{"ticker": {"uuid": "5bbe8403-426f-4260-af71-1b220387af33", "symbol": "ENTX", "name": "Entera Bio Ltd", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ENTX rose 47.77%, moving from 1.12 to 1.66. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.32 and has improved across the 12-week window. Market Dynamics is 1.09 on the latest week. Next-week expectancy is negative at 42.69% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1.66"}, {"label": "12-Week Change", "value": "47.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 42.69%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.32"}, {"label": "Market Dynamics", "value": "1.09"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1.69, "high": 1.86, "low": 1.585, "close": 1.655, "volume": 1221328}, "trend_line": 1.3745, "activity_lines": {"activity_5": 1.563667, "activity_10": 1.440364, "activity_20": 1.338524, "activity_30": 1.332409}, "trend_signal": 0, "fair_value": 1.631711, "relative_strength": -18.320408, "rate_of_change": -1.2098469597141646, "market_dynamics": 1.091719, "expectation": {"probability": 42.6938, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.8, "high": 0.8881, "low": 0.8, "close": 0.84, "volume": 105006}, "trend_line": 0.900147, "activity_lines": {"activity_5": 0.83966, "activity_10": 0.840604, "activity_20": 0.857505, "activity_30": 0.882599}, "trend_signal": 0, "fair_value": 2.170671, "relative_strength": -29.978868, "rate_of_change": 1.0852537330864267, "market_dynamics": -0.116868, "expectation": {"probability": 36.6633, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.81, "high": 0.84, "low": 0.78, "close": 0.8099, "volume": 212285}, "trend_line": 0.90281, "activity_lines": {"activity_5": 0.83038, "activity_10": 0.833951, "activity_20": 0.849132, "activity_30": 0.876776}, "trend_signal": 0, "fair_value": 2.165029, "relative_strength": -32.203644, "rate_of_change": 0.2958405682627361, "market_dynamics": 0.065056, "expectation": {"probability": 39.0788, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.81, "high": 0.84, "low": 0.75, "close": 0.8, "volume": 100617}, "trend_line": 0.894477, "activity_lines": {"activity_5": 0.818987, "activity_10": 0.827625, "activity_20": 0.841435, "activity_30": 0.870143}, "trend_signal": 0, "fair_value": 2.159324, "relative_strength": -29.428009, "rate_of_change": -0.9230070557481679, "market_dynamics": 0.28852, "expectation": {"probability": 39.0086, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.73, "close": 0.74, "volume": 103192}, "trend_line": 0.891477, "activity_lines": {"activity_5": 0.790487, "activity_10": 0.810135, "activity_20": 0.829358, "activity_30": 0.860177}, "trend_signal": 0, "fair_value": 2.154837, "relative_strength": -32.177136, "rate_of_change": -0.33539151929004357, "market_dynamics": 0.081902, "expectation": {"probability": 38.869, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.740001, "high": 0.8, "low": 0.55, "close": 0.5964, "volume": 497625}, "trend_line": 0.88199, "activity_lines": {"activity_5": 0.72012, "activity_10": 0.769216, "activity_20": 0.804985, "activity_30": 0.84114}, "trend_signal": 0, "fair_value": 2.149878, "relative_strength": -42.897693, "rate_of_change": -1.064188980758888, "market_dynamics": -0.294652, "expectation": {"probability": 36.4183, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.5978, "high": 0.76, "low": 0.5642, "close": 0.686, "volume": 386494}, "trend_line": 0.874823, "activity_lines": {"activity_5": 0.696367, "activity_10": 0.749125, "activity_20": 0.791829, "activity_30": 0.828495}, "trend_signal": 0, "fair_value": 2.14575, "relative_strength": -33.99183, "rate_of_change": -0.812594247100311, "market_dynamics": -0.625112, "expectation": {"probability": 37.2521, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.70375, "high": 0.7399, "low": 0.645251, "close": 0.672, "volume": 138599}, "trend_line": 0.866227, "activity_lines": {"activity_5": 0.678213, "activity_10": 0.729107, "activity_20": 0.778173, "activity_30": 0.81541}, "trend_signal": 0, "fair_value": 2.143199, "relative_strength": -36.378297, "rate_of_change": -0.98259876569318, "market_dynamics": -0.937022, "expectation": {"probability": 37.3916, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.669, "high": 0.69, "low": 0.61, "close": 0.63, "volume": 70960}, "trend_line": 0.856893, "activity_lines": {"activity_5": 0.655253, "activity_10": 0.704284, "activity_20": 0.761387, "activity_30": 0.80017}, "trend_signal": 0, "fair_value": 2.140378, "relative_strength": -38.336915, "rate_of_change": -1.0775466477031947, "market_dynamics": -1.166853, "expectation": {"probability": 37.3293, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.684899, "high": 0.771, "low": 0.62, "close": 0.685, "volume": 508106}, "trend_line": 0.85006, "activity_lines": {"activity_5": 0.66196, "activity_10": 0.69334, "activity_20": 0.750771, "activity_30": 0.78908}, "trend_signal": 0, "fair_value": 2.136756, "relative_strength": -31.344142, "rate_of_change": -0.7974157800332103, "market_dynamics": -1.000948, "expectation": {"probability": 37.0553, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.617, "high": 0.74, "low": 0.617, "close": 0.71, "volume": 190789}, "trend_line": 0.843357, "activity_lines": {"activity_5": 0.680667, "activity_10": 0.689578, "activity_20": 0.742942, "activity_30": 0.780044}, "trend_signal": 0, "fair_value": 2.133103, "relative_strength": -25.116727, "rate_of_change": -0.7885325741712367, "market_dynamics": -0.850299, "expectation": {"probability": 37.2314, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.69245, "high": 0.725, "low": 0.5672, "close": 0.725, "volume": 155936}, "trend_line": 0.83369, "activity_lines": {"activity_5": 0.6968, "activity_10": 0.691045, "activity_20": 0.737065, "activity_30": 0.772408}, "trend_signal": 0, "fair_value": 2.129801, "relative_strength": -22.546453, "rate_of_change": -1.1462524174222757, "market_dynamics": -0.654741, "expectation": {"probability": 38.1888, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.725, "high": 0.748, "low": 0.6389, "close": 0.7151, "volume": 61929}, "trend_line": 0.819193, "activity_lines": {"activity_5": 0.707033, "activity_10": 0.692804, "activity_20": 0.731269, "activity_30": 0.764757}, "trend_signal": 0, "fair_value": 2.126885, "relative_strength": -23.86936, "rate_of_change": -1.7388957526178905, "market_dynamics": -0.370375, "expectation": {"probability": 38.4386, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.66, "high": 0.7401, "low": 0.66, "close": 0.73, "volume": 107916}, "trend_line": 0.807527, "activity_lines": {"activity_5": 0.71936, "activity_10": 0.698995, "activity_20": 0.7279, "activity_30": 0.759002}, "trend_signal": 0, "fair_value": 2.124448, "relative_strength": -21.678353, "rate_of_change": -1.4240844343152292, "market_dynamics": -0.239217, "expectation": {"probability": 39.0031, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.749, "high": 0.76, "low": 0.5757, "close": 0.6686, "volume": 195666}, "trend_line": 0.79548, "activity_lines": {"activity_5": 0.704553, "activity_10": 0.695295, "activity_20": 0.71895, "activity_30": 0.750039}, "trend_signal": 0, "fair_value": 2.121683, "relative_strength": -25.459952, "rate_of_change": -1.4918386629796936, "market_dynamics": -0.190035, "expectation": {"probability": 39.3989, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.6817, "high": 0.719999, "low": 0.65, "close": 0.6793, "volume": 83980}, "trend_line": 0.779457, "activity_lines": {"activity_5": 0.694407, "activity_10": 0.694838, "activity_20": 0.712062, "activity_30": 0.742544}, "trend_signal": 0, "fair_value": 2.119371, "relative_strength": -21.695623, "rate_of_change": -2.014255543822599, "market_dynamics": -0.18094, "expectation": {"probability": 39.7018, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.6551, "high": 0.7, "low": 0.6129, "close": 0.6129, "volume": 102937}, "trend_line": 0.771187, "activity_lines": {"activity_5": 0.664173, "activity_10": 0.680802, "activity_20": 0.699643, "activity_30": 0.731798}, "trend_signal": 0, "fair_value": 2.116088, "relative_strength": -33.241796, "rate_of_change": -1.0609950260245273, "market_dynamics": -0.215106, "expectation": {"probability": 39.4338, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.65, "high": 0.76, "low": 0.5791, "close": 0.7, "volume": 322336}, "trend_line": 0.766037, "activity_lines": {"activity_5": 0.670447, "activity_10": 0.683931, "activity_20": 0.696553, "activity_30": 0.727206}, "trend_signal": 0, "fair_value": 2.113876, "relative_strength": -25.964738, "rate_of_change": -0.6678017134624921, "market_dynamics": -0.034101, "expectation": {"probability": 39.7374, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.695, "high": 0.73, "low": 0.65, "close": 0.73, "volume": 125989}, "trend_line": 0.762837, "activity_lines": {"activity_5": 0.687727, "activity_10": 0.692005, "activity_20": 0.696928, "activity_30": 0.724881}, "trend_signal": 0, "fair_value": 2.111697, "relative_strength": -23.980446, "rate_of_change": -0.41773439141973306, "market_dynamics": 0.216039, "expectation": {"probability": 41.5537, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.691, "high": 0.73, "low": 0.69, "close": 0.700001, "volume": 24289}, "trend_line": 0.760503, "activity_lines": {"activity_5": 0.695007, "activity_10": 0.692807, "activity_20": 0.694986, "activity_30": 0.720827}, "trend_signal": 0, "fair_value": 2.109389, "relative_strength": -27.365541, "rate_of_change": -0.3059631349816471, "market_dynamics": 0.424904, "expectation": {"probability": 41.8264, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.7, "high": 0.73, "low": 0.6242, "close": 0.6554, "volume": 129032}, "trend_line": 0.755013, "activity_lines": {"activity_5": 0.685327, "activity_10": 0.685227, "activity_20": 0.689416, "activity_30": 0.714046}, "trend_signal": 0, "fair_value": 2.106411, "relative_strength": -31.731895, "rate_of_change": -0.7218906434294138, "market_dynamics": 0.614899, "expectation": {"probability": 41.1254, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.655, "high": 0.7099, "low": 0.6305, "close": 0.678, "volume": 115424}, "trend_line": 0.746283, "activity_lines": {"activity_5": 0.684774, "activity_10": 0.682749, "activity_20": 0.686913, "activity_30": 0.709077}, "trend_signal": 0, "fair_value": 2.103706, "relative_strength": -29.453656, "rate_of_change": -1.1562714814182027, "market_dynamics": 0.55169, "expectation": {"probability": 41.5396, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.68, "high": 0.7, "low": 0.6319, "close": 0.6575, "volume": 128600}, "trend_line": 0.737303, "activity_lines": {"activity_5": 0.673047, "activity_10": 0.677398, "activity_20": 0.683229, "activity_30": 0.703349}, "trend_signal": 0, "fair_value": 2.101126, "relative_strength": -33.375462, "rate_of_change": -1.2032968726341065, "market_dynamics": 0.447687, "expectation": {"probability": 41.883, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.651, "high": 0.76, "low": 0.6431, "close": 0.65, "volume": 424860}, "trend_line": 0.732773, "activity_lines": {"activity_5": 0.661653, "activity_10": 0.671731, "activity_20": 0.679557, "activity_30": 0.697717}, "trend_signal": 0, "fair_value": 2.098433, "relative_strength": -34.507995, "rate_of_change": -0.6144014062061369, "market_dynamics": 0.387127, "expectation": {"probability": 41.085, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.67, "high": 0.71, "low": 0.52, "close": 0.6, "volume": 1090475}, "trend_line": 0.72319, "activity_lines": {"activity_5": 0.638927, "activity_10": 0.658427, "activity_20": 0.671837, "activity_30": 0.689151}, "trend_signal": 0, "fair_value": 2.095356, "relative_strength": -39.122109, "rate_of_change": -1.3077719839568336, "market_dynamics": 0.26946, "expectation": {"probability": 40.1173, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.6301, "high": 0.6932, "low": 0.5826, "close": 0.676351, "volume": 319549}, "trend_line": 0.717538, "activity_lines": {"activity_5": 0.648317, "activity_10": 0.660253, "activity_20": 0.672055, "activity_30": 0.686129}, "trend_signal": 0, "fair_value": 2.092, "relative_strength": -27.882317, "rate_of_change": -0.781537355328474, "market_dynamics": 0.282947, "expectation": {"probability": 39.2883, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.66, "high": 1.09, "low": 0.66, "close": 1.09, "volume": 838942}, "trend_line": 0.726205, "activity_lines": {"activity_5": 0.794194, "activity_10": 0.737341, "activity_20": 0.711288, "activity_30": 0.710159}, "trend_signal": 0, "fair_value": 2.090718, "relative_strength": 12.876353, "rate_of_change": 1.2078802795113264, "market_dynamics": 0.592789, "expectation": {"probability": 43.2091, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.1, "high": 1.31, "low": 0.9311, "close": 0.9999, "volume": 958454}, "trend_line": 0.731945, "activity_lines": {"activity_5": 0.88257, "activity_10": 0.789373, "activity_20": 0.740015, "activity_30": 0.727816}, "trend_signal": 0, "fair_value": 2.086294, "relative_strength": 1.3206, "rate_of_change": 0.7904104212997664, "market_dynamics": 0.888317, "expectation": {"probability": 40.4976, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.01, "high": 1.01, "low": 0.8301, "close": 0.8706, "volume": 246580}, "trend_line": 0.732852, "activity_lines": {"activity_5": 0.90502, "activity_10": 0.812443, "activity_20": 0.754868, "activity_30": 0.736762}, "trend_signal": 1, "fair_value": 2.082516, "relative_strength": -11.59755, "rate_of_change": 0.12391641448469368, "market_dynamics": 1.219276, "expectation": {"probability": 39.1526, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.842, "high": 0.9499, "low": 0.76, "close": 0.839, "volume": 145138}, "trend_line": 0.733152, "activity_lines": {"activity_5": 0.90223, "activity_10": 0.827211, "activity_20": 0.765564, "activity_30": 0.74361}, "trend_signal": 1, "fair_value": 2.077381, "relative_strength": -15.064013, "rate_of_change": 0.040935959784523746, "market_dynamics": 1.309208, "expectation": {"probability": 38.1317, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.8, "high": 0.93, "low": 0.6801, "close": 0.9, "volume": 312410}, "trend_line": 0.734898, "activity_lines": {"activity_5": 0.90384, "activity_10": 0.850543, "activity_20": 0.781337, "activity_30": 0.754375}, "trend_signal": 1, "fair_value": 2.07142, "relative_strength": -9.812996, "rate_of_change": 0.23814979704072625, "market_dynamics": 1.207889, "expectation": {"probability": 38.2629, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.9015, "high": 1.07, "low": 0.82, "close": 1.055, "volume": 424969}, "trend_line": 0.742065, "activity_lines": {"activity_5": 0.942207, "activity_10": 0.897609, "activity_20": 0.810968, "activity_30": 0.775026}, "trend_signal": 1, "fair_value": 2.066067, "relative_strength": 7.787219, "rate_of_change": 0.9752373798812792, "market_dynamics": 1.1576, "expectation": {"probability": 37.1867, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.04, "high": 1.13, "low": 0.9453, "close": 1.05, "volume": 231719}, "trend_line": 0.750068, "activity_lines": {"activity_5": 0.98124, "activity_10": 0.936912, "activity_20": 0.83855, "activity_30": 0.794893}, "trend_signal": 1, "fair_value": 2.062157, "relative_strength": 6.416797, "rate_of_change": 1.0784769528275802, "market_dynamics": 1.172508, "expectation": {"probability": 39.6814, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.05, "high": 1.46, "low": 1.0, "close": 1.44, "volume": 1102180}, "trend_line": 0.771402, "activity_lines": {"activity_5": 1.146933, "activity_10": 1.039987, "activity_20": 0.901681, "activity_30": 0.839405}, "trend_signal": 1, "fair_value": 2.062349, "relative_strength": 43.269154, "rate_of_change": 2.844275452358996, "market_dynamics": 1.352199, "expectation": {"probability": 38.6943, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.49, "high": 1.87, "low": 1.3, "close": 1.39, "volume": 956136}, "trend_line": 0.793068, "activity_lines": {"activity_5": 1.258, "activity_10": 1.119608, "activity_20": 0.956669, "activity_30": 0.879314}, "trend_signal": 1, "fair_value": 2.027029, "relative_strength": 41.391237, "rate_of_change": 2.8086522980235937, "market_dynamics": 1.453518, "expectation": {"probability": 39.7556, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.42, "high": 1.53, "low": 1.33, "close": 1.37, "volume": 308168}, "trend_line": 0.818855, "activity_lines": {"activity_5": 1.325667, "activity_10": 1.181229, "activity_20": 1.006317, "activity_30": 0.916536}, "trend_signal": 1, "fair_value": 2.006516, "relative_strength": 41.485558, "rate_of_change": 3.25154967795952, "market_dynamics": 1.429136, "expectation": {"probability": 39.7842, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.37, "high": 1.77, "low": 1.3, "close": 1.58, "volume": 2170131}, "trend_line": 0.848655, "activity_lines": {"activity_5": 1.432, "activity_10": 1.26842, "activity_20": 1.072676, "activity_30": 0.965642}, "trend_signal": 1, "fair_value": 1.993695, "relative_strength": 58.132528, "rate_of_change": 3.639227946339712, "market_dynamics": 1.524491, "expectation": {"probability": 38.6919, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.54, "high": 1.75, "low": 1.45, "close": 1.67, "volume": 416522}, "trend_line": 0.881922, "activity_lines": {"activity_5": 1.533333, "activity_10": 1.363065, "activity_20": 1.143001, "activity_30": 1.018632}, "trend_signal": 1, "fair_value": 1.9794, "relative_strength": 67.855435, "rate_of_change": 3.919967477950396, "market_dynamics": 1.455499, "expectation": {"probability": 39.0379, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.7, "high": 2.0, "low": 1.65, "close": 1.985, "volume": 1614829}, "trend_line": 0.927088, "activity_lines": {"activity_5": 1.698333, "activity_10": 1.5028, "activity_20": 1.238706, "activity_30": 1.089798}, "trend_signal": 1, "fair_value": 1.969689, "relative_strength": 98.091746, "rate_of_change": 5.121314583375859, "market_dynamics": 1.455499, "expectation": {"probability": 42.8311, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.0, "high": 3.35, "low": 1.86, "close": 2.98, "volume": 4198267}, "trend_line": 1.003588, "activity_lines": {"activity_5": 2.158667, "activity_10": 1.803182, "activity_20": 1.423198, "activity_30": 1.222244}, "trend_signal": 1, "fair_value": 1.969561, "relative_strength": 188.870018, "rate_of_change": 8.251643856893832, "market_dynamics": 1.530171, "expectation": {"probability": 45.2555, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.0, "high": 3.22, "low": 1.95, "close": 1.99, "volume": 1917361}, "trend_line": 1.046255, "activity_lines": {"activity_5": 2.183, "activity_10": 1.884636, "activity_20": 1.502547, "activity_30": 1.285884}, "trend_signal": 1, "fair_value": 1.960843, "relative_strength": 100.335039, "rate_of_change": 4.251445812425021, "market_dynamics": 1.383115, "expectation": {"probability": 42.7817, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.85, "high": 2.2575, "low": 1.8101, "close": 1.98, "volume": 688464}, "trend_line": 1.088088, "activity_lines": {"activity_5": 2.162667, "activity_10": 1.944455, "activity_20": 1.574588, "activity_30": 1.346125}, "trend_signal": 1, "fair_value": 1.952061, "relative_strength": 88.452386, "rate_of_change": 3.9983560413092425, "market_dynamics": 1.232327, "expectation": {"probability": 42.7817, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.99, "high": 2.2, "low": 1.8439, "close": 2.16, "volume": 1158549}, "trend_line": 1.136252, "activity_lines": {"activity_5": 2.175667, "activity_10": 2.020182, "activity_20": 1.657572, "activity_30": 1.415281}, "trend_signal": 1, "fair_value": 1.945522, "relative_strength": 99.683735, "rate_of_change": 4.426480211159401, "market_dynamics": 1.07874, "expectation": {"probability": 45.5041, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.41, "high": 2.57, "low": 2.17, "close": 2.46, "volume": 783210}, "trend_line": 1.193918, "activity_lines": {"activity_5": 2.256, "activity_10": 2.130273, "activity_20": 1.761973, "activity_30": 1.500684}, "trend_signal": 1, "fair_value": 1.942509, "relative_strength": 119.52218, "rate_of_change": 5.075106578470268, "market_dynamics": 0.922396, "expectation": {"probability": 47.8656, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.51, "high": 2.768, "low": 2.02, "close": 2.44, "volume": 855679}, "trend_line": 1.252965, "activity_lines": {"activity_5": 2.298, "activity_10": 2.218182, "activity_20": 1.85585, "activity_30": 1.581076}, "trend_signal": 1, "fair_value": 1.937638, "relative_strength": 108.897167, "rate_of_change": 4.945649533720077, "market_dynamics": 0.904303, "expectation": {"probability": 45.0704, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.4, "high": 2.46, "low": 2.1601, "close": 2.32, "volume": 719638}, "trend_line": 1.307655, "activity_lines": {"activity_5": 2.336, "activity_10": 2.265182, "activity_20": 1.929536, "activity_30": 1.649917}, "trend_signal": 1, "fair_value": 1.931804, "relative_strength": 91.948025, "rate_of_change": 4.364846583902974, "market_dynamics": 0.909702, "expectation": {"probability": 43.0324, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.33, "high": 2.45, "low": 2.08, "close": 2.25, "volume": 240101}, "trend_line": 1.362225, "activity_lines": {"activity_5": 2.328667, "activity_10": 2.282182, "activity_20": 1.988729, "activity_30": 1.710714}, "trend_signal": 1, "fair_value": 1.923599, "relative_strength": 85.798914, "rate_of_change": 4.1731190566319105, "market_dynamics": 0.770273, "expectation": {"probability": 40.8341, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.25, "high": 2.31, "low": 1.96, "close": 2.0, "volume": 359050}, "trend_line": 1.405558, "activity_lines": {"activity_5": 2.22, "activity_10": 2.241545, "activity_20": 2.018589, "activity_30": 1.75186}, "trend_signal": 1, "fair_value": 1.912061, "relative_strength": 58.607294, "rate_of_change": 3.181045715649035, "market_dynamics": 0.462413, "expectation": {"probability": 38.6736, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.04, "high": 2.25, "low": 1.95, "close": 2.07, "volume": 325023}, "trend_line": 1.450225, "activity_lines": {"activity_5": 2.145333, "activity_10": 2.207636, "activity_20": 2.050352, "activity_30": 1.794728}, "trend_signal": 1, "fair_value": 1.896996, "relative_strength": 56.336967, "rate_of_change": 3.1778838013088047, "market_dynamics": 0.131585, "expectation": {"probability": 38.2459, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.08, "high": 2.18, "low": 1.96, "close": 2.02, "volume": 273115}, "trend_line": 1.494225, "activity_lines": {"activity_5": 2.08, "activity_10": 2.163091, "activity_20": 2.071643, "activity_30": 1.831487}, "trend_signal": 1, "fair_value": 1.871676, "relative_strength": 50.247202, "rate_of_change": 3.0340119636607983, "market_dynamics": -0.196733, "expectation": {"probability": 34.657, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.04, "high": 2.1, "low": 1.7802, "close": 1.84, "volume": 362894}, "trend_line": 1.533712, "activity_lines": {"activity_5": 1.982667, "activity_10": 2.103273, "activity_20": 2.070167, "activity_30": 1.853795}, "trend_signal": 1, "fair_value": 1.843727, "relative_strength": 35.511859, "rate_of_change": 2.642640833877097, "market_dynamics": -0.509598, "expectation": {"probability": 35.8779, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.8, "high": 1.8403, "low": 1.48, "close": 1.67, "volume": 306860}, "trend_line": 1.566778, "activity_lines": {"activity_5": 1.860667, "activity_10": 2.015273, "activity_20": 2.048024, "activity_30": 1.862588}, "trend_signal": 1, "fair_value": 1.816612, "relative_strength": 17.898095, "rate_of_change": 2.155945835984855, "market_dynamics": -0.701402, "expectation": {"probability": 35.7641, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.65, "high": 1.91, "low": 1.63, "close": 1.9, "volume": 254304}, "trend_line": 1.608195, "activity_lines": {"activity_5": 1.854, "activity_10": 1.974727, "activity_20": 2.044857, "activity_30": 1.884086}, "trend_signal": 1, "fair_value": 1.795266, "relative_strength": 33.074993, "rate_of_change": 2.643450444159928, "market_dynamics": -0.841278, "expectation": {"probability": 32.0242, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.88, "high": 1.98, "low": 1.76, "close": 1.81, "volume": 213537}, "trend_line": 1.646862, "activity_lines": {"activity_5": 1.824, "activity_10": 1.922545, "activity_20": 2.029071, "activity_30": 1.897106}, "trend_signal": 1, "fair_value": 1.77283, "relative_strength": 30.638865, "rate_of_change": 2.404372604068537, "market_dynamics": -0.974486, "expectation": {"probability": 32.5, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.84, "high": 1.84, "low": 1.65, "close": 1.69, "volume": 224962}, "trend_line": 1.683195, "activity_lines": {"activity_5": 1.771333, "activity_10": 1.860364, "activity_20": 2.000095, "activity_30": 1.899889}, "trend_signal": 1, "fair_value": 1.750714, "relative_strength": 23.964447, "rate_of_change": 2.2061957832532384, "market_dynamics": -1.057249, "expectation": {"probability": 35.8125, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.7, "high": 1.86, "low": 1.5, "close": 1.55, "volume": 256585}, "trend_line": 1.712317, "activity_lines": {"activity_5": 1.694, "activity_10": 1.786364, "activity_20": 1.956357, "activity_30": 1.891296}, "trend_signal": 0, "fair_value": 1.728727, "relative_strength": 16.318876, "rate_of_change": 1.7301619836085593, "market_dynamics": -1.108741, "expectation": {"probability": 36.7238, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.47, "high": 1.72, "low": 1.41, "close": 1.6, "volume": 273305}, "trend_line": 1.729317, "activity_lines": {"activity_5": 1.652667, "activity_10": 1.735455, "activity_20": 1.916524, "activity_30": 1.88405}, "trend_signal": 0, "fair_value": 1.704368, "relative_strength": 18.464087, "rate_of_change": 0.9928068225684791, "market_dynamics": -1.162098, "expectation": {"probability": 36.9256, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.66, "high": 1.71, "low": 1.51, "close": 1.63, "volume": 136041}, "trend_line": 1.75032, "activity_lines": {"activity_5": 1.626, "activity_10": 1.701818, "activity_20": 1.879452, "activity_30": 1.877642}, "trend_signal": 0, "fair_value": 1.685394, "relative_strength": 13.157106, "rate_of_change": 1.2145257347264906, "market_dynamics": -1.190101, "expectation": {"probability": 37.6033, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.67, "high": 1.76, "low": 1.6134, "close": 1.71, "volume": 142211}, "trend_line": 1.7783, "activity_lines": {"activity_5": 1.644, "activity_10": 1.689455, "activity_20": 1.85019, "activity_30": 1.875041}, "trend_signal": 0, "fair_value": 1.66533, "relative_strength": 16.254151, "rate_of_change": 1.5985648338589453, "market_dynamics": -1.183125, "expectation": {"probability": 34.956, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.77, "high": 1.77, "low": 1.61, "close": 1.67, "volume": 79298}, "trend_line": 1.806, "activity_lines": {"activity_5": 1.655333, "activity_10": 1.676364, "activity_20": 1.818429, "activity_30": 1.868054}, "trend_signal": 0, "fair_value": 1.643407, "relative_strength": 13.205949, "rate_of_change": 1.5576674351909159, "market_dynamics": -1.171839, "expectation": {"probability": 36.4441, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.76, "high": 2.03, "low": 1.7325, "close": 1.79, "volume": 358483}, "trend_line": 1.835667, "activity_lines": {"activity_5": 1.708, "activity_10": 1.691455, "activity_20": 1.804333, "activity_30": 1.867022}, "trend_signal": 0, "fair_value": 1.624753, "relative_strength": 26.995933, "rate_of_change": 1.642691029900326, "market_dynamics": -1.027551, "expectation": {"probability": 35.5443, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.82, "high": 1.99, "low": 1.7605, "close": 1.99, "volume": 185958}, "trend_line": 1.866833, "activity_lines": {"activity_5": 1.811333, "activity_10": 1.743818, "activity_20": 1.810238, "activity_30": 1.876978}, "trend_signal": 0, "fair_value": 1.606612, "relative_strength": 31.398476, "rate_of_change": 1.697802488141914, "market_dynamics": -0.704016, "expectation": {"probability": 31.4309, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.02, "high": 2.1837, "low": 1.93, "close": 2.03, "volume": 229446}, "trend_line": 1.8995, "activity_lines": {"activity_5": 1.902, "activity_10": 1.797636, "activity_20": 1.819905, "activity_30": 1.887505}, "trend_signal": 0, "fair_value": 1.588791, "relative_strength": 30.326004, "rate_of_change": 1.7498619319457072, "market_dynamics": -0.379556, "expectation": {"probability": 33.3066, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.03, "high": 2.09, "low": 1.830311, "close": 2.01, "volume": 184804}, "trend_line": 1.9185, "activity_lines": {"activity_5": 1.959333, "activity_10": 1.845455, "activity_20": 1.828286, "activity_30": 1.894634}, "trend_signal": 0, "fair_value": 1.570971, "relative_strength": 26.150737, "rate_of_change": 1.0002632271650502, "market_dynamics": -0.031022, "expectation": {"probability": 36.1812, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.98, "high": 2.01, "low": 1.81, "close": 1.87, "volume": 122866}, "trend_line": 1.9345, "activity_lines": {"activity_5": 1.95, "activity_10": 1.864182, "activity_20": 1.825476, "activity_30": 1.891505}, "trend_signal": 0, "fair_value": 1.553663, "relative_strength": 15.957637, "rate_of_change": 0.8339848840239777, "market_dynamics": 0.133268, "expectation": {"probability": 38.6538, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.8, "high": 1.86, "low": 1.72, "close": 1.86, "volume": 134000}, "trend_line": 1.950833, "activity_lines": {"activity_5": 1.924, "activity_10": 1.877818, "activity_20": 1.824429, "activity_30": 1.886699}, "trend_signal": 0, "fair_value": 1.536612, "relative_strength": 12.773458, "rate_of_change": 0.8443008529335709, "market_dynamics": 0.157069, "expectation": {"probability": 38.5427, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.85, "high": 1.88, "low": 1.7401, "close": 1.85, "volume": 107539}, "trend_line": 1.959833, "activity_lines": {"activity_5": 1.89, "activity_10": 1.884, "activity_20": 1.824619, "activity_30": 1.880194}, "trend_signal": 0, "fair_value": 1.521099, "relative_strength": 10.741317, "rate_of_change": 0.4613413859617864, "market_dynamics": 0.102557, "expectation": {"probability": 38.0682, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.84, "high": 1.915, "low": 1.77, "close": 1.88, "volume": 129774}, "trend_line": 1.966833, "activity_lines": {"activity_5": 1.875333, "activity_10": 1.891091, "activity_20": 1.829571, "activity_30": 1.875043}, "trend_signal": 0, "fair_value": 1.505843, "relative_strength": 11.195321, "rate_of_change": 0.3571732897650013, "market_dynamics": 0.075762, "expectation": {"probability": 38.9723, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.88, "high": 1.95, "low": 1.8, "close": 1.8, "volume": 61960}, "trend_line": 1.960667, "activity_lines": {"activity_5": 1.844, "activity_10": 1.879091, "activity_20": 1.827476, "activity_30": 1.86428}, "trend_signal": 0, "fair_value": 1.491099, "relative_strength": 6.972759, "rate_of_change": -0.3134989091600617, "market_dynamics": 0.044426, "expectation": {"probability": 39.2387, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.77, "high": 1.8396, "low": 1.72, "close": 1.72, "volume": 91513}, "trend_line": 1.918667, "activity_lines": {"activity_5": 1.8, "activity_10": 1.850909, "activity_20": 1.819048, "activity_30": 1.848753}, "trend_signal": 0, "fair_value": 1.477766, "relative_strength": -3.885833, "rate_of_change": -2.142128163528026, "market_dynamics": -0.034973, "expectation": {"probability": 39.1921, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.72, "high": 1.8, "low": 1.64, "close": 1.73, "volume": 2270903}, "trend_line": 1.91, "activity_lines": {"activity_5": 1.769333, "activity_10": 1.823636, "activity_20": 1.813, "activity_30": 1.836581}, "trend_signal": 0, "fair_value": 1.466291, "relative_strength": -0.772668, "rate_of_change": -0.4517198659277499, "market_dynamics": 0.051034, "expectation": {"probability": 39.1134, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.7, "high": 1.77, "low": 1.5373, "close": 1.59, "volume": 201308}, "trend_line": 1.897, "activity_lines": {"activity_5": 1.700667, "activity_10": 1.772, "activity_20": 1.794143, "activity_30": 1.815935}, "trend_signal": 0, "fair_value": 1.454496, "relative_strength": -11.114586, "rate_of_change": -0.6806282722513037, "market_dynamics": -0.131245, "expectation": {"probability": 40.4339, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.63, "high": 1.74, "low": 1.6, "close": 1.64, "volume": 60714}, "trend_line": 1.879667, "activity_lines": {"activity_5": 1.666, "activity_10": 1.736727, "activity_20": 1.780429, "activity_30": 1.799355}, "trend_signal": 0, "fair_value": 1.444817, "relative_strength": -9.778047, "rate_of_change": -0.9137058513442299, "market_dynamics": -0.309076, "expectation": {"probability": 40.8729, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.6, "high": 2.039, "low": 1.58, "close": 2.01, "volume": 285673}, "trend_line": 1.864667, "activity_lines": {"activity_5": 1.770667, "activity_10": 1.775818, "activity_20": 1.80319, "activity_30": 1.807763}, "trend_signal": 0, "fair_value": 1.436804, "relative_strength": 5.875032, "rate_of_change": -0.7980136907228729, "market_dynamics": -0.154716, "expectation": {"probability": 37.7672, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.0, "high": 2.45, "low": 1.85, "close": 2.16, "volume": 490923}, "trend_line": 1.855333, "activity_lines": {"activity_5": 1.911333, "activity_10": 1.842182, "activity_20": 1.839286, "activity_30": 1.826817}, "trend_signal": 0, "fair_value": 1.430458, "relative_strength": 11.458303, "rate_of_change": -0.5005719519892922, "market_dynamics": -0.014283, "expectation": {"probability": 39.1956, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.15, "high": 2.28, "low": 2.08, "close": 2.1, "volume": 223135}, "trend_line": 1.848, "activity_lines": {"activity_5": 2.002667, "activity_10": 1.892364, "activity_20": 1.867429, "activity_30": 1.842602}, "trend_signal": 0, "fair_value": 1.424368, "relative_strength": 9.431013, "rate_of_change": -0.3952390217820635, "market_dynamics": 0.265524, "expectation": {"probability": 40.7121, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.08, "high": 2.25, "low": 1.91, "close": 2.15, "volume": 232648}, "trend_line": 1.844667, "activity_lines": {"activity_5": 2.086, "activity_10": 1.947273, "activity_20": 1.897714, "activity_30": 1.862086}, "trend_signal": 1, "fair_value": 1.420105, "relative_strength": 9.522394, "rate_of_change": -0.1803571428571445, "market_dynamics": 0.626567, "expectation": {"probability": 34.817, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.2, "high": 2.7299, "low": 2.035, "close": 2.69, "volume": 3300701}, "trend_line": 1.867667, "activity_lines": {"activity_5": 2.312, "activity_10": 2.094909, "activity_20": 1.97681, "activity_30": 1.916624}, "trend_signal": 1, "fair_value": 1.419144, "relative_strength": 35.670382, "rate_of_change": 1.2468375050889895, "market_dynamics": 0.891491, "expectation": {"probability": 36.0815, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.73, "high": 2.79, "low": 2.27, "close": 2.45, "volume": 390576}, "trend_line": 1.880333, "activity_lines": {"activity_5": 2.388, "activity_10": 2.184182, "activity_20": 2.028, "activity_30": 1.954194}, "trend_signal": 1, "fair_value": 1.416708, "relative_strength": 24.98717, "rate_of_change": 0.6781722866014159, "market_dynamics": 0.986263, "expectation": {"probability": 37.6284, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.45, "high": 2.5195, "low": 2.19, "close": 2.34, "volume": 487228}, "trend_line": 1.891, "activity_lines": {"activity_5": 2.398, "activity_10": 2.241636, "activity_20": 2.06519, "activity_30": 1.983849}, "trend_signal": 1, "fair_value": 1.416195, "relative_strength": 14.84813, "rate_of_change": 0.5672931337162078, "market_dynamics": 1.109656, "expectation": {"probability": 36.7366, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.39, "high": 2.56, "low": 2.28, "close": 2.4, "volume": 342654}, "trend_line": 1.909667, "activity_lines": {"activity_5": 2.416, "activity_10": 2.298727, "activity_20": 2.104905, "activity_30": 2.016688}, "trend_signal": 1, "fair_value": 1.417477, "relative_strength": 14.646462, "rate_of_change": 0.987149656266525, "market_dynamics": 1.170589, "expectation": {"probability": 36.0143, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.36, "high": 2.4768, "low": 2.15, "close": 2.19, "volume": 216993}, "trend_line": 1.927, "activity_lines": {"activity_5": 2.344, "activity_10": 2.305455, "activity_20": 2.121714, "activity_30": 2.034774}, "trend_signal": 1, "fair_value": 1.416772, "relative_strength": 4.948563, "rate_of_change": 0.9076451548882628, "market_dynamics": 0.858756, "expectation": {"probability": 37.4461, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.15, "high": 2.62, "low": 2.0, "close": 2.43, "volume": 638796}, "trend_line": 1.944667, "activity_lines": {"activity_5": 2.349333, "activity_10": 2.344909, "activity_20": 2.160429, "activity_30": 2.067226}, "trend_signal": 1, "fair_value": 1.418182, "relative_strength": 14.885286, "rate_of_change": 0.9168137000518878, "market_dynamics": 0.751253, "expectation": {"probability": 36.4796, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.43, "high": 2.59, "low": 2.1965, "close": 2.43, "volume": 329784}, "trend_line": 1.965333, "activity_lines": {"activity_5": 2.372, "activity_10": 2.37, "activity_20": 2.197238, "activity_30": 2.098538}, "trend_signal": 1, "fair_value": 1.420362, "relative_strength": 10.556064, "rate_of_change": 1.0627012233971203, "market_dynamics": 0.69766, "expectation": {"probability": 39.4872, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.46, "high": 2.49, "low": 2.05, "close": 2.1, "volume": 156820}, "trend_line": 1.979, "activity_lines": {"activity_5": 2.286, "activity_10": 2.327455, "activity_20": 2.200619, "activity_30": 2.107226}, "trend_signal": 1, "fair_value": 1.420842, "relative_strength": -2.984467, "rate_of_change": 0.6954037814456937, "market_dynamics": 0.432379, "expectation": {"probability": 38.8336, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.1, "high": 2.14, "low": 1.8, "close": 1.85, "volume": 270862}, "trend_line": 1.989, "activity_lines": {"activity_5": 2.132667, "activity_10": 2.240545, "activity_20": 2.179095, "activity_30": 2.098903}, "trend_signal": 1, "fair_value": 1.418919, "relative_strength": -11.682674, "rate_of_change": 0.505305709954523, "market_dynamics": 0.195104, "expectation": {"probability": 41.397, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.85, "high": 2.01, "low": 1.81, "close": 1.89, "volume": 358527}, "trend_line": 1.998667, "activity_lines": {"activity_5": 2.029333, "activity_10": 2.165455, "activity_20": 2.161429, "activity_30": 2.092516}, "trend_signal": 1, "fair_value": 1.417509, "relative_strength": -7.05334, "rate_of_change": 0.48602312719959123, "market_dynamics": -0.20679, "expectation": {"probability": 41.0198, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.9, "high": 2.07, "low": 1.78, "close": 1.88, "volume": 294931}, "trend_line": 2.007, "activity_lines": {"activity_5": 1.942667, "activity_10": 2.093273, "activity_20": 2.142619, "activity_30": 2.08486}, "trend_signal": 0, "fair_value": 1.413598, "relative_strength": -5.533704, "rate_of_change": 0.4169278824336493, "market_dynamics": -0.670233, "expectation": {"probability": 43.5178, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.08, "high": 2.08, "low": 1.8856, "close": 1.95, "volume": 256432}, "trend_line": 2.015, "activity_lines": {"activity_5": 1.916, "activity_10": 2.048545, "activity_20": 2.130476, "activity_30": 2.081183}, "trend_signal": 0, "fair_value": 1.408406, "relative_strength": -2.482566, "rate_of_change": 0.398604882909816, "market_dynamics": -0.891733, "expectation": {"probability": 43.1414, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.94, "high": 1.98, "low": 1.7, "close": 1.75, "volume": 138454}, "trend_line": 2.017667, "activity_lines": {"activity_5": 1.854667, "activity_10": 1.976545, "activity_20": 2.098571, "activity_30": 2.064086}, "trend_signal": 0, "fair_value": 1.401868, "relative_strength": -10.372621, "rate_of_change": 0.1323573200992433, "market_dynamics": -1.024448, "expectation": {"probability": 42.7951, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.71, "high": 1.75, "low": 1.58, "close": 1.6, "volume": 183313}, "trend_line": 2.011333, "activity_lines": {"activity_5": 1.766667, "activity_10": 1.888, "activity_20": 2.052238, "activity_30": 2.03714}, "trend_signal": 0, "fair_value": 1.396034, "relative_strength": -8.769002, "rate_of_change": -0.3139269264948002, "market_dynamics": -1.140295, "expectation": {"probability": 42.5977, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.52, "high": 1.72, "low": 1.5006, "close": 1.69, "volume": 223254}, "trend_line": 2.001333, "activity_lines": {"activity_5": 1.725333, "activity_10": 1.830364, "activity_20": 2.015095, "activity_30": 2.016409}, "trend_signal": 0, "fair_value": 1.390073, "relative_strength": -9.050286, "rate_of_change": -0.49718271415027904, "market_dynamics": -1.18585, "expectation": {"probability": 42.0498, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.72, "high": 1.8393, "low": 1.61, "close": 1.79, "volume": 53123}, "trend_line": 1.993333, "activity_lines": {"activity_5": 1.730667, "activity_10": 1.8, "activity_20": 1.987, "activity_30": 2.002774}, "trend_signal": 0, "fair_value": 1.384304, "relative_strength": -1.063256, "rate_of_change": -0.39973357757053857, "market_dynamics": -1.225857, "expectation": {"probability": 42.3579, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.77, "high": 2.58, "low": 1.77, "close": 2.4, "volume": 406814}, "trend_line": 2.006333, "activity_lines": {"activity_5": 1.945333, "activity_10": 1.892182, "activity_20": 2.016286, "activity_30": 2.029011}, "trend_signal": 0, "fair_value": 1.383983, "relative_strength": 24.395339, "rate_of_change": 0.6521740221026855, "market_dynamics": -0.84713, "expectation": {"probability": 41.9061, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.32, "high": 2.44, "low": 2.08, "close": 2.36, "volume": 229902}, "trend_line": 2.022667, "activity_lines": {"activity_5": 2.116667, "activity_10": 1.977636, "activity_20": 2.039905, "activity_30": 2.051828}, "trend_signal": 0, "fair_value": 1.383342, "relative_strength": 18.341256, "rate_of_change": 0.8141220824260016, "market_dynamics": -0.505523, "expectation": {"probability": 43.0395, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.39, "high": 2.41, "low": 2.08, "close": 2.15, "volume": 153511}, "trend_line": 2.032333, "activity_lines": {"activity_5": 2.177333, "activity_10": 2.020182, "activity_20": 2.042571, "activity_30": 2.060043}, "trend_signal": 0, "fair_value": 1.383342, "relative_strength": 8.611518, "rate_of_change": 0.47788390278774157, "market_dynamics": -0.217879, "expectation": {"probability": 42.3698, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.2039, "high": 2.24, "low": 1.843, "close": 2.03, "volume": 117477}, "trend_line": 2.038333, "activity_lines": {"activity_5": 2.161333, "activity_10": 2.035455, "activity_20": 2.033571, "activity_30": 2.059892}, "trend_signal": 0, "fair_value": 1.380329, "relative_strength": -3.339518, "rate_of_change": 0.295227209320531, "market_dynamics": -0.008202, "expectation": {"probability": 42.179, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.0, "high": 2.08, "low": 1.9, "close": 1.95, "volume": 255238}, "trend_line": 2.040667, "activity_lines": {"activity_5": 2.096, "activity_10": 2.033636, "activity_20": 2.017524, "activity_30": 2.054194}, "trend_signal": 0, "fair_value": 1.378534, "relative_strength": -4.332464, "rate_of_change": 0.11450533352498518, "market_dynamics": -0.124488, "expectation": {"probability": 42.2118, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.94, "high": 1.98, "low": 1.69, "close": 1.845, "volume": 177533}, "trend_line": 2.042167, "activity_lines": {"activity_5": 1.985, "activity_10": 2.011455, "activity_20": 1.995, "activity_30": 2.04157}, "trend_signal": 0, "fair_value": 1.376643, "relative_strength": -10.573953, "rate_of_change": 0.07350537838853947, "market_dynamics": -0.208635, "expectation": {"probability": 42.0644, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.84, "high": 2.15, "low": 1.84, "close": 2.07, "volume": 216241}, "trend_line": 2.053833, "activity_lines": {"activity_5": 1.986, "activity_10": 2.032091, "activity_20": 1.996786, "activity_30": 2.043366}, "trend_signal": 0, "fair_value": 1.377605, "relative_strength": -1.505325, "rate_of_change": 0.5712559256906978, "market_dynamics": -0.090348, "expectation": {"probability": 39.8893, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.1666, "high": 2.28, "low": 1.84, "close": 1.86, "volume": 179693}, "trend_line": 2.058167, "activity_lines": {"activity_5": 1.936333, "activity_10": 2.008727, "activity_20": 1.979857, "activity_30": 2.03086}, "trend_signal": 0, "fair_value": 1.378823, "relative_strength": -10.646703, "rate_of_change": 0.2110200780686677, "market_dynamics": -0.015283, "expectation": {"probability": 42.9672, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.84, "high": 2.18, "low": 1.84, "close": 1.98, "volume": 178299}, "trend_line": 2.071167, "activity_lines": {"activity_5": 1.946, "activity_10": 2.002455, "activity_20": 1.976929, "activity_30": 2.025817}, "trend_signal": 0, "fair_value": 1.38113, "relative_strength": -4.638456, "rate_of_change": 0.6316299892088397, "market_dynamics": 0.0553, "expectation": {"probability": 42.7785, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.99, "high": 2.0608, "low": 1.8557, "close": 1.9799, "volume": 157792}, "trend_line": 2.082497, "activity_lines": {"activity_5": 1.958967, "activity_10": 1.990891, "activity_20": 1.97499, "activity_30": 2.019929}, "trend_signal": 0, "fair_value": 1.384976, "relative_strength": -8.3324, "rate_of_change": 0.5470345945063851, "market_dynamics": 0.133968, "expectation": {"probability": 43.473, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.91, "high": 2.02, "low": 1.8401, "close": 1.8901, "volume": 90375}, "trend_line": 2.0785, "activity_lines": {"activity_5": 1.940007, "activity_10": 1.959547, "activity_20": 1.966643, "activity_30": 2.007516}, "trend_signal": 0, "fair_value": 1.387605, "relative_strength": -13.774825, "rate_of_change": -0.19193304960343416, "market_dynamics": 0.010206, "expectation": {"probability": 42.6256, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.89, "high": 1.9899, "low": 1.72, "close": 1.73, "volume": 217886}, "trend_line": 2.064167, "activity_lines": {"activity_5": 1.864673, "activity_10": 1.908365, "activity_20": 1.94562, "activity_30": 1.985032}, "trend_signal": 0, "fair_value": 1.38972, "relative_strength": -20.503928, "rate_of_change": -0.689583834496038, "market_dynamics": -0.030327, "expectation": {"probability": 43.0116, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.74, "high": 2.09, "low": 1.73, "close": 2.05, "volume": 241157}, "trend_line": 2.0625, "activity_lines": {"activity_5": 1.918673, "activity_10": 1.92682, "activity_20": 1.956834, "activity_30": 1.984118}, "trend_signal": 0, "fair_value": 1.391259, "relative_strength": -6.903524, "rate_of_change": -0.08075896959886789, "market_dynamics": 0.028578, "expectation": {"probability": 41.5584, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.05, "high": 2.078, "low": 1.85, "close": 1.86, "volume": 245674}, "trend_line": 2.052833, "activity_lines": {"activity_5": 1.896673, "activity_10": 1.912547, "activity_20": 1.949, "activity_30": 1.971054}, "trend_signal": 0, "fair_value": 1.390746, "relative_strength": -16.135142, "rate_of_change": -0.46870303030302396, "market_dynamics": -0.072374, "expectation": {"probability": 42.2973, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.02, "high": 2.35, "low": 1.9153, "close": 1.95, "volume": 4675951}, "trend_line": 2.028167, "activity_lines": {"activity_5": 1.912673, "activity_10": 1.917729, "activity_20": 1.949881, "activity_30": 1.96442}, "trend_signal": 0, "fair_value": 1.391579, "relative_strength": -10.115386, "rate_of_change": -1.2015590162473175, "market_dynamics": -0.177873, "expectation": {"probability": 42.9988, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.99, "high": 2.1394, "low": 1.76, "close": 1.82, "volume": 670369}, "trend_line": 2.007167, "activity_lines": {"activity_5": 1.887333, "activity_10": 1.899275, "activity_20": 1.938048, "activity_30": 1.950989}, "trend_signal": 0, "fair_value": 1.391579, "relative_strength": -18.964888, "rate_of_change": -1.0354176948939564, "market_dynamics": -0.408601, "expectation": {"probability": 43.4382, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.81, "high": 2.03, "low": 1.8, "close": 2.0, "volume": 289697}, "trend_line": 1.995833, "activity_lines": {"activity_5": 1.926667, "activity_10": 1.914002, "activity_20": 1.943977, "activity_30": 1.950527}, "trend_signal": 0, "fair_value": 1.394271, "relative_strength": -11.386712, "rate_of_change": -0.5646764818273694, "market_dynamics": -0.581135, "expectation": {"probability": 40.2948, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.99, "high": 2.03, "low": 1.8, "close": 1.94, "volume": 169122}, "trend_line": 1.9805, "activity_lines": {"activity_5": 1.928, "activity_10": 1.919093, "activity_20": 1.943, "activity_30": 1.946925}, "trend_signal": 0, "fair_value": 1.396771, "relative_strength": -13.156693, "rate_of_change": -0.7682506502297557, "market_dynamics": -0.567802, "expectation": {"probability": 44.5765, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.89, "high": 2.0134, "low": 1.89, "close": 1.93, "volume": 165813}, "trend_line": 1.971833, "activity_lines": {"activity_5": 1.933333, "activity_10": 1.920911, "activity_20": 1.939453, "activity_30": 1.943667}, "trend_signal": 0, "fair_value": 1.400169, "relative_strength": -13.305758, "rate_of_change": -0.43761676344357386, "market_dynamics": -0.461502, "expectation": {"probability": 44.6964, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.93, "high": 2.22, "low": 1.93, "close": 2.06, "volume": 580299}, "trend_line": 1.9595, "activity_lines": {"activity_5": 1.977333, "activity_10": 1.947275, "activity_20": 1.947143, "activity_30": 1.949355}, "trend_signal": 0, "fair_value": 1.404464, "relative_strength": -8.178331, "rate_of_change": -0.6254586468529499, "market_dynamics": -0.000762, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.09, "high": 2.09, "low": 1.8, "close": 1.8, "volume": 541510}, "trend_line": 1.9385, "activity_lines": {"activity_5": 1.927333, "activity_10": 1.924909, "activity_20": 1.928786, "activity_30": 1.939065}, "trend_signal": 0, "fair_value": 1.407669, "relative_strength": -20.770514, "rate_of_change": -1.0717019647869421, "market_dynamics": -0.055583, "expectation": {"probability": 45.7471, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.82, "high": 1.89, "low": 1.77, "close": 1.8, "volume": 312208}, "trend_line": 1.9285, "activity_lines": {"activity_5": 1.878667, "activity_10": 1.904182, "activity_20": 1.913286, "activity_30": 1.930129}, "trend_signal": 0, "fair_value": 1.411579, "relative_strength": -21.972211, "rate_of_change": -0.5158627805003759, "market_dynamics": -0.126775, "expectation": {"probability": 46.7682, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.86, "high": 1.93, "low": 1.76, "close": 1.82, "volume": 235848}, "trend_line": 1.9275, "activity_lines": {"activity_5": 1.85, "activity_10": 1.885818, "activity_20": 1.902358, "activity_30": 1.923129}, "trend_signal": 0, "fair_value": 1.416579, "relative_strength": -20.312615, "rate_of_change": -0.051853772361945126, "market_dynamics": -0.262185, "expectation": {"probability": 45.5619, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.81, "high": 1.98, "low": 1.81, "close": 1.9, "volume": 214982}, "trend_line": 1.927833, "activity_lines": {"activity_5": 1.856, "activity_10": 1.886182, "activity_20": 1.90062, "activity_30": 1.921355}, "trend_signal": 0, "fair_value": 1.422092, "relative_strength": -17.511289, "rate_of_change": 0.017276264591435365, "market_dynamics": -0.505842, "expectation": {"probability": 46.5447, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.9, "high": 2.71, "low": 1.84, "close": 2.65, "volume": 1484012}, "trend_line": 1.9535, "activity_lines": {"activity_5": 2.114, "activity_10": 2.022182, "activity_20": 1.970929, "activity_30": 1.967946}, "trend_signal": 1, "fair_value": 1.433695, "relative_strength": 17.303335, "rate_of_change": 1.3313912564003265, "market_dynamics": 0.011136, "expectation": {"probability": 33.1219, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.69, "high": 2.95, "low": 2.25, "close": 2.35, "volume": 924734}, "trend_line": 1.966833, "activity_lines": {"activity_5": 2.232667, "activity_10": 2.090909, "activity_20": 2.009334, "activity_30": 1.993527}, "trend_signal": 1, "fair_value": 1.443438, "relative_strength": 1.472097, "rate_of_change": 0.6825185564371661, "market_dynamics": 0.496499, "expectation": {"probability": 34.7173, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.36, "high": 2.53, "low": 2.12, "close": 2.22, "volume": 2793822}, "trend_line": 1.9825, "activity_lines": {"activity_5": 2.271333, "activity_10": 2.126364, "activity_20": 2.032953, "activity_30": 2.00986}, "trend_signal": 1, "fair_value": 1.45254, "relative_strength": -6.084241, "rate_of_change": 0.7965597485907484, "market_dynamics": 0.95405, "expectation": {"probability": 36.7089, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.22, "high": 2.93, "low": 2.2, "close": 2.91, "volume": 980579}, "trend_line": 2.026167, "activity_lines": {"activity_5": 2.512, "activity_10": 2.283273, "activity_20": 2.121572, "activity_30": 2.069699}, "trend_signal": 1, "fair_value": 1.467027, "relative_strength": 20.212103, "rate_of_change": 2.2026229508196784, "market_dynamics": 1.373692, "expectation": {"probability": 31.8428, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.87, "high": 3.22, "low": 2.45, "close": 3.14, "volume": 1038109}, "trend_line": 2.0745, "activity_lines": {"activity_5": 2.756667, "activity_10": 2.464364, "activity_20": 2.227096, "activity_30": 2.141559}, "trend_signal": 1, "fair_value": 1.48395, "relative_strength": 32.641352, "rate_of_change": 2.385440094523302, "market_dynamics": 1.371412, "expectation": {"probability": 32.7989, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.15, "high": 3.15, "low": 2.607, "close": 2.71, "volume": 319724}, "trend_line": 2.105167, "activity_lines": {"activity_5": 2.775333, "activity_10": 2.545273, "activity_20": 2.286143, "activity_30": 2.182559}, "trend_signal": 1, "fair_value": 1.496835, "relative_strength": 14.106471, "rate_of_change": 1.4782839238370584, "market_dynamics": 1.290623, "expectation": {"probability": 35.6574, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.72, "high": 2.795, "low": 2.4495, "close": 2.53, "volume": 316683}, "trend_line": 2.1095, "activity_lines": {"activity_5": 2.73, "activity_10": 2.581636, "activity_20": 2.324571, "activity_30": 2.209968}, "trend_signal": 1, "fair_value": 1.508507, "relative_strength": 9.312159, "rate_of_change": 0.20582690114372706, "market_dynamics": 1.156703, "expectation": {"probability": 35.0522, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.52, "high": 2.7299, "low": 2.26, "close": 2.38, "volume": 438808}, "trend_line": 2.110167, "activity_lines": {"activity_5": 2.622667, "activity_10": 2.577455, "activity_20": 2.345667, "activity_30": 2.22742}, "trend_signal": 1, "fair_value": 1.519451, "relative_strength": -2.306004, "rate_of_change": 0.031618867030100646, "market_dynamics": 0.889845, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.35, "high": 2.474, "low": 2.05, "close": 2.15, "volume": 451493}, "trend_line": 2.110167, "activity_lines": {"activity_5": 2.428, "activity_10": 2.520909, "activity_20": 2.341762, "activity_30": 2.229989}, "trend_signal": 1, "fair_value": 1.529067, "relative_strength": -12.454533, "rate_of_change": 0.0, "market_dynamics": 0.48715, "expectation": {"probability": 36.5273, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.14, "high": 2.27, "low": 2.07, "close": 2.16, "volume": 268646}, "trend_line": 2.1145, "activity_lines": {"activity_5": 2.287333, "activity_10": 2.460182, "activity_20": 2.338333, "activity_30": 2.233205}, "trend_signal": 1, "fair_value": 1.538631, "relative_strength": -10.095085, "rate_of_change": 0.2053391982719813, "market_dynamics": 0.143858, "expectation": {"probability": 34.5389, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.17, "high": 2.22, "low": 1.75, "close": 1.77, "volume": 474689}, "trend_line": 2.1085, "activity_lines": {"activity_5": 2.082, "activity_10": 2.323818, "activity_20": 2.296333, "activity_30": 2.210979}, "trend_signal": 0, "fair_value": 1.546451, "relative_strength": -26.302348, "rate_of_change": -0.2837550248285754, "market_dynamics": -0.193942, "expectation": {"probability": 50.3095, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.83, "high": 1.94, "low": 1.5948, "close": 1.72, "volume": 1254471}, "trend_line": 2.104333, "activity_lines": {"activity_5": 1.922667, "activity_10": 2.194364, "activity_20": 2.250429, "activity_30": 2.185914}, "trend_signal": 0, "fair_value": 1.552797, "relative_strength": -28.77574, "rate_of_change": -0.19762864595683233, "market_dynamics": -0.43449, "expectation": {"probability": 49.8542, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.67, "high": 2.04, "low": 1.53, "close": 1.77, "volume": 607395}, "trend_line": 2.094333, "activity_lines": {"activity_5": 1.834, "activity_10": 2.085455, "activity_20": 2.209762, "activity_30": 2.164344}, "trend_signal": 0, "fair_value": 1.557413, "relative_strength": -24.545674, "rate_of_change": -0.47520995964042906, "market_dynamics": -0.631301, "expectation": {"probability": 48.2896, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.77, "high": 1.81, "low": 1.57, "close": 1.6, "volume": 2453704}, "trend_line": 2.085667, "activity_lines": {"activity_5": 1.729333, "activity_10": 1.953818, "activity_20": 2.154, "activity_30": 2.132452}, "trend_signal": 0, "fair_value": 1.562348, "relative_strength": -32.484332, "rate_of_change": -0.41378329043183876, "market_dynamics": -0.720536, "expectation": {"probability": 49.6486, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.6, "high": 1.8, "low": 1.45, "close": 1.62, "volume": 1501944}, "trend_line": 2.073667, "activity_lines": {"activity_5": 1.668, "activity_10": 1.849636, "activity_20": 2.101762, "activity_30": 2.102409}, "trend_signal": 0, "fair_value": 1.567086, "relative_strength": -30.374637, "rate_of_change": -0.5753555097721741, "market_dynamics": -0.760224, "expectation": {"probability": 48.0829, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.6, "high": 1.715, "low": 1.55, "close": 1.6, "volume": 632807}, "trend_line": 2.061003, "activity_lines": {"activity_5": 1.636, "activity_10": 1.769455, "activity_20": 2.049095, "activity_30": 2.07185}, "trend_signal": 0, "fair_value": 1.571566, "relative_strength": -30.689044, "rate_of_change": -0.6107055761604929, "market_dynamics": -0.876294, "expectation": {"probability": 49.0581, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.61, "high": 1.615, "low": 1.36, "close": 1.37, "volume": 607731}, "trend_line": 2.043667, "activity_lines": {"activity_5": 1.538667, "activity_10": 1.667636, "activity_20": 1.976714, "activity_30": 2.027269}, "trend_signal": 0, "fair_value": 1.574388, "relative_strength": -39.944836, "rate_of_change": -0.8411438508337832, "market_dynamics": -0.935447, "expectation": {"probability": 47.9583, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.37, "high": 1.49, "low": 1.0, "close": 1.04, "volume": 1314172}, "trend_line": 2.020667, "activity_lines": {"activity_5": 1.354667, "activity_10": 1.526909, "activity_20": 1.874952, "activity_30": 1.962516}, "trend_signal": 0, "fair_value": 1.575221, "relative_strength": -52.76279, "rate_of_change": -1.1254279684508353, "market_dynamics": -1.039594, "expectation": {"probability": 47.9384, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.07, "high": 1.66, "low": 1.07, "close": 1.5, "volume": 1615186}, "trend_line": 2.002333, "activity_lines": {"activity_5": 1.372667, "activity_10": 1.494182, "activity_20": 1.820619, "activity_30": 1.928925}, "trend_signal": 0, "fair_value": 1.579131, "relative_strength": -30.234318, "rate_of_change": -0.9073241657333866, "market_dynamics": -1.014213, "expectation": {"probability": 47.5265, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.54, "high": 1.54, "low": 1.36, "close": 1.47, "volume": 425706}, "trend_line": 1.989333, "activity_lines": {"activity_5": 1.387333, "activity_10": 1.467818, "activity_20": 1.764952, "activity_30": 1.894581}, "trend_signal": 0, "fair_value": 1.582714, "relative_strength": -31.817067, "rate_of_change": -0.6492426584389371, "market_dynamics": -1.042065, "expectation": {"probability": 47.8477, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.53, "high": 1.65, "low": 1.35, "close": 1.39, "volume": 280267}, "trend_line": 1.970667, "activity_lines": {"activity_5": 1.385333, "activity_10": 1.439455, "activity_20": 1.703714, "activity_30": 1.855914}, "trend_signal": 0, "fair_value": 1.585118, "relative_strength": -34.881903, "rate_of_change": -0.9383044467668346, "market_dynamics": -1.062619, "expectation": {"probability": 46.8815, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.36, "high": 1.51, "low": 1.17, "close": 1.25, "volume": 766353}, "trend_line": 1.951667, "activity_lines": {"activity_5": 1.350667, "activity_10": 1.392545, "activity_20": 1.635143, "activity_30": 1.809419}, "trend_signal": 0, "fair_value": 1.585759, "relative_strength": -40.121821, "rate_of_change": -0.9641405676352173, "market_dynamics": -1.08659, "expectation": {"probability": 45.9581, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.3, "high": 1.5699, "low": 1.25, "close": 1.27, "volume": 537281}, "trend_line": 1.927333, "activity_lines": {"activity_5": 1.330667, "activity_10": 1.357818, "activity_20": 1.573714, "activity_30": 1.765441}, "trend_signal": 0, "fair_value": 1.586977, "relative_strength": -37.928594, "rate_of_change": -1.2468315547683124, "market_dynamics": -1.158748, "expectation": {"probability": 45.2756, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.29, "high": 1.48, "low": 1.08, "close": 1.11, "volume": 624219}, "trend_line": 1.899667, "activity_lines": {"activity_5": 1.242, "activity_10": 1.303091, "activity_20": 1.501571, "activity_30": 1.71271}, "trend_signal": 0, "fair_value": 1.587489, "relative_strength": -43.983907, "rate_of_change": -1.4354551081727946, "market_dynamics": -1.17529, "expectation": {"probability": 46.6043, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.09, "high": 1.25, "low": 0.9801, "close": 1.13, "volume": 1482284}, "trend_line": 1.873, "activity_lines": {"activity_5": 1.186, "activity_10": 1.260909, "activity_20": 1.439905, "activity_30": 1.663054}, "trend_signal": 0, "fair_value": 1.587297, "relative_strength": -40.488896, "rate_of_change": -1.4037723453636872, "market_dynamics": -1.023227, "expectation": {"probability": 45.498, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.02, "high": 1.39, "low": 0.91001, "close": 1.26, "volume": 1189757}, "trend_line": 1.846333, "activity_lines": {"activity_5": 1.196, "activity_10": 1.251273, "activity_20": 1.40019, "activity_30": 1.623505}, "trend_signal": 0, "fair_value": 1.589855, "relative_strength": -35.5779, "rate_of_change": -1.4237586759209822, "market_dynamics": -0.792531, "expectation": {"probability": 46.1075, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.26, "high": 1.295, "low": 1.08, "close": 1.15, "volume": 466837}, "trend_line": 1.824667, "activity_lines": {"activity_5": 1.178, "activity_10": 1.227818, "activity_20": 1.356905, "activity_30": 1.578581}, "trend_signal": 0, "fair_value": 1.591749, "relative_strength": -43.105392, "rate_of_change": -1.173461125376623, "market_dynamics": -0.65991, "expectation": {"probability": 47.482, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.15, "high": 1.32, "low": 1.1, "close": 1.28, "volume": 2226738}, "trend_line": 1.807333, "activity_lines": {"activity_5": 1.21, "activity_10": 1.232, "activity_20": 1.332571, "activity_30": 1.543441}, "trend_signal": 0, "fair_value": 1.594659, "relative_strength": -39.632012, "rate_of_change": -0.9499815582788509, "market_dynamics": -0.255462, "expectation": {"probability": 46.7968, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.33, "high": 1.36, "low": 1.11, "close": 1.12, "volume": 784956}, "trend_line": 1.784, "activity_lines": {"activity_5": 1.188, "activity_10": 1.202727, "activity_20": 1.298238, "activity_30": 1.499097}, "trend_signal": 0, "fair_value": 1.596903, "relative_strength": -47.257257, "rate_of_change": -1.2910183126186512, "market_dynamics": -0.145564, "expectation": {"probability": 48.1937, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.15, "high": 1.21, "low": 1.07, "close": 1.1, "volume": 683430}, "trend_line": 1.757333, "activity_lines": {"activity_5": 1.158667, "activity_10": 1.176727, "activity_20": 1.266905, "activity_30": 1.454968}, "trend_signal": 0, "fair_value": 1.598697, "relative_strength": -47.983095, "rate_of_change": -1.494786995515695, "market_dynamics": -0.119866, "expectation": {"probability": 47.2662, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.13, "high": 1.37, "low": 1.09, "close": 1.3, "volume": 714147}, "trend_line": 1.712333, "activity_lines": {"activity_5": 1.198, "activity_10": 1.193818, "activity_20": 1.259667, "activity_30": 1.425462}, "trend_signal": 0, "fair_value": 1.601005, "relative_strength": -40.788653, "rate_of_change": -2.5606985130308213, "market_dynamics": 0.092903, "expectation": {"probability": 42.9756, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.25, "high": 1.36, "low": 1.16, "close": 1.26, "volume": 487233}, "trend_line": 1.676, "activity_lines": {"activity_5": 1.221333, "activity_10": 1.205273, "activity_20": 1.250857, "activity_30": 1.39628}, "trend_signal": 0, "fair_value": 1.603141, "relative_strength": -41.650236, "rate_of_change": -2.1218419548066976, "market_dynamics": 0.083912, "expectation": {"probability": 48.0388, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.24, "high": 1.3, "low": 1.2, "close": 1.24, "volume": 223062}, "trend_line": 1.643333, "activity_lines": {"activity_5": 1.230667, "activity_10": 1.212909, "activity_20": 1.242333, "activity_30": 1.368151}, "trend_signal": 0, "fair_value": 1.606052, "relative_strength": -42.497543, "rate_of_change": -1.9491050119331745, "market_dynamics": 0.130295, "expectation": {"probability": 47.3799, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.24, "high": 1.37, "low": 1.18, "close": 1.35, "volume": 463383}, "trend_line": 1.591333, "activity_lines": {"activity_5": 1.279333, "activity_10": 1.241091, "activity_20": 1.24681, "activity_30": 1.349226}, "trend_signal": 0, "fair_value": 1.609016, "relative_strength": -38.473094, "rate_of_change": -3.1643008446857595, "market_dynamics": 0.279269, "expectation": {"probability": 42.2973, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1.34, "high": 1.37, "low": 1.16, "close": 1.18, "volume": 394441}, "trend_line": 1.526, "activity_lines": {"activity_5": 1.256, "activity_10": 1.234, "activity_20": 1.236286, "activity_30": 1.322688}, "trend_signal": 0, "fair_value": 1.611158, "relative_strength": -42.853813, "rate_of_change": -4.105551760693713, "market_dynamics": 0.227093, "expectation": {"probability": 47.2127, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1.17, "high": 1.2306, "low": 1.15, "close": 1.23, "volume": 139693}, "trend_line": 1.476667, "activity_lines": {"activity_5": 1.244, "activity_10": 1.235091, "activity_20": 1.232619, "activity_30": 1.303591}, "trend_signal": 0, "fair_value": 1.613722, "relative_strength": -41.065639, "rate_of_change": -3.2328309305373573, "market_dynamics": 0.233918, "expectation": {"probability": 42.7748, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.16, "close": 1.21, "volume": 255065}, "trend_line": 1.432667, "activity_lines": {"activity_5": 1.23, "activity_10": 1.233091, "activity_20": 1.22881, "activity_30": 1.286387}, "trend_signal": 0, "fair_value": 1.616173, "relative_strength": -42.719009, "rate_of_change": -2.9796833002972263, "market_dynamics": 0.300935, "expectation": {"probability": 48.2242, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1.24, "high": 2.7799, "low": 1.22, "close": 1.63, "volume": 55468738}, "trend_line": 1.407667, "activity_lines": {"activity_5": 1.359333, "activity_10": 1.306364, "activity_20": 1.265762, "activity_30": 1.299118}, "trend_signal": 0, "fair_value": 1.621215, "relative_strength": -18.477154, "rate_of_change": -1.7449972673342733, "market_dynamics": 0.545464, "expectation": {"probability": 36.2647, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1.59, "high": 1.9, "low": 1.51, "close": 1.66, "volume": 1339124}, "trend_line": 1.391333, "activity_lines": {"activity_5": 1.472667, "activity_10": 1.378727, "activity_20": 1.302762, "activity_30": 1.315398}, "trend_signal": 0, "fair_value": 1.626536, "relative_strength": -17.075876, "rate_of_change": -1.1603596589250207, "market_dynamics": 0.845015, "expectation": {"probability": 36.7237, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1.69, "high": 1.86, "low": 1.585, "close": 1.655, "volume": 1221328}, "trend_line": 1.3745, "activity_lines": {"activity_5": 1.563667, "activity_10": 1.440364, "activity_20": 1.338524, "activity_30": 1.332409}, "trend_signal": 0, "fair_value": 1.631711, "relative_strength": -18.320408, "rate_of_change": -1.2098469597141646, "market_dynamics": 1.091719, "expectation": {"probability": 42.6938, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5bbe8403-426f-4260-af71-1b220387af33/", "share_image": "https://sharemaestro.com/terminal/5bbe8403-426f-4260-af71-1b220387af33/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}