{"ticker": {"uuid": "5bbdf5f6-0905-42f4-a871-6a4ca483e780", "symbol": "009803", "name": "E.SUN Taiwan Market Capitalization Momentum 50 ETF", "exchange": "TAI", "asset_type": "ETF", "sector": "", "industry": "", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 009803 rose 41.76%, moving from 15.43 to 21.87. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.56 and has improved across the 12-week window. Market Dynamics is 2.15 on the latest week. Expectation is positive at 71.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.87"}, {"label": "12-Week Change", "value": "41.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 71.72%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.56"}, {"label": "Market Dynamics", "value": "2.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.15, "high": 22.200001, "low": 21.040001, "close": 21.870001, "volume": 13920391}, "trend_line": 15.235959, "activity_lines": {"activity_5": 20.721334, "activity_10": 19.644182, "activity_20": 17.955065, "activity_30": 16.750107}, "trend_signal": 1, "fair_value": 12.47336, "relative_strength": 8.558955, "rate_of_change": 2.161400695847339, "market_dynamics": 2.147835, "expectation": {"probability": 71.7218, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-07", "ohlcv": {"open": 9.511696, "high": 9.511696, "low": 9.511696, "close": 9.511696, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.511696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.511696, "high": 9.635347, "low": 9.302439, "close": 9.321463, "volume": 67317736}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.41658, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.416579, "high": 9.48316, "low": 9.31195, "close": 9.435601, "volume": 39086699}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.42292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.511696, "high": 9.521208, "low": 9.121716, "close": 9.169274, "volume": 27477850}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.359509, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.902947, "high": 9.036111, "low": 8.769784, "close": 8.97904, "volume": 18602498}, "trend_line": null, "activity_lines": {"activity_5": 9.202248, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.283415, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.084941, "high": 8.24664, "low": 7.12426, "close": 8.237128, "volume": 46884724}, "trend_line": null, "activity_lines": {"activity_5": 8.853486, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.109034, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.474921, "high": 8.531991, "low": 8.084941, "close": 8.208593, "volume": 14916049}, "trend_line": null, "activity_lines": {"activity_5": 8.580183, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.980399, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6277, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.142012, "high": 8.484433, "low": 7.894708, "close": 8.436874, "volume": 17774670}, "trend_line": null, "activity_lines": {"activity_5": 8.457165, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.912459, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.9935, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.47492, "high": 8.788807, "low": 8.455897, "close": 8.788807, "volume": 21981240}, "trend_line": null, "activity_lines": {"activity_5": 8.51804, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.89872, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.0503, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.826852, "high": 8.845878, "low": 8.560525, "close": 8.836366, "volume": 22286376}, "trend_line": null, "activity_lines": {"activity_5": 8.620133, "activity_10": 8.724992, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.892484, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5238, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.902947, "high": 9.369021, "low": 8.902947, "close": 9.369021, "volume": 19983154}, "trend_line": null, "activity_lines": {"activity_5": 8.909289, "activity_10": 8.811635, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.935806, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.321462, "high": 9.36902, "low": 9.178786, "close": 9.283415, "volume": 16045761}, "trend_line": null, "activity_lines": {"activity_5": 9.09445, "activity_10": 8.885307, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.964773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.264392, "high": 9.302439, "low": 9.131228, "close": 9.235856, "volume": 9330646}, "trend_line": null, "activity_lines": {"activity_5": 9.192103, "activity_10": 8.951024, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.985626, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.112204, "high": 9.435603, "low": 9.03611, "close": 9.359509, "volume": 11685212}, "trend_line": null, "activity_lines": {"activity_5": 9.277708, "activity_10": 9.042856, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.012332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5282, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.416579, "high": 9.720953, "low": 9.388044, "close": 9.587789, "volume": 30767090}, "trend_line": null, "activity_lines": {"activity_5": 9.40136, "activity_10": 9.172734, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.050695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1774, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.559254, "high": 9.70193, "low": 9.521208, "close": 9.549743, "volume": 17515279}, "trend_line": null, "activity_lines": {"activity_5": 9.462235, "activity_10": 9.284626, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.081886, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7603, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.435602, "high": 9.844605, "low": 9.407068, "close": 9.787535, "volume": 26845065}, "trend_line": null, "activity_lines": {"activity_5": 9.590326, "activity_10": 9.415887, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.123395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7866, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.81607, "high": 10.034839, "low": 9.778024, "close": 9.920699, "volume": 8952838}, "trend_line": null, "activity_lines": {"activity_5": 9.729197, "activity_10": 9.542652, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.167689, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1205, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.901674, "high": 10.044352, "low": 9.759001, "close": 10.03484, "volume": 9850433}, "trend_line": null, "activity_lines": {"activity_5": 9.860458, "activity_10": 9.663191, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.213329, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5874, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.034838, "high": 10.367748, "low": 9.939721, "close": 10.301167, "volume": 8158368}, "trend_line": null, "activity_lines": {"activity_5": 10.035474, "activity_10": 9.809499, "activity_20": 9.446156, "activity_30": null}, "trend_signal": 0, "fair_value": 9.267721, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.301167, "high": 10.396284, "low": 10.187026, "close": 10.339213, "volume": 5593272}, "trend_line": null, "activity_lines": {"activity_5": 10.175612, "activity_10": 9.936091, "activity_20": 9.548203, "activity_30": null}, "trend_signal": 0, "fair_value": 9.318744, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.252, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.37726, "high": 10.405795, "low": 10.196538, "close": 10.339213, "volume": 7229116}, "trend_line": null, "activity_lines": {"activity_5": 10.26312, "activity_10": 10.045043, "activity_20": 9.646309, "activity_30": null}, "trend_signal": 0, "fair_value": 9.365129, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7137, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.26312, "high": 10.634076, "low": 10.225073, "close": 10.60554, "volume": 5961658}, "trend_line": null, "activity_lines": {"activity_5": 10.402624, "activity_10": 10.183221, "activity_20": 9.764933, "activity_30": null}, "trend_signal": 0, "fair_value": 9.41906, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2456, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.605541, "high": 10.795775, "low": 10.557984, "close": 10.757729, "volume": 6362903}, "trend_line": null, "activity_lines": {"activity_5": 10.547202, "activity_10": 10.324168, "activity_20": 9.892481, "activity_30": null}, "trend_signal": 0, "fair_value": 9.474838, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0671, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.729192, "high": 10.805286, "low": 10.462865, "close": 10.510425, "volume": 6951053}, "trend_line": null, "activity_lines": {"activity_5": 10.561153, "activity_10": 10.394727, "activity_20": 9.988911, "activity_30": null}, "trend_signal": 0, "fair_value": 9.516261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4651, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.691146, "high": 10.757729, "low": 10.643586, "close": 10.653099, "volume": 4447183}, "trend_line": null, "activity_lines": {"activity_5": 10.608712, "activity_10": 10.474453, "activity_20": 10.091638, "activity_30": null}, "trend_signal": 0, "fair_value": 9.559986, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1185, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.615052, "high": 10.748217, "low": 10.4914, "close": 10.738705, "volume": 7999824}, "trend_line": null, "activity_lines": {"activity_5": 10.66388, "activity_10": 10.549681, "activity_20": 10.191012, "activity_30": null}, "trend_signal": 0, "fair_value": 9.603642, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6725, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.843332, "high": 11.252336, "low": 10.795775, "close": 11.242825, "volume": 10435351}, "trend_line": null, "activity_lines": {"activity_5": 10.860455, "activity_10": 10.699275, "activity_20": 10.32635, "activity_30": null}, "trend_signal": 0, "fair_value": 9.662184, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3776, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.271359, "high": 11.426342, "low": 11.195266, "close": 11.407008, "volume": 10646398}, "trend_line": null, "activity_lines": {"activity_5": 11.069272, "activity_10": 10.85468, "activity_20": 10.463963, "activity_30": null}, "trend_signal": 0, "fair_value": 9.722351, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.728175, "expectation": {"probability": 64.1571, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.426341, "high": 11.619681, "low": 11.271671, "close": 11.329673, "volume": 9338040}, "trend_line": 9.775928, "activity_lines": {"activity_5": 11.209025, "activity_10": 10.971077, "activity_20": 10.581743, "activity_30": 10.205528}, "trend_signal": 1, "fair_value": 9.775928, "relative_strength": null, "rate_of_change": null, "market_dynamics": 2.472719, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.39734, "high": 11.71635, "low": 11.387673, "close": 11.706683, "volume": 5526722}, "trend_line": 9.849094, "activity_lines": {"activity_5": 11.419832, "activity_10": 11.137321, "activity_20": 10.723555, "activity_30": 10.330093}, "trend_signal": 1, "fair_value": 9.838211, "relative_strength": null, "rate_of_change": 0.7484302257545138, "market_dynamics": 2.856433, "expectation": {"probability": 58.6047, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.861355, "high": 12.045027, "low": 11.832353, "close": 11.967691, "volume": 4479433}, "trend_line": 9.937302, "activity_lines": {"activity_5": 11.647403, "activity_10": 11.326157, "activity_20": 10.879094, "activity_30": 10.466777}, "trend_signal": 1, "fair_value": 9.904757, "relative_strength": null, "rate_of_change": 0.8955950669168313, "market_dynamics": 2.987045, "expectation": {"probability": 63.0705, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.600347, "high": 12.16103, "low": 11.600347, "close": 12.06436, "volume": 8750823}, "trend_line": 10.024927, "activity_lines": {"activity_5": 11.825264, "activity_10": 11.502961, "activity_20": 11.031057, "activity_30": 10.604006}, "trend_signal": 1, "fair_value": 9.970199, "relative_strength": null, "rate_of_change": 0.8817785753114796, "market_dynamics": 3.073784, "expectation": {"probability": 67.2794, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.103028, "high": 12.35437, "low": 12.103028, "close": 12.199697, "volume": 3257310}, "trend_line": 10.125941, "activity_lines": {"activity_5": 11.993469, "activity_10": 11.677848, "activity_20": 11.182441, "activity_30": 10.744314}, "trend_signal": 1, "fair_value": 10.035773, "relative_strength": null, "rate_of_change": 1.007628284974038, "market_dynamics": 3.079141, "expectation": {"probability": 70.6271, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.431705, "high": 12.770048, "low": 12.431705, "close": 12.712046, "volume": 10728991}, "trend_line": 10.250375, "activity_lines": {"activity_5": 12.279611, "activity_10": 11.919671, "activity_20": 11.369094, "activity_30": 10.911159}, "trend_signal": 1, "fair_value": 10.112238, "relative_strength": null, "rate_of_change": 1.228863569321615, "market_dynamics": 3.143742, "expectation": {"probability": 73.3533, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.73138, "high": 12.770048, "low": 12.238365, "close": 12.306034, "volume": 9416074}, "trend_line": 10.386005, "activity_lines": {"activity_5": 12.338257, "activity_10": 12.047645, "activity_20": 11.502203, "activity_30": 11.043782}, "trend_signal": 1, "fair_value": 10.173177, "relative_strength": null, "rate_of_change": 1.3231711034962215, "market_dynamics": 3.063882, "expectation": {"probability": 86.3415, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.38337, "high": 12.480039, "low": 12.083694, "close": 12.112695, "volume": 7669666}, "trend_line": 10.516142, "activity_lines": {"activity_5": 12.2925, "activity_10": 12.110413, "activity_20": 11.603773, "activity_30": 11.155182}, "trend_signal": 1, "fair_value": 10.225596, "relative_strength": null, "rate_of_change": 1.2530034406877282, "market_dynamics": 2.795976, "expectation": {"probability": 76.6234, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.141696, "high": 12.199697, "low": 11.639014, "close": 11.697016, "volume": 8551267}, "trend_line": 10.624813, "activity_lines": {"activity_5": 12.098517, "activity_10": 12.072621, "activity_20": 11.654682, "activity_30": 11.231367}, "trend_signal": 1, "fair_value": 10.264318, "relative_strength": null, "rate_of_change": 1.0333732655949235, "market_dynamics": 2.175826, "expectation": {"probability": 67.5573, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.745351, "high": 12.238365, "low": 11.68735, "close": 12.238365, "volume": 4577062}, "trend_line": 10.739799, "activity_lines": {"activity_5": 12.109473, "activity_10": 12.124998, "activity_20": 11.74869, "activity_30": 11.335467}, "trend_signal": 1, "fair_value": 10.314934, "relative_strength": null, "rate_of_change": 1.0822402238985291, "market_dynamics": 1.414007, "expectation": {"probability": 61.6071, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.16103, "high": 12.335035, "low": 12.06436, "close": 12.335035, "volume": 11107913}, "trend_line": 10.856421, "activity_lines": {"activity_5": 12.150074, "activity_10": 12.179836, "activity_20": 11.841412, "activity_30": 11.438386}, "trend_signal": 1, "fair_value": 10.365437, "relative_strength": null, "rate_of_change": 1.0858862442397623, "market_dynamics": 0.862122, "expectation": {"probability": 63.7131, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.364036, "high": 12.615377, "low": 12.354369, "close": 12.422038, "volume": 17921641}, "trend_line": 10.958188, "activity_lines": {"activity_5": 12.24481, "activity_10": 12.232214, "activity_20": 11.932734, "activity_30": 11.539393}, "trend_signal": 1, "fair_value": 10.415598, "relative_strength": null, "rate_of_change": 0.9373899556769271, "market_dynamics": 0.437913, "expectation": {"probability": 65.9406, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.296368, "high": 12.344703, "low": 11.95441, "close": 12.170869, "volume": 29704404}, "trend_line": 11.054437, "activity_lines": {"activity_5": 12.24809, "activity_10": 12.225918, "activity_20": 11.990217, "activity_30": 11.617631}, "trend_signal": 1, "fair_value": 10.45739, "relative_strength": null, "rate_of_change": 0.8783295194424503, "market_dynamics": 0.332463, "expectation": {"probability": 69.1489, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.298776, "high": 12.584107, "low": 12.298776, "close": 12.584107, "volume": 9584147}, "trend_line": 11.166045, "activity_lines": {"activity_5": 12.385237, "activity_10": 12.291061, "activity_20": 12.078335, "activity_30": 11.716319}, "trend_signal": 1, "fair_value": 10.506848, "relative_strength": null, "rate_of_change": 1.0096217473581004, "market_dynamics": 0.263809, "expectation": {"probability": 64.1975, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.603787, "high": 13.017024, "low": 12.603787, "close": 13.007186, "volume": 10433954}, "trend_line": 11.287634, "activity_lines": {"activity_5": 12.604272, "activity_10": 12.423679, "activity_20": 12.197323, "activity_30": 11.835103}, "trend_signal": 1, "fair_value": 10.563674, "relative_strength": null, "rate_of_change": 1.0889173382339061, "market_dynamics": 0.204536, "expectation": {"probability": 65.7673, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.213805, "high": 13.55817, "low": 13.203966, "close": 13.410585, "volume": 11353327}, "trend_line": 11.415061, "activity_lines": {"activity_5": 12.906518, "activity_10": 12.61496, "activity_20": 12.344019, "activity_30": 11.972067}, "trend_signal": 1, "fair_value": 10.626939, "relative_strength": null, "rate_of_change": 1.128907971325072, "market_dynamics": 0.236279, "expectation": {"probability": 67.4679, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.587689, "high": 13.971409, "low": 13.479459, "close": 13.951732, "volume": 9529306}, "trend_line": 11.561794, "activity_lines": {"activity_5": 13.317443, "activity_10": 12.891931, "activity_20": 12.528443, "activity_30": 12.135723}, "trend_signal": 1, "fair_value": 10.699217, "relative_strength": null, "rate_of_change": 1.2854333410920986, "market_dynamics": 0.441635, "expectation": {"probability": 69.0076, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.932054, "high": 14.26658, "low": 13.794308, "close": 14.246902, "volume": 9144982}, "trend_line": 11.710439, "activity_lines": {"activity_5": 13.724778, "activity_10": 13.192647, "activity_20": 12.72527, "activity_30": 12.308956}, "trend_signal": 1, "fair_value": 10.7747, "relative_strength": null, "rate_of_change": 1.2856568798925005, "market_dynamics": 0.722691, "expectation": {"probability": 70.4082, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.246902, "high": 14.758532, "low": 14.237064, "close": 14.315776, "volume": 8150822}, "trend_line": 11.856942, "activity_lines": {"activity_5": 14.016669, "activity_10": 13.467082, "activity_20": 12.911951, "activity_30": 12.477042}, "trend_signal": 1, "fair_value": 10.848472, "relative_strength": null, "rate_of_change": 1.2510461819578322, "market_dynamics": 0.938599, "expectation": {"probability": 71.6876, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.109157, "high": 14.542072, "low": 13.932053, "close": 14.197707, "volume": 10387854}, "trend_line": 11.995704, "activity_lines": {"activity_5": 14.15376, "activity_10": 13.672436, "activity_20": 13.072754, "activity_30": 12.628059}, "trend_signal": 1, "fair_value": 10.916824, "relative_strength": null, "rate_of_change": 1.1703017523405261, "market_dynamics": 1.058669, "expectation": {"probability": 74.778, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.689658, "high": 15.250483, "low": 14.591268, "close": 15.240644, "volume": 4740410}, "trend_line": 12.160353, "activity_lines": {"activity_5": 14.559127, "activity_10": 14.031791, "activity_20": 13.319595, "activity_30": 12.83741}, "trend_signal": 1, "fair_value": 11.0033, "relative_strength": null, "rate_of_change": 1.3725663787636033, "market_dynamics": 1.241386, "expectation": {"probability": 69.9615, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.37839, "high": 16.313096, "low": 15.240643, "close": 16.224545, "volume": 8196484}, "trend_line": 12.356531, "activity_lines": {"activity_5": 15.170458, "activity_10": 14.517207, "activity_20": 13.641517, "activity_30": 13.099616}, "trend_signal": 1, "fair_value": 11.105678, "relative_strength": null, "rate_of_change": 1.6132590887780949, "market_dynamics": 1.416181, "expectation": {"probability": 70.9317, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.840825, "high": 16.204868, "low": 14.955312, "close": 15.407907, "volume": 17808847}, "trend_line": 12.525487, "activity_lines": {"activity_5": 15.358056, "activity_10": 14.785007, "activity_20": 13.864151, "activity_30": 13.296479}, "trend_signal": 1, "fair_value": 11.188413, "relative_strength": 4.685388, "rate_of_change": 1.3673416916123113, "market_dynamics": 1.552617, "expectation": {"probability": 75.5839, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.610946, "high": 15.762112, "low": 14.325615, "close": 15.427586, "volume": 16288284}, "trend_line": 12.686222, "activity_lines": {"activity_5": 15.474813, "activity_10": 14.99753, "activity_20": 14.072277, "activity_30": 13.483711}, "trend_signal": 1, "fair_value": 11.268397, "relative_strength": 5.256772, "rate_of_change": 1.2832634771007367, "market_dynamics": 1.640416, "expectation": {"probability": 71.223, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.506298, "high": 15.89, "low": 15.270161, "close": 15.57, "volume": 9973748}, "trend_line": 12.846631, "activity_lines": {"activity_5": 15.56492, "activity_10": 15.184247, "activity_20": 14.277951, "activity_30": 13.669762}, "trend_signal": 1, "fair_value": 11.348057, "relative_strength": 5.589392, "rate_of_change": 1.264434754491917, "market_dynamics": 1.497888, "expectation": {"probability": 72.5086, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.04, "high": 15.94, "low": 15.04, "close": 15.48, "volume": 7487649}, "trend_line": 13.012284, "activity_lines": {"activity_5": 15.533541, "activity_10": 15.308004, "activity_20": 14.459005, "activity_30": 13.839656}, "trend_signal": 1, "fair_value": 11.423183, "relative_strength": 6.148376, "rate_of_change": 1.2894664756853291, "market_dynamics": 1.236499, "expectation": {"probability": 75.2277, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.09, "high": 15.64, "low": 14.66, "close": 15.07, "volume": 10355792}, "trend_line": 13.159514, "activity_lines": {"activity_5": 15.349539, "activity_10": 15.319589, "activity_20": 14.58783, "activity_30": 13.972412}, "trend_signal": 1, "fair_value": 11.488305, "relative_strength": 4.875626, "rate_of_change": 1.1314693100765434, "market_dynamics": 0.948368, "expectation": {"probability": 71.8261, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.34, "high": 16.6, "low": 15.25, "close": 16.57, "volume": 6706651}, "trend_line": 13.35389, "activity_lines": {"activity_5": 15.742506, "activity_10": 15.58357, "activity_20": 14.84635, "activity_30": 14.192444}, "trend_signal": 1, "fair_value": 11.577457, "relative_strength": 5.836923, "rate_of_change": 1.4770758251406557, "market_dynamics": 0.874489, "expectation": {"probability": 67.6119, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.540001, "high": 17.780001, "low": 16.540001, "close": 17.620001, "volume": 7787682}, "trend_line": 13.566463, "activity_lines": {"activity_5": 16.408, "activity_10": 15.996222, "activity_20": 15.183646, "activity_30": 14.467677}, "trend_signal": 1, "fair_value": 11.681639, "relative_strength": 8.036072, "rate_of_change": 1.5918432756298038, "market_dynamics": 1.034086, "expectation": {"probability": 68.8218, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.709999, "high": 18.98, "low": 17.700001, "close": 18.98, "volume": 10319156}, "trend_line": 13.818896, "activity_lines": {"activity_5": 17.380667, "activity_10": 16.596069, "activity_20": 15.62226, "activity_30": 14.816937}, "trend_signal": 1, "fair_value": 11.80534, "relative_strength": 9.707708, "rate_of_change": 1.860713437245949, "market_dynamics": 1.453625, "expectation": {"probability": 70.1513, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.67, "high": 19.67, "low": 18.809999, "close": 19.16, "volume": 7068365}, "trend_line": 14.079907, "activity_lines": {"activity_5": 18.186, "activity_10": 17.141693, "activity_20": 16.045914, "activity_30": 15.161524}, "trend_signal": 1, "fair_value": 11.927918, "relative_strength": 10.441162, "rate_of_change": 1.888797773715063, "market_dynamics": 1.877873, "expectation": {"probability": 71.372, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.58, "high": 20.700001, "low": 19.51, "close": 20.42, "volume": 13650907}, "trend_line": 14.370351, "activity_lines": {"activity_5": 19.166, "activity_10": 17.845147, "activity_20": 16.557069, "activity_30": 15.570563}, "trend_signal": 1, "fair_value": 12.067132, "relative_strength": 9.807131, "rate_of_change": 2.062826125200962, "market_dynamics": 2.27134, "expectation": {"probability": 72.4968, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.41, "high": 20.67, "low": 19.809999, "close": 19.85, "volume": 11998131}, "trend_line": 14.633094, "activity_lines": {"activity_5": 19.599333, "activity_10": 18.368683, "activity_20": 16.975852, "activity_30": 15.924088}, "trend_signal": 1, "fair_value": 12.192662, "relative_strength": 7.584887, "rate_of_change": 1.8283687016413197, "market_dynamics": 2.326653, "expectation": {"probability": 73.9541, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.620001, "high": 20.540001, "low": 19.15, "close": 20.48, "volume": 8180321}, "trend_line": 14.913616, "activity_lines": {"activity_5": 20.024, "activity_10": 18.926, "activity_20": 17.418068, "activity_30": 16.301308}, "trend_signal": 1, "fair_value": 12.324207, "relative_strength": 7.864816, "rate_of_change": 1.9170381875493965, "market_dynamics": 2.143525, "expectation": {"probability": 70.8578, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.15, "high": 22.200001, "low": 21.040001, "close": 21.870001, "volume": 13920391}, "trend_line": 15.235959, "activity_lines": {"activity_5": 20.721334, "activity_10": 19.644182, "activity_20": 17.955065, "activity_30": 16.750107}, "trend_signal": 1, "fair_value": 12.47336, "relative_strength": 8.558955, "rate_of_change": 2.161400695847339, "market_dynamics": 2.147835, "expectation": {"probability": 71.7218, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5bbdf5f6-0905-42f4-a871-6a4ca483e780/", "share_image": "https://sharemaestro.com/terminal/5bbdf5f6-0905-42f4-a871-6a4ca483e780/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}