{"ticker": {"uuid": "5bbfc34d-8002-436b-b14a-d6a629bc2e88", "symbol": "LQDT", "name": "Liquidity Services Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Internet Retail", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, LQDT rose 11.78%, moving from 34.89 to 39.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.17 and has improved across the 12-week window. Market Dynamics is 1.43 on the latest week. Next-week expectancy is undecided at 53.49% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "39.00"}, {"label": "12-Week Change", "value": "11.78%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.49%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.17"}, {"label": "Market Dynamics", "value": "1.43"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 38.32, "high": 39.01, "low": 36.36, "close": 39.0, "volume": 905114}, "trend_line": 33.386833, "activity_lines": {"activity_5": 38.628667, "activity_10": 37.767636, "activity_20": 36.058, "activity_30": 34.806}, "trend_signal": 1, "fair_value": 25.177468, "relative_strength": 11.165395, "rate_of_change": 0.7220242853910612, "market_dynamics": 1.428094, "expectation": {"probability": 53.4876, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 16.66, "high": 16.8, "low": 16.01, "close": 16.6, "volume": 308478}, "trend_line": 14.435667, "activity_lines": {"activity_5": 16.356, "activity_10": 16.126182, "activity_20": 15.407857, "activity_30": 14.878108}, "trend_signal": 1, "fair_value": 16.695449, "relative_strength": -12.749919, "rate_of_change": 0.6039933096383042, "market_dynamics": 0.866522, "expectation": {"probability": 52.8553, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.59, "high": 17.47, "low": 16.3775, "close": 16.6, "volume": 353213}, "trend_line": 14.520333, "activity_lines": {"activity_5": 16.487333, "activity_10": 16.246, "activity_20": 15.593524, "activity_30": 15.017742}, "trend_signal": 1, "fair_value": 16.768846, "relative_strength": -13.849729, "rate_of_change": 0.5865056321955913, "market_dynamics": 0.82172, "expectation": {"probability": 52.3585, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.59, "high": 18.535, "low": 16.56, "close": 18.0, "volume": 524842}, "trend_line": 14.643333, "activity_lines": {"activity_5": 17.014, "activity_10": 16.601273, "activity_20": 15.892762, "activity_30": 15.242237}, "trend_signal": 1, "fair_value": 16.844744, "relative_strength": -3.430013, "rate_of_change": 0.8470880109980903, "market_dynamics": 1.054316, "expectation": {"probability": 48.0716, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.95, "high": 18.8495, "low": 17.17, "close": 17.82, "volume": 423076}, "trend_line": 14.743333, "activity_lines": {"activity_5": 17.380667, "activity_10": 16.869636, "activity_20": 16.150619, "activity_30": 15.447183}, "trend_signal": 1, "fair_value": 16.908718, "relative_strength": -2.452679, "rate_of_change": 0.682904636533224, "market_dynamics": 1.138113, "expectation": {"probability": 47.5593, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.7, "high": 18.87, "low": 17.62, "close": 18.22, "volume": 394230}, "trend_line": 14.853333, "activity_lines": {"activity_5": 17.745333, "activity_10": 17.177455, "activity_20": 16.421952, "activity_30": 15.671484}, "trend_signal": 1, "fair_value": 16.973173, "relative_strength": 2.371148, "rate_of_change": 0.7460999490413696, "market_dynamics": 1.191486, "expectation": {"probability": 45.7821, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.2, "high": 18.645, "low": 17.54, "close": 18.07, "volume": 395115}, "trend_line": 14.956333, "activity_lines": {"activity_5": 17.952667, "activity_10": 17.421455, "activity_20": 16.654952, "activity_30": 15.879011}, "trend_signal": 1, "fair_value": 17.039135, "relative_strength": 0.163263, "rate_of_change": 0.6934470532640824, "market_dynamics": 1.266958, "expectation": {"probability": 46.9224, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.13, "high": 18.71, "low": 17.76, "close": 17.89, "volume": 847174}, "trend_line": 15.047333, "activity_lines": {"activity_5": 18.002, "activity_10": 17.588, "activity_20": 16.846619, "activity_30": 16.06828}, "trend_signal": 1, "fair_value": 17.107019, "relative_strength": -3.993581, "rate_of_change": 0.6084379105493258, "market_dynamics": 1.258985, "expectation": {"probability": 47.6809, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.69, "high": 17.73, "low": 16.53, "close": 16.81, "volume": 497229}, "trend_line": 15.169667, "activity_lines": {"activity_5": 17.605333, "activity_10": 17.515273, "activity_20": 16.912381, "activity_30": 16.182}, "trend_signal": 1, "fair_value": 17.166763, "relative_strength": -8.337003, "rate_of_change": 0.8129945685391583, "market_dynamics": 0.977901, "expectation": {"probability": 50.093, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.11, "high": 18.49, "low": 17.02, "close": 18.18, "volume": 1179098}, "trend_line": 15.339, "activity_lines": {"activity_5": 17.744667, "activity_10": 17.686, "activity_20": 17.093857, "activity_30": 16.376215}, "trend_signal": 1, "fair_value": 17.237212, "relative_strength": -0.078621, "rate_of_change": 1.1162604953688169, "market_dynamics": 0.990259, "expectation": {"probability": 46.9164, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.37, "high": 18.37, "low": 17.17, "close": 17.25, "volume": 477821}, "trend_line": 15.494333, "activity_lines": {"activity_5": 17.55, "activity_10": 17.644182, "activity_20": 17.162429, "activity_30": 16.499505}, "trend_signal": 1, "fair_value": 17.304071, "relative_strength": -1.577494, "rate_of_change": 1.0126670578264478, "market_dynamics": 0.71675, "expectation": {"probability": 51.26, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.24, "high": 17.67, "low": 17.115, "close": 17.62, "volume": 475651}, "trend_line": 15.649, "activity_lines": {"activity_5": 17.543333, "activity_10": 17.658, "activity_20": 17.251095, "activity_30": 16.636645}, "trend_signal": 1, "fair_value": 17.368109, "relative_strength": 0.911046, "rate_of_change": 0.9982165737628067, "market_dynamics": 0.357061, "expectation": {"probability": 45.2673, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.63, "high": 19.61, "low": 17.1589, "close": 19.57, "volume": 682840}, "trend_line": 15.886333, "activity_lines": {"activity_5": 18.216667, "activity_10": 18.007818, "activity_20": 17.515524, "activity_30": 16.889613}, "trend_signal": 1, "fair_value": 17.423045, "relative_strength": 10.534851, "rate_of_change": 1.5166016997891325, "market_dynamics": 0.564884, "expectation": {"probability": 45.2706, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.54, "high": 20.83, "low": 19.01, "close": 19.93, "volume": 596731}, "trend_line": 16.120333, "activity_lines": {"activity_5": 18.898, "activity_10": 18.369091, "activity_20": 17.795095, "activity_30": 17.150495}, "trend_signal": 1, "fair_value": 17.486891, "relative_strength": 12.722253, "rate_of_change": 1.4729642139567276, "market_dynamics": 0.568825, "expectation": {"probability": 46.4301, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.0, "high": 20.3417, "low": 19.22, "close": 19.37, "volume": 547328}, "trend_line": 16.344333, "activity_lines": {"activity_5": 19.184667, "activity_10": 18.593455, "activity_20": 17.997952, "activity_30": 17.360151}, "trend_signal": 1, "fair_value": 17.550545, "relative_strength": 13.189451, "rate_of_change": 1.3895494590589426, "market_dynamics": 0.757678, "expectation": {"probability": 47.799, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.27, "high": 19.64, "low": 18.52, "close": 18.75, "volume": 330358}, "trend_line": 16.530333, "activity_lines": {"activity_5": 19.185333, "activity_10": 18.676909, "activity_20": 18.125667, "activity_30": 17.515355}, "trend_signal": 1, "fair_value": 17.616058, "relative_strength": 12.899663, "rate_of_change": 1.1380091191240411, "market_dynamics": 0.74534, "expectation": {"probability": 47.5767, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.8, "high": 19.72, "low": 18.55, "close": 19.39, "volume": 457447}, "trend_line": 16.743667, "activity_lines": {"activity_5": 19.299333, "activity_10": 18.867091, "activity_20": 18.302238, "activity_30": 17.699849}, "trend_signal": 1, "fair_value": 17.683397, "relative_strength": 10.200382, "rate_of_change": 1.2905608132637116, "market_dynamics": 0.594976, "expectation": {"probability": 46.4611, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.5, "high": 20.3, "low": 18.78, "close": 20.06, "volume": 1379225}, "trend_line": 16.977333, "activity_lines": {"activity_5": 19.518667, "activity_10": 19.155091, "activity_20": 18.524619, "activity_30": 17.913806}, "trend_signal": 1, "fair_value": 17.755577, "relative_strength": 11.232295, "rate_of_change": 1.3955485378442072, "market_dynamics": 0.545839, "expectation": {"probability": 47.487, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.06, "high": 21.1, "low": 19.5, "close": 20.91, "volume": 625679}, "trend_line": 17.217333, "activity_lines": {"activity_5": 19.988667, "activity_10": 19.558182, "activity_20": 18.806381, "activity_30": 18.167527}, "trend_signal": 1, "fair_value": 17.828462, "relative_strength": 13.936675, "rate_of_change": 1.4136495997339418, "market_dynamics": 0.625142, "expectation": {"probability": 47.6005, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.98, "high": 20.99, "low": 20.02, "close": 20.75, "volume": 320476}, "trend_line": 17.473333, "activity_lines": {"activity_5": 20.34, "activity_10": 19.857636, "activity_20": 19.051905, "activity_30": 18.395441}, "trend_signal": 1, "fair_value": 17.900128, "relative_strength": 12.296489, "rate_of_change": 1.486873721963792, "market_dynamics": 0.840013, "expectation": {"probability": 47.7133, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.64, "high": 20.85, "low": 18.86, "close": 19.76, "volume": 1694125}, "trend_line": 17.663, "activity_lines": {"activity_5": 20.269333, "activity_10": 19.930364, "activity_20": 19.179524, "activity_30": 18.542968}, "trend_signal": 1, "fair_value": 17.962885, "relative_strength": 6.972368, "rate_of_change": 1.0854654919012876, "market_dynamics": 0.968964, "expectation": {"probability": 46.6871, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.81, "high": 20.115, "low": 16.77, "close": 17.12, "volume": 1601201}, "trend_line": 17.716, "activity_lines": {"activity_5": 19.251333, "activity_10": 19.477455, "activity_20": 19.040714, "activity_30": 18.507935}, "trend_signal": 1, "fair_value": 17.978782, "relative_strength": -7.770173, "rate_of_change": 0.300062277076379, "market_dynamics": 0.536114, "expectation": {"probability": 59.1096, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.02, "high": 17.73, "low": 16.71, "close": 17.42, "volume": 2009311}, "trend_line": 17.778333, "activity_lines": {"activity_5": 18.484667, "activity_10": 19.088182, "activity_20": 18.928, "activity_30": 18.488839}, "trend_signal": 1, "fair_value": 17.978269, "relative_strength": -8.996364, "rate_of_change": 0.35184578911717573, "market_dynamics": 0.04164, "expectation": {"probability": 59.7529, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.64, "high": 17.64, "low": 17.06, "close": 17.31, "volume": 1050775}, "trend_line": 17.854667, "activity_lines": {"activity_5": 17.857333, "activity_10": 18.718, "activity_20": 18.800905, "activity_30": 18.458624}, "trend_signal": 1, "fair_value": 17.982051, "relative_strength": -10.045092, "rate_of_change": 0.4293653403837088, "market_dynamics": -0.460849, "expectation": {"probability": 61.57, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.26, "high": 17.35, "low": 16.8948, "close": 17.21, "volume": 620350}, "trend_line": 17.895333, "activity_lines": {"activity_5": 17.436667, "activity_10": 18.377273, "activity_20": 18.667571, "activity_30": 18.417032}, "trend_signal": 0, "fair_value": 17.990385, "relative_strength": -10.453538, "rate_of_change": 0.22776117863190418, "market_dynamics": -1.009625, "expectation": {"probability": 64.8694, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.07, "high": 18.31, "low": 16.64, "close": 16.65, "volume": 893968}, "trend_line": 17.91, "activity_lines": {"activity_5": 17.065333, "activity_10": 17.974, "activity_20": 18.48381, "activity_30": 18.336688}, "trend_signal": 0, "fair_value": 17.993141, "relative_strength": -10.150426, "rate_of_change": 0.08195991658830444, "market_dynamics": -1.135283, "expectation": {"probability": 63.9803, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.64, "high": 17.32, "low": 16.51, "close": 17.14, "volume": 679480}, "trend_line": 17.961, "activity_lines": {"activity_5": 17.064667, "activity_10": 17.698, "activity_20": 18.35419, "activity_30": 18.287011}, "trend_signal": 0, "fair_value": 17.987564, "relative_strength": -9.981843, "rate_of_change": 0.2847571189279642, "market_dynamics": -1.223679, "expectation": {"probability": 63.4475, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.14, "high": 17.16, "low": 16.695, "close": 16.92, "volume": 572962}, "trend_line": 18.007333, "activity_lines": {"activity_5": 16.989333, "activity_10": 17.422909, "activity_20": 18.208048, "activity_30": 18.219849}, "trend_signal": 0, "fair_value": 17.97391, "relative_strength": -13.122751, "rate_of_change": 0.2579644785925095, "market_dynamics": -1.256428, "expectation": {"probability": 63.5207, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.09, "high": 17.6749, "low": 16.97, "close": 17.54, "volume": 671635}, "trend_line": 18.042, "activity_lines": {"activity_5": 17.154, "activity_10": 17.317636, "activity_20": 18.125571, "activity_30": 18.189699}, "trend_signal": 0, "fair_value": 17.961218, "relative_strength": -10.142195, "rate_of_change": 0.19251601555878622, "market_dynamics": -1.205819, "expectation": {"probability": 62.8945, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.56, "high": 17.79, "low": 17.23, "close": 17.23, "volume": 755082}, "trend_line": 18.09, "activity_lines": {"activity_5": 17.2, "activity_10": 17.217273, "activity_20": 18.010095, "activity_30": 18.137312}, "trend_signal": 0, "fair_value": 17.961667, "relative_strength": -12.445906, "rate_of_change": 0.2660458929165185, "market_dynamics": -1.145769, "expectation": {"probability": 63.2527, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.19, "high": 17.38, "low": 13.99, "close": 15.42, "volume": 959629}, "trend_line": 18.050333, "activity_lines": {"activity_5": 16.641333, "activity_10": 16.851818, "activity_20": 17.726762, "activity_30": 17.965054}, "trend_signal": 0, "fair_value": 17.950256, "relative_strength": -22.797959, "rate_of_change": -0.21927584300719433, "market_dynamics": -1.141759, "expectation": {"probability": 62.4175, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.51, "high": 17.35, "low": 15.51, "close": 17.18, "volume": 864232}, "trend_line": 18.069667, "activity_lines": {"activity_5": 16.751333, "activity_10": 16.885273, "activity_20": 17.619762, "activity_30": 17.908903}, "trend_signal": 0, "fair_value": 17.937564, "relative_strength": -12.548378, "rate_of_change": 0.10711159733175354, "market_dynamics": -1.059176, "expectation": {"probability": 61.5305, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.02, "high": 17.61, "low": 16.895, "close": 17.58, "volume": 464865}, "trend_line": 18.102333, "activity_lines": {"activity_5": 16.992, "activity_10": 16.990364, "activity_20": 17.552952, "activity_30": 17.877312}, "trend_signal": 0, "fair_value": 17.950192, "relative_strength": -11.665899, "rate_of_change": 0.18077809624273944, "market_dynamics": -1.04072, "expectation": {"probability": 62.0442, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.44, "high": 18.21, "low": 16.93, "close": 17.99, "volume": 582299}, "trend_line": 18.102, "activity_lines": {"activity_5": 17.325333, "activity_10": 17.167091, "activity_20": 17.534667, "activity_30": 17.870065}, "trend_signal": 0, "fair_value": 17.961603, "relative_strength": -11.275655, "rate_of_change": -0.0018395418977280383, "market_dynamics": -0.936057, "expectation": {"probability": 58.4265, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.09, "high": 18.25, "low": 17.47, "close": 17.77, "volume": 627296}, "trend_line": 18.100333, "activity_lines": {"activity_5": 17.555333, "activity_10": 17.291455, "activity_20": 17.504667, "activity_30": 17.848645}, "trend_signal": 0, "fair_value": 17.949679, "relative_strength": -10.933419, "rate_of_change": -0.009208927190372309, "market_dynamics": -0.705138, "expectation": {"probability": 62.9861, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.73, "high": 17.92, "low": 17.46, "close": 17.87, "volume": 656353}, "trend_line": 18.088667, "activity_lines": {"activity_5": 17.782667, "activity_10": 17.423818, "activity_20": 17.49181, "activity_30": 17.833785}, "trend_signal": 0, "fair_value": 17.936795, "relative_strength": -9.326264, "rate_of_change": -0.06445185290236471, "market_dynamics": -0.401425, "expectation": {"probability": 62.3772, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.85, "high": 18.31, "low": 17.435, "close": 18.11, "volume": 496089}, "trend_line": 18.09, "activity_lines": {"activity_5": 17.926667, "activity_10": 17.577636, "activity_20": 17.506, "activity_30": 17.835161}, "trend_signal": 0, "fair_value": 17.93641, "relative_strength": -10.775715, "rate_of_change": 0.007369255014749944, "market_dynamics": -0.108252, "expectation": {"probability": 53.8205, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.19, "high": 18.7699, "low": 18.16, "close": 18.6, "volume": 447188}, "trend_line": 18.113667, "activity_lines": {"activity_5": 18.172, "activity_10": 17.802909, "activity_20": 17.572952, "activity_30": 17.868065}, "trend_signal": 0, "fair_value": 17.93109, "relative_strength": -7.895055, "rate_of_change": 0.1308291873963497, "market_dynamics": 0.113417, "expectation": {"probability": 51.1695, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.69, "high": 18.725, "low": 18.28, "close": 18.37, "volume": 429754}, "trend_line": 18.165667, "activity_lines": {"activity_5": 18.272667, "activity_10": 17.955818, "activity_20": 17.624952, "activity_30": 17.884602}, "trend_signal": 0, "fair_value": 17.927885, "relative_strength": -8.325797, "rate_of_change": 0.2870760514698631, "market_dynamics": 0.240487, "expectation": {"probability": 51.6047, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.34, "high": 18.71, "low": 17.8, "close": 17.91, "volume": 442596}, "trend_line": 18.156667, "activity_lines": {"activity_5": 18.194667, "activity_10": 18.01, "activity_20": 17.645238, "activity_30": 17.868108}, "trend_signal": 0, "fair_value": 17.928782, "relative_strength": -10.158606, "rate_of_change": -0.049544010687856056, "market_dynamics": 0.195109, "expectation": {"probability": 63.5385, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.89, "high": 17.97, "low": 16.79, "close": 17.05, "volume": 444830}, "trend_line": 18.15, "activity_lines": {"activity_5": 17.820667, "activity_10": 17.895455, "activity_20": 17.597143, "activity_30": 17.79671}, "trend_signal": 0, "fair_value": 17.920641, "relative_strength": -9.506059, "rate_of_change": -0.036719294350665795, "market_dynamics": 0.08533, "expectation": {"probability": 62.8615, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.08, "high": 17.7, "low": 17.07, "close": 17.42, "volume": 328901}, "trend_line": 18.143333, "activity_lines": {"activity_5": 17.624667, "activity_10": 17.818545, "activity_20": 17.59719, "activity_30": 17.749613}, "trend_signal": 0, "fair_value": 17.917372, "relative_strength": -11.035641, "rate_of_change": -0.036732782369147114, "market_dynamics": -0.04938, "expectation": {"probability": 62.6685, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.49, "high": 18.02, "low": 17.07, "close": 17.95, "volume": 454608}, "trend_line": 18.089333, "activity_lines": {"activity_5": 17.651333, "activity_10": 17.833636, "activity_20": 17.646286, "activity_30": 17.73714}, "trend_signal": 0, "fair_value": 17.875256, "relative_strength": -9.170222, "rate_of_change": -0.29762998893311665, "market_dynamics": -0.10325, "expectation": {"probability": 59.2359, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.0, "high": 19.42, "low": 17.33, "close": 18.6, "volume": 1189750}, "trend_line": 18.045, "activity_lines": {"activity_5": 17.938, "activity_10": 17.960182, "activity_20": 17.754762, "activity_30": 17.770086}, "trend_signal": 0, "fair_value": 17.820192, "relative_strength": -7.044815, "rate_of_change": -0.24507813527451885, "market_dynamics": 0.095181, "expectation": {"probability": 50.89, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.72, "high": 19.86, "low": 18.72, "close": 19.69, "volume": 587202}, "trend_line": 18.055667, "activity_lines": {"activity_5": 18.572667, "activity_10": 18.273818, "activity_20": 17.960905, "activity_30": 17.876215}, "trend_signal": 0, "fair_value": 17.786987, "relative_strength": -3.590183, "rate_of_change": 0.059113327791620845, "market_dynamics": 0.476703, "expectation": {"probability": 51.6849, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.63, "high": 19.8, "low": 18.78, "close": 19.29, "volume": 335144}, "trend_line": 18.073667, "activity_lines": {"activity_5": 18.955333, "activity_10": 18.479818, "activity_20": 18.117143, "activity_30": 17.955849}, "trend_signal": 0, "fair_value": 17.757372, "relative_strength": -6.774802, "rate_of_change": 0.09969169236451184, "market_dynamics": 0.766456, "expectation": {"probability": 51.1559, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.39, "high": 19.69, "low": 18.92, "close": 19.61, "volume": 371402}, "trend_line": 18.081, "activity_lines": {"activity_5": 19.295333, "activity_10": 18.718182, "activity_20": 18.291286, "activity_30": 18.054968}, "trend_signal": 0, "fair_value": 17.726282, "relative_strength": -3.628895, "rate_of_change": 0.040572840032955935, "market_dynamics": 1.049134, "expectation": {"probability": 51.7769, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.93, "high": 19.93, "low": 18.99, "close": 19.2, "volume": 316486}, "trend_line": 18.052333, "activity_lines": {"activity_5": 19.352667, "activity_10": 18.854727, "activity_20": 18.414619, "activity_30": 18.127161}, "trend_signal": 1, "fair_value": 17.702628, "relative_strength": -7.961747, "rate_of_change": -0.15854764670094945, "market_dynamics": 0.993373, "expectation": {"probability": 41.9827, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.22, "high": 20.36, "low": 18.8725, "close": 19.21, "volume": 386034}, "trend_line": 17.995667, "activity_lines": {"activity_5": 19.33, "activity_10": 18.982182, "activity_20": 18.528048, "activity_30": 18.201849}, "trend_signal": 1, "fair_value": 17.691346, "relative_strength": -10.933114, "rate_of_change": -0.31389848614026716, "market_dynamics": 0.890629, "expectation": {"probability": 42.8804, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.12, "high": 19.53, "low": 18.9, "close": 19.08, "volume": 714631}, "trend_line": 17.94, "activity_lines": {"activity_5": 19.223333, "activity_10": 19.070727, "activity_20": 18.621143, "activity_30": 18.271806}, "trend_signal": 1, "fair_value": 17.673654, "relative_strength": -11.59254, "rate_of_change": -0.30933557505814974, "market_dynamics": 0.914114, "expectation": {"probability": 42.1622, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.19, "high": 20.44, "low": 19.06, "close": 19.98, "volume": 944025}, "trend_line": 17.947333, "activity_lines": {"activity_5": 19.457333, "activity_10": 19.301636, "activity_20": 18.791143, "activity_30": 18.403419}, "trend_signal": 1, "fair_value": 17.652244, "relative_strength": -7.234857, "rate_of_change": 0.04087513935339546, "market_dynamics": 1.023259, "expectation": {"probability": 41.626, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.97, "high": 20.1999, "low": 19.47, "close": 19.74, "volume": 348256}, "trend_line": 18.034667, "activity_lines": {"activity_5": 19.565333, "activity_10": 19.435636, "activity_20": 18.916571, "activity_30": 18.519075}, "trend_signal": 1, "fair_value": 17.630385, "relative_strength": -11.361155, "rate_of_change": 0.48661269058750106, "market_dynamics": 1.071461, "expectation": {"probability": 42.4731, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.82, "high": 20.62, "low": 19.31, "close": 20.23, "volume": 477313}, "trend_line": 18.128333, "activity_lines": {"activity_5": 19.828, "activity_10": 19.616545, "activity_20": 19.076476, "activity_30": 18.66071}, "trend_signal": 1, "fair_value": 17.627115, "relative_strength": -8.788421, "rate_of_change": 0.5193663958419774, "market_dynamics": 1.18924, "expectation": {"probability": 42.5737, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.32, "high": 21.225, "low": 20.16, "close": 20.55, "volume": 489348}, "trend_line": 18.236333, "activity_lines": {"activity_5": 20.128667, "activity_10": 19.814182, "activity_20": 19.254238, "activity_30": 18.816946}, "trend_signal": 1, "fair_value": 17.6275, "relative_strength": -3.476231, "rate_of_change": 0.595752516240721, "market_dynamics": 1.307352, "expectation": {"probability": 43.7333, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.57, "high": 22.31, "low": 20.57, "close": 22.25, "volume": 579198}, "trend_line": 18.404333, "activity_lines": {"activity_5": 20.906667, "activity_10": 20.285455, "activity_20": 19.581714, "activity_30": 19.075892}, "trend_signal": 1, "fair_value": 17.642949, "relative_strength": 7.072891, "rate_of_change": 0.9212378387694654, "market_dynamics": 1.32044, "expectation": {"probability": 41.9852, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.32, "high": 22.87, "low": 21.04, "close": 21.45, "volume": 564704}, "trend_line": 18.564333, "activity_lines": {"activity_5": 21.206667, "activity_10": 20.564727, "activity_20": 19.811667, "activity_30": 19.272387}, "trend_signal": 1, "fair_value": 17.638205, "relative_strength": 6.535838, "rate_of_change": 0.8693604924449049, "market_dynamics": 1.4886, "expectation": {"probability": 43.0994, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.79, "high": 22.42, "low": 19.87, "close": 22.23, "volume": 515499}, "trend_line": 18.734, "activity_lines": {"activity_5": 21.668667, "activity_10": 20.946545, "activity_20": 20.098857, "activity_30": 19.508882}, "trend_signal": 1, "fair_value": 17.628462, "relative_strength": 9.985851, "rate_of_change": 0.9139407270921097, "market_dynamics": 1.533937, "expectation": {"probability": 40.873, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.32, "high": 22.87, "low": 21.96, "close": 22.76, "volume": 581757}, "trend_line": 18.928667, "activity_lines": {"activity_5": 22.141333, "activity_10": 21.377091, "activity_20": 20.416905, "activity_30": 19.768624}, "trend_signal": 1, "fair_value": 17.627308, "relative_strength": 6.923647, "rate_of_change": 1.0391107078039874, "market_dynamics": 1.547501, "expectation": {"probability": 42.2272, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.66, "high": 22.87, "low": 21.49, "close": 22.43, "volume": 584137}, "trend_line": 19.091667, "activity_lines": {"activity_5": 22.335333, "activity_10": 21.682909, "activity_20": 20.683714, "activity_30": 19.994516}, "trend_signal": 1, "fair_value": 17.611667, "relative_strength": 4.428104, "rate_of_change": 0.8611277275890598, "market_dynamics": 1.488631, "expectation": {"probability": 43.3043, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.54, "high": 22.74, "low": 21.35, "close": 21.77, "volume": 425308}, "trend_line": 19.243, "activity_lines": {"activity_5": 22.184, "activity_10": 21.810182, "activity_20": 20.868333, "activity_30": 20.167312}, "trend_signal": 1, "fair_value": 17.589423, "relative_strength": 2.236844, "rate_of_change": 0.7926651978582986, "market_dynamics": 1.33439, "expectation": {"probability": 41.9653, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.79, "high": 22.0, "low": 21.0, "close": 21.09, "volume": 487955}, "trend_line": 19.432, "activity_lines": {"activity_5": 21.838, "activity_10": 21.764909, "activity_20": 20.96981, "activity_30": 20.286473}, "trend_signal": 1, "fair_value": 17.569231, "relative_strength": 5.060249, "rate_of_change": 0.9821753364859952, "market_dynamics": 1.064718, "expectation": {"probability": 41.8444, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.1, "high": 22.5, "low": 21.02, "close": 22.38, "volume": 460752}, "trend_line": 19.605333, "activity_lines": {"activity_5": 21.946, "activity_10": 21.934, "activity_20": 21.174905, "activity_30": 20.476667}, "trend_signal": 1, "fair_value": 17.557308, "relative_strength": 5.339325, "rate_of_change": 0.891997735693717, "market_dynamics": 0.911895, "expectation": {"probability": 40.8608, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.52, "high": 23.655, "low": 22.31, "close": 22.99, "volume": 831305}, "trend_line": 19.785667, "activity_lines": {"activity_5": 22.247333, "activity_10": 22.166, "activity_20": 21.414476, "activity_30": 20.695032}, "trend_signal": 1, "fair_value": 17.55, "relative_strength": 6.654925, "rate_of_change": 0.9198211527445028, "market_dynamics": 0.940502, "expectation": {"probability": 42.1962, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.98, "high": 23.27, "low": 22.18, "close": 22.43, "volume": 549823}, "trend_line": 19.933667, "activity_lines": {"activity_5": 22.346667, "activity_10": 22.246, "activity_20": 21.576714, "activity_30": 20.865634}, "trend_signal": 1, "fair_value": 17.554808, "relative_strength": 3.143616, "rate_of_change": 0.748016228110984, "market_dynamics": 0.880345, "expectation": {"probability": 44.7429, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.37, "high": 22.86, "low": 21.74, "close": 22.18, "volume": 316817}, "trend_line": 20.080667, "activity_lines": {"activity_5": 22.362667, "activity_10": 22.246364, "activity_20": 21.696905, "activity_30": 21.010559}, "trend_signal": 1, "fair_value": 17.563333, "relative_strength": 2.249411, "rate_of_change": 0.7374458497776574, "market_dynamics": 0.732405, "expectation": {"probability": 44.59, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.04, "high": 22.59, "low": 21.67, "close": 22.5, "volume": 390488}, "trend_line": 20.235, "activity_lines": {"activity_5": 22.458, "activity_10": 22.306182, "activity_20": 21.835714, "activity_30": 21.166645}, "trend_signal": 1, "fair_value": 17.576346, "relative_strength": 2.869342, "rate_of_change": 0.7685651079219689, "market_dynamics": 0.458516, "expectation": {"probability": 43.0366, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.49, "high": 22.925, "low": 22.0, "close": 22.14, "volume": 344439}, "trend_line": 20.369333, "activity_lines": {"activity_5": 22.339333, "activity_10": 22.281455, "activity_20": 21.924952, "activity_30": 21.289548}, "trend_signal": 1, "fair_value": 17.586923, "relative_strength": 1.446096, "rate_of_change": 0.6638645910551104, "market_dynamics": -0.072056, "expectation": {"probability": 46.1059, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.15, "high": 22.44, "low": 21.23, "close": 21.61, "volume": 398190}, "trend_line": 20.469667, "activity_lines": {"activity_5": 22.06, "activity_10": 22.162, "activity_20": 21.951667, "activity_30": 21.369591}, "trend_signal": 1, "fair_value": 17.58391, "relative_strength": -0.674417, "rate_of_change": 0.492573811817992, "market_dynamics": -0.466429, "expectation": {"probability": 50.4269, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.73, "high": 21.976, "low": 21.36, "close": 21.59, "volume": 467562}, "trend_line": 20.577, "activity_lines": {"activity_5": 21.866, "activity_10": 22.059818, "activity_20": 21.965, "activity_30": 21.441871}, "trend_signal": 1, "fair_value": 17.570769, "relative_strength": 1.229929, "rate_of_change": 0.5243514708861682, "market_dynamics": -0.643391, "expectation": {"probability": 44.659, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.59, "high": 24.69, "low": 21.34, "close": 24.62, "volume": 731921}, "trend_line": 20.800667, "activity_lines": {"activity_5": 22.738, "activity_10": 22.523818, "activity_20": 22.255571, "activity_30": 21.70271}, "trend_signal": 1, "fair_value": 17.562564, "relative_strength": 9.704544, "rate_of_change": 1.0869757496233607, "market_dynamics": -0.393113, "expectation": {"probability": 39.2901, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.67, "high": 25.79, "low": 24.67, "close": 24.9, "volume": 707079}, "trend_line": 21.062333, "activity_lines": {"activity_5": 23.540667, "activity_10": 22.986909, "activity_20": 22.546429, "activity_30": 21.967183}, "trend_signal": 1, "fair_value": 17.551154, "relative_strength": 15.10072, "rate_of_change": 1.2579692756967753, "market_dynamics": -0.00468, "expectation": {"probability": 39.4107, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.89, "high": 25.55, "low": 24.74, "close": 25.4, "volume": 689440}, "trend_line": 21.328333, "activity_lines": {"activity_5": 24.35, "activity_10": 23.471636, "activity_20": 22.861476, "activity_30": 22.247032}, "trend_signal": 1, "fair_value": 17.553205, "relative_strength": 15.445888, "rate_of_change": 1.2629180252728973, "market_dynamics": 0.499573, "expectation": {"probability": 43.0079, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.65, "high": 25.85, "low": 25.35, "close": 25.57, "volume": 334844}, "trend_line": 21.582333, "activity_lines": {"activity_5": 24.998667, "activity_10": 23.932364, "activity_20": 23.165762, "activity_30": 22.520688}, "trend_signal": 1, "fair_value": 17.583333, "relative_strength": 15.361763, "rate_of_change": 1.190904136764921, "market_dynamics": 0.935248, "expectation": {"probability": 44.2399, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.69, "high": 26.15, "low": 24.72, "close": 24.74, "volume": 841549}, "trend_line": 21.787, "activity_lines": {"activity_5": 25.106667, "activity_10": 24.195273, "activity_20": 23.365571, "activity_30": 22.724409}, "trend_signal": 1, "fair_value": 17.613654, "relative_strength": 7.923144, "rate_of_change": 0.9483080443620281, "market_dynamics": 1.016374, "expectation": {"probability": 46.656, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.92, "high": 35.8, "low": 24.77, "close": 35.54, "volume": 3185061}, "trend_line": 22.315333, "activity_lines": {"activity_5": 28.604667, "activity_10": 26.379818, "activity_20": 24.574, "activity_30": 23.611699}, "trend_signal": 1, "fair_value": 17.707179, "relative_strength": 52.257356, "rate_of_change": 2.4249919676871525, "market_dynamics": 1.23533, "expectation": {"probability": 44.4218, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.0, "high": 36.0, "low": 30.271, "close": 30.96, "volume": 3964757}, "trend_line": 22.704333, "activity_lines": {"activity_5": 29.848, "activity_10": 27.488727, "activity_20": 25.282952, "activity_30": 24.169419}, "trend_signal": 1, "fair_value": 17.767756, "relative_strength": 34.665127, "rate_of_change": 1.7431960347622837, "market_dynamics": 1.334006, "expectation": {"probability": 46.8847, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.15, "high": 32.705, "low": 30.8, "close": 32.07, "volume": 661760}, "trend_line": 23.119667, "activity_lines": {"activity_5": 31.057333, "activity_10": 28.645636, "activity_20": 26.052333, "activity_30": 24.773656}, "trend_signal": 1, "fair_value": 17.831795, "relative_strength": 37.097445, "rate_of_change": 1.829316016462591, "market_dynamics": 1.426163, "expectation": {"probability": 44.4554, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.91, "high": 33.0, "low": 31.0279, "close": 32.29, "volume": 619104}, "trend_line": 23.556, "activity_lines": {"activity_5": 31.895333, "activity_10": 29.662, "activity_20": 26.79581, "activity_30": 25.36529}, "trend_signal": 1, "fair_value": 17.901282, "relative_strength": 37.909385, "rate_of_change": 1.8872806429262206, "market_dynamics": 1.416492, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.38, "high": 34.45, "low": 32.13, "close": 33.01, "volume": 885840}, "trend_line": 24.016, "activity_lines": {"activity_5": 32.525333, "activity_10": 30.615091, "activity_20": 27.562476, "activity_30": 25.975226}, "trend_signal": 1, "fair_value": 17.977756, "relative_strength": 42.752951, "rate_of_change": 1.9527933435218088, "market_dynamics": 1.252952, "expectation": {"probability": 45.9798, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.64, "high": 36.11, "low": 32.1544, "close": 34.56, "volume": 1146485}, "trend_line": 24.532, "activity_lines": {"activity_5": 33.120667, "activity_10": 31.642364, "activity_20": 28.426381, "activity_30": 26.655484}, "trend_signal": 1, "fair_value": 18.088013, "relative_strength": 43.722235, "rate_of_change": 2.148567621585617, "market_dynamics": 1.188468, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.02, "high": 36.92, "low": 34.47, "close": 36.81, "volume": 1168043}, "trend_line": 25.093, "activity_lines": {"activity_5": 34.531333, "activity_10": 32.898, "activity_20": 29.443667, "activity_30": 27.447613}, "trend_signal": 1, "fair_value": 18.206731, "relative_strength": 49.065268, "rate_of_change": 2.286809065710093, "market_dynamics": 1.238839, "expectation": {"probability": 47.5456, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36.52, "high": 38.08, "low": 34.55, "close": 34.65, "volume": 1447180}, "trend_line": 25.59, "activity_lines": {"activity_5": 34.832, "activity_10": 33.544364, "activity_20": 30.180381, "activity_30": 28.064194}, "trend_signal": 1, "fair_value": 18.328526, "relative_strength": 40.78373, "rate_of_change": 1.9806320487785432, "market_dynamics": 1.232361, "expectation": {"probability": 49.7365, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.82, "high": 39.72, "low": 31.6701, "close": 32.71, "volume": 2192639}, "trend_line": 26.006, "activity_lines": {"activity_5": 34.314, "activity_10": 33.669818, "activity_20": 30.673905, "activity_30": 28.523548}, "trend_signal": 1, "fair_value": 18.433013, "relative_strength": 31.291428, "rate_of_change": 1.625635013677219, "market_dynamics": 1.131872, "expectation": {"probability": 49.1245, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.33, "high": 36.64, "low": 32.6142, "close": 36.48, "volume": 2569333}, "trend_line": 26.537, "activity_lines": {"activity_5": 35.024667, "activity_10": 34.350909, "activity_20": 31.48019, "activity_30": 29.19929}, "trend_signal": 1, "fair_value": 18.563654, "relative_strength": 40.709158, "rate_of_change": 2.0418364992693947, "market_dynamics": 1.101799, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.76, "high": 37.3399, "low": 34.25, "close": 34.31, "volume": 1758360}, "trend_line": 26.939, "activity_lines": {"activity_5": 34.780667, "activity_10": 34.424, "activity_20": 32.012905, "activity_30": 29.700774}, "trend_signal": 1, "fair_value": 18.674103, "relative_strength": 34.052068, "rate_of_change": 1.5148660361005428, "market_dynamics": 0.850595, "expectation": {"probability": 49.1494, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.12, "high": 34.97, "low": 32.54, "close": 33.48, "volume": 1670340}, "trend_line": 27.34, "activity_lines": {"activity_5": 34.276667, "activity_10": 34.368545, "activity_20": 32.40881, "activity_30": 30.122774}, "trend_signal": 1, "fair_value": 18.779359, "relative_strength": 34.080031, "rate_of_change": 1.4885482014922595, "market_dynamics": 0.583276, "expectation": {"probability": 48.5688, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.31, "high": 33.5, "low": 29.93, "close": 30.86, "volume": 1822031}, "trend_line": 27.627667, "activity_lines": {"activity_5": 33.121333, "activity_10": 33.790909, "activity_20": 32.502905, "activity_30": 30.349871}, "trend_signal": 1, "fair_value": 18.872436, "relative_strength": 26.612006, "rate_of_change": 1.0521836137527396, "market_dynamics": 0.261613, "expectation": {"probability": 47.8943, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.46, "high": 30.8, "low": 28.94, "close": 29.83, "volume": 1446458}, "trend_line": 27.863333, "activity_lines": {"activity_5": 31.875333, "activity_10": 33.048, "activity_20": 32.457381, "activity_30": 30.491957}, "trend_signal": 1, "fair_value": 18.946218, "relative_strength": 24.478268, "rate_of_change": 0.8530072408937097, "market_dynamics": -0.234524, "expectation": {"probability": 46.5481, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.9, "high": 31.66, "low": 28.93, "close": 31.6, "volume": 1819578}, "trend_line": 28.169, "activity_lines": {"activity_5": 31.411333, "activity_10": 32.671636, "activity_20": 32.541286, "activity_30": 30.733032}, "trend_signal": 1, "fair_value": 19.028205, "relative_strength": 30.288954, "rate_of_change": 1.0970223842208673, "market_dynamics": -0.52862, "expectation": {"probability": 44.4387, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.23, "high": 33.21, "low": 30.49, "close": 31.39, "volume": 1305693}, "trend_line": 28.489667, "activity_lines": {"activity_5": 31.202667, "activity_10": 32.282727, "activity_20": 32.557524, "activity_30": 30.940839}, "trend_signal": 1, "fair_value": 19.117628, "relative_strength": 31.275051, "rate_of_change": 1.1383684191842105, "market_dynamics": -0.74161, "expectation": {"probability": 46.3939, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.52, "high": 32.33, "low": 29.1601, "close": 29.45, "volume": 2217639}, "trend_line": 28.768333, "activity_lines": {"activity_5": 30.542, "activity_10": 31.598727, "activity_20": 32.356762, "activity_30": 31.002796}, "trend_signal": 1, "fair_value": 19.19359, "relative_strength": 35.230849, "rate_of_change": 0.9781300708077691, "market_dynamics": -0.773103, "expectation": {"probability": 45.785, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.0, "high": 31.26, "low": 27.0, "close": 29.62, "volume": 1943505}, "trend_line": 29.009667, "activity_lines": {"activity_5": 30.206667, "activity_10": 31.079455, "activity_20": 32.150524, "activity_30": 31.057742}, "trend_signal": 1, "fair_value": 19.267949, "relative_strength": 25.387483, "rate_of_change": 0.8388876755563207, "market_dynamics": -0.745626, "expectation": {"probability": 43.81, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.25, "high": 31.52, "low": 29.34, "close": 30.99, "volume": 1009942}, "trend_line": 29.276333, "activity_lines": {"activity_5": 30.410667, "activity_10": 30.900727, "activity_20": 32.054667, "activity_30": 31.185505}, "trend_signal": 1, "fair_value": 19.360833, "relative_strength": 32.833464, "rate_of_change": 0.9192315099652841, "market_dynamics": -0.820929, "expectation": {"probability": 44.5387, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.55, "high": 32.395, "low": 29.69, "close": 31.72, "volume": 1207430}, "trend_line": 29.586, "activity_lines": {"activity_5": 30.780667, "activity_10": 30.886, "activity_20": 32.002524, "activity_30": 31.343161}, "trend_signal": 1, "fair_value": 19.471731, "relative_strength": 26.54833, "rate_of_change": 1.057738344484596, "market_dynamics": -0.853499, "expectation": {"probability": 45.3831, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.71, "high": 32.575, "low": 30.88, "close": 32.07, "volume": 868785}, "trend_line": 29.915667, "activity_lines": {"activity_5": 31.259333, "activity_10": 31.021455, "activity_20": 31.950476, "activity_30": 31.503419}, "trend_signal": 1, "fair_value": 19.595, "relative_strength": 22.613254, "rate_of_change": 1.1142668829851978, "market_dynamics": -0.952038, "expectation": {"probability": 46.2022, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.75, "high": 32.11, "low": 23.93, "close": 25.51, "volume": 2901491}, "trend_line": 30.016, "activity_lines": {"activity_5": 29.506, "activity_10": 30.004909, "activity_20": 31.29019, "activity_30": 31.219183}, "trend_signal": 0, "fair_value": 19.675833, "relative_strength": -2.643742, "rate_of_change": 0.33538613730390543, "market_dynamics": -1.000669, "expectation": {"probability": 67.4088, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.95, "high": 25.95, "low": 22.9975, "close": 24.51, "volume": 3128318}, "trend_line": 30.095, "activity_lines": {"activity_5": 27.682, "activity_10": 28.951455, "activity_20": 30.560619, "activity_30": 30.863957}, "trend_signal": 0, "fair_value": 19.747372, "relative_strength": -12.574559, "rate_of_change": 0.2631929637526673, "market_dynamics": -0.984828, "expectation": {"probability": 66.9592, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.24, "high": 25.23, "low": 23.74, "close": 23.76, "volume": 1533984}, "trend_line": 30.166667, "activity_lines": {"activity_5": 25.948667, "activity_10": 27.877091, "activity_20": 29.795619, "activity_30": 30.455247}, "trend_signal": 0, "fair_value": 19.812244, "relative_strength": -13.340383, "rate_of_change": 0.23813590297392084, "market_dynamics": -1.075006, "expectation": {"probability": 65.212, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.98, "high": 24.35, "low": 22.99, "close": 23.37, "volume": 1060628}, "trend_line": 30.226, "activity_lines": {"activity_5": 24.567333, "activity_10": 26.842182, "activity_20": 29.034095, "activity_30": 30.016753}, "trend_signal": 0, "fair_value": 19.874359, "relative_strength": -16.420659, "rate_of_change": 0.19668397572724472, "market_dynamics": -1.171887, "expectation": {"probability": 63.4842, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.31, "high": 25.1, "low": 22.8, "close": 24.83, "volume": 1528959}, "trend_line": 30.233, "activity_lines": {"activity_5": 24.229333, "activity_10": 26.222364, "activity_20": 28.457524, "activity_30": 29.668624}, "trend_signal": 0, "fair_value": 19.945962, "relative_strength": -13.16975, "rate_of_change": 0.023158869847156257, "market_dynamics": -1.262332, "expectation": {"probability": 58.7187, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.9, "high": 25.2761, "low": 23.36, "close": 23.4, "volume": 994747}, "trend_line": 30.183, "activity_lines": {"activity_5": 23.897333, "activity_10": 25.461818, "activity_20": 27.791095, "activity_30": 29.227785}, "trend_signal": 0, "fair_value": 20.008141, "relative_strength": -17.830084, "rate_of_change": -0.16538219826018163, "market_dynamics": -1.360228, "expectation": {"probability": 63.2226, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.69, "high": 23.92, "low": 22.97, "close": 23.31, "volume": 987678}, "trend_line": 30.113333, "activity_lines": {"activity_5": 23.676, "activity_10": 24.794909, "activity_20": 27.179952, "activity_30": 28.784366}, "trend_signal": 0, "fair_value": 20.068077, "relative_strength": -18.250119, "rate_of_change": -0.23081535963952898, "market_dynamics": -1.338165, "expectation": {"probability": 61.7178, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.18, "high": 24.09, "low": 22.58, "close": 23.65, "volume": 1817226}, "trend_line": 30.049333, "activity_lines": {"activity_5": 23.648, "activity_10": 24.304545, "activity_20": 26.65519, "activity_30": 28.367376}, "trend_signal": 0, "fair_value": 20.129167, "relative_strength": -20.397849, "rate_of_change": -0.2125304429104545, "market_dynamics": -1.266796, "expectation": {"probability": 55.5927, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.97, "high": 24.28, "low": 23.25, "close": 24.22, "volume": 1131081}, "trend_line": 30.032, "activity_lines": {"activity_5": 23.817333, "activity_10": 24.051273, "activity_20": 26.227857, "activity_30": 27.99129}, "trend_signal": 0, "fair_value": 20.183205, "relative_strength": -19.771521, "rate_of_change": -0.057681812771021274, "market_dynamics": -1.226937, "expectation": {"probability": 55.5679, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.07, "high": 24.71, "low": 23.775, "close": 23.93, "volume": 1120963}, "trend_line": 29.645, "activity_lines": {"activity_5": 23.833333, "activity_10": 23.881636, "activity_20": 25.831286, "activity_30": 27.597613}, "trend_signal": 0, "fair_value": 20.230769, "relative_strength": -20.501463, "rate_of_change": -1.2886254661694208, "market_dynamics": -1.118716, "expectation": {"probability": 60.2549, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.9, "high": 25.41, "low": 23.73, "close": 24.8, "volume": 1084518}, "trend_line": 29.439667, "activity_lines": {"activity_5": 24.199333, "activity_10": 24.018182, "activity_20": 25.567, "activity_30": 27.285032}, "trend_signal": 0, "fair_value": 20.266474, "relative_strength": -18.667831, "rate_of_change": -0.6926395682239823, "market_dynamics": -0.988962, "expectation": {"probability": 53.8419, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.835, "high": 26.3, "low": 24.365, "close": 24.84, "volume": 1400724}, "trend_line": 29.198667, "activity_lines": {"activity_5": 24.485333, "activity_10": 24.174909, "activity_20": 25.347857, "activity_30": 26.98828}, "trend_signal": 0, "fair_value": 20.296667, "relative_strength": -19.14373, "rate_of_change": -0.8186233899996207, "market_dynamics": -0.846078, "expectation": {"probability": 54.953, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.86, "high": 25.73, "low": 23.0501, "close": 23.48, "volume": 1806207}, "trend_line": 28.905, "activity_lines": {"activity_5": 24.216, "activity_10": 24.078364, "activity_20": 25.027857, "activity_30": 26.619333}, "trend_signal": 0, "fair_value": 20.3325, "relative_strength": -21.689621, "rate_of_change": -1.0057548175058786, "market_dynamics": -0.692463, "expectation": {"probability": 59.9412, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.68, "high": 25.69, "low": 22.3, "close": 23.97, "volume": 1860892}, "trend_line": 28.603667, "activity_lines": {"activity_5": 24.121333, "activity_10": 24.076, "activity_20": 24.784762, "activity_30": 26.300946}, "trend_signal": 0, "fair_value": 20.359744, "relative_strength": -22.714265, "rate_of_change": -1.0424943781352694, "market_dynamics": -0.503102, "expectation": {"probability": 55.2319, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.71, "high": 26.4, "low": 23.71, "close": 25.4, "volume": 1905273}, "trend_line": 28.298333, "activity_lines": {"activity_5": 24.52, "activity_10": 24.322727, "activity_20": 24.71419, "activity_30": 26.094258}, "trend_signal": 0, "fair_value": 20.398462, "relative_strength": -18.377627, "rate_of_change": -1.0674645317329488, "market_dynamics": -0.158452, "expectation": {"probability": 55.8511, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.4, "high": 27.55, "low": 25.17, "close": 27.2, "volume": 1443559}, "trend_line": 27.978, "activity_lines": {"activity_5": 25.420667, "activity_10": 24.886364, "activity_20": 24.843571, "activity_30": 26.023398}, "trend_signal": 0, "fair_value": 20.461667, "relative_strength": -11.790521, "rate_of_change": -1.1319854070555957, "market_dynamics": 0.186017, "expectation": {"probability": 55.8116, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.05, "high": 27.205, "low": 26.09, "close": 26.59, "volume": 877758}, "trend_line": 27.709333, "activity_lines": {"activity_5": 25.958, "activity_10": 25.27, "activity_20": 24.925571, "activity_30": 25.933849}, "trend_signal": 0, "fair_value": 20.522692, "relative_strength": -13.551506, "rate_of_change": -0.9602795053256152, "market_dynamics": 0.41896, "expectation": {"probability": 56.7179, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.28, "high": 27.13, "low": 25.8, "close": 26.77, "volume": 708991}, "trend_line": 27.511333, "activity_lines": {"activity_5": 26.438667, "activity_10": 25.626727, "activity_20": 25.039143, "activity_30": 25.873247}, "trend_signal": 0, "fair_value": 20.593013, "relative_strength": -13.796997, "rate_of_change": -0.7145606861052931, "market_dynamics": 0.580206, "expectation": {"probability": 55.5285, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.86, "high": 27.44, "low": 26.12, "close": 27.17, "volume": 898020}, "trend_line": 27.201, "activity_lines": {"activity_5": 26.833333, "activity_10": 25.999455, "activity_20": 25.210905, "activity_30": 25.851226}, "trend_signal": 0, "fair_value": 20.662051, "relative_strength": -14.058134, "rate_of_change": -1.1280187695739787, "market_dynamics": 0.541029, "expectation": {"probability": 56.0391, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.16, "high": 28.72, "low": 27.0, "close": 27.77, "volume": 1365152}, "trend_line": 26.983, "activity_lines": {"activity_5": 27.214667, "activity_10": 26.427636, "activity_20": 25.461476, "activity_30": 25.887935}, "trend_signal": 0, "fair_value": 20.740128, "relative_strength": -13.9714, "rate_of_change": -0.8014411234881068, "market_dynamics": 0.577588, "expectation": {"probability": 52.0764, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.73, "high": 28.16, "low": 27.13, "close": 27.3, "volume": 777428}, "trend_line": 26.777, "activity_lines": {"activity_5": 27.281333, "activity_10": 26.700545, "activity_20": 25.687762, "activity_30": 25.908387}, "trend_signal": 0, "fair_value": 20.810897, "relative_strength": -15.029932, "rate_of_change": -0.7634436497053683, "market_dynamics": 0.603312, "expectation": {"probability": 53.4698, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.44, "high": 27.8765, "low": 26.92, "close": 27.52, "volume": 732561}, "trend_line": 26.665667, "activity_lines": {"activity_5": 27.414667, "activity_10": 26.968, "activity_20": 25.926476, "activity_30": 25.956323}, "trend_signal": 0, "fair_value": 20.878397, "relative_strength": -15.365066, "rate_of_change": -0.4157784665944725, "market_dynamics": 0.628569, "expectation": {"probability": 51.5126, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.52, "high": 27.64, "low": 23.12, "close": 23.19, "volume": 993282}, "trend_line": 26.444333, "activity_lines": {"activity_5": 26.042667, "activity_10": 26.399455, "activity_20": 25.738476, "activity_30": 25.732086}, "trend_signal": 0, "fair_value": 20.924103, "relative_strength": -26.856641, "rate_of_change": -0.830033615885171, "market_dynamics": 0.399559, "expectation": {"probability": 56.342, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.46, "high": 24.409, "low": 22.8015, "close": 23.21, "volume": 841024}, "trend_line": 26.164667, "activity_lines": {"activity_5": 24.916, "activity_10": 25.839818, "activity_20": 25.555095, "activity_30": 25.523419}, "trend_signal": 0, "fair_value": 20.964038, "relative_strength": -28.37414, "rate_of_change": -1.0575649610825837, "market_dynamics": 0.023379, "expectation": {"probability": 55.6749, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.29, "high": 25.02, "low": 23.29, "close": 24.82, "volume": 664325}, "trend_line": 25.945667, "activity_lines": {"activity_5": 24.59, "activity_10": 25.586727, "activity_20": 25.52581, "activity_30": 25.436667}, "trend_signal": 0, "fair_value": 21.010577, "relative_strength": -24.942417, "rate_of_change": -0.837006639526508, "market_dynamics": -0.207052, "expectation": {"probability": 56.7944, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.91, "high": 25.01, "low": 23.24, "close": 23.94, "volume": 589033}, "trend_line": 25.762, "activity_lines": {"activity_5": 24.167333, "activity_10": 25.184182, "activity_20": 25.412762, "activity_30": 25.307269}, "trend_signal": 0, "fair_value": 21.053782, "relative_strength": -28.815798, "rate_of_change": -0.7078908397305792, "market_dynamics": -0.498272, "expectation": {"probability": 60.21, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.88, "high": 23.97, "low": 21.67, "close": 22.67, "volume": 873145}, "trend_line": 25.530333, "activity_lines": {"activity_5": 23.545333, "activity_10": 24.61, "activity_20": 25.17619, "activity_30": 25.107785}, "trend_signal": 0, "fair_value": 21.083782, "relative_strength": -30.179807, "rate_of_change": -0.8992585979349493, "market_dynamics": -0.571627, "expectation": {"probability": 59.3993, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.79, "high": 24.04, "low": 22.405, "close": 23.18, "volume": 896244}, "trend_line": 25.27, "activity_lines": {"activity_5": 23.416667, "activity_10": 24.199818, "activity_20": 24.991238, "activity_30": 24.956151}, "trend_signal": 0, "fair_value": 21.122756, "relative_strength": -28.185864, "rate_of_change": -1.0197007614432576, "market_dynamics": -0.591826, "expectation": {"probability": 56.1598, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.03, "high": 27.96, "low": 22.1, "close": 27.96, "volume": 1733536}, "trend_line": 25.144667, "activity_lines": {"activity_5": 24.882, "activity_10": 24.724, "activity_20": 25.263762, "activity_30": 25.129699}, "trend_signal": 0, "fair_value": 21.195064, "relative_strength": -10.517824, "rate_of_change": -0.49597546497824, "market_dynamics": -0.347876, "expectation": {"probability": 55.518, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.91, "high": 30.36, "low": 27.8, "close": 30.04, "volume": 1117216}, "trend_line": 25.077, "activity_lines": {"activity_5": 26.724, "activity_10": 25.612, "activity_20": 25.716571, "activity_30": 25.445527}, "trend_signal": 1, "fair_value": 21.286731, "relative_strength": -8.327363, "rate_of_change": -0.269110742250023, "market_dynamics": 0.010121, "expectation": {"probability": 50.9298, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.75, "high": 30.37, "low": 29.37, "close": 30.03, "volume": 781938}, "trend_line": 25.227667, "activity_lines": {"activity_5": 28.214667, "activity_10": 26.456909, "activity_20": 26.139333, "activity_30": 25.765075}, "trend_signal": 1, "fair_value": 21.397179, "relative_strength": -9.296027, "rate_of_change": 0.6008174821549569, "market_dynamics": 0.366426, "expectation": {"probability": 51.2591, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.27, "high": 31.955, "low": 29.94, "close": 31.82, "volume": 860857}, "trend_line": 25.471333, "activity_lines": {"activity_5": 29.896, "activity_10": 27.577636, "activity_20": 26.707667, "activity_30": 26.190387}, "trend_signal": 1, "fair_value": 21.516346, "relative_strength": -1.477338, "rate_of_change": 0.9658681478552934, "market_dynamics": 0.801625, "expectation": {"probability": 50.6827, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.0, "high": 32.395, "low": 31.075, "close": 31.54, "volume": 1106983}, "trend_line": 25.730667, "activity_lines": {"activity_5": 30.874, "activity_10": 28.569273, "activity_20": 27.216095, "activity_30": 26.581914}, "trend_signal": 1, "fair_value": 21.628782, "relative_strength": -2.570441, "rate_of_change": 1.0181406681778258, "market_dynamics": 0.962558, "expectation": {"probability": 51.3333, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.52, "high": 32.15, "low": 30.51, "close": 31.15, "volume": 553671}, "trend_line": 25.99, "activity_lines": {"activity_5": 31.164667, "activity_10": 29.338182, "activity_20": 27.649, "activity_30": 26.931548}, "trend_signal": 1, "fair_value": 21.738333, "relative_strength": -4.541407, "rate_of_change": 1.007875155354496, "market_dynamics": 0.960368, "expectation": {"probability": 50.7832, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.1, "high": 32.18, "low": 29.56, "close": 29.59, "volume": 771858}, "trend_line": 26.148667, "activity_lines": {"activity_5": 30.722667, "activity_10": 29.679091, "activity_20": 27.899143, "activity_30": 27.163806}, "trend_signal": 1, "fair_value": 21.836282, "relative_strength": -7.240874, "rate_of_change": 0.6104924971142794, "market_dynamics": 0.948529, "expectation": {"probability": 50.1425, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.45, "high": 31.52, "low": 29.11, "close": 31.3, "volume": 578102}, "trend_line": 26.412, "activity_lines": {"activity_5": 30.880667, "activity_10": 30.244182, "activity_20": 28.29219, "activity_30": 27.496151}, "trend_signal": 1, "fair_value": 21.941923, "relative_strength": -3.447028, "rate_of_change": 1.0070608953029974, "market_dynamics": 0.886887, "expectation": {"probability": 49.5249, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.15, "high": 32.26, "low": 30.895, "close": 31.3, "volume": 604409}, "trend_line": 26.678333, "activity_lines": {"activity_5": 30.954, "activity_10": 30.675455, "activity_20": 28.665714, "activity_30": 27.811505}, "trend_signal": 1, "fair_value": 22.046923, "relative_strength": -2.019625, "rate_of_change": 1.0083787672270161, "market_dynamics": 0.839903, "expectation": {"probability": 49.9526, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.87, "high": 32.61, "low": 30.54, "close": 31.8, "volume": 513735}, "trend_line": 26.95, "activity_lines": {"activity_5": 31.228667, "activity_10": 31.040727, "activity_20": 29.064429, "activity_30": 28.141935}, "trend_signal": 1, "fair_value": 22.154744, "relative_strength": 0.014766, "rate_of_change": 1.0183057539614668, "market_dynamics": 0.875617, "expectation": {"probability": 47.7254, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.785, "high": 32.3, "low": 31.345, "close": 32.0, "volume": 592303}, "trend_line": 27.209333, "activity_lines": {"activity_5": 31.552667, "activity_10": 31.285636, "activity_20": 29.458238, "activity_30": 28.467742}, "trend_signal": 1, "fair_value": 22.262692, "relative_strength": 1.362312, "rate_of_change": 0.9622745825603027, "market_dynamics": 0.930577, "expectation": {"probability": 48.1837, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.0, "high": 33.47, "low": 30.67, "close": 32.51, "volume": 1045143}, "trend_line": 27.495333, "activity_lines": {"activity_5": 31.99, "activity_10": 31.549818, "activity_20": 29.877619, "activity_30": 28.80972}, "trend_signal": 1, "fair_value": 22.386859, "relative_strength": 5.422897, "rate_of_change": 1.0511099261418786, "market_dynamics": 1.038478, "expectation": {"probability": 48.8458, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.82, "high": 33.61, "low": 29.67, "close": 30.73, "volume": 1006335}, "trend_line": 27.693, "activity_lines": {"activity_5": 31.639333, "activity_10": 31.445455, "activity_20": 30.104905, "activity_30": 29.018409}, "trend_signal": 1, "fair_value": 22.499872, "relative_strength": 1.589946, "rate_of_change": 0.718911096657759, "market_dynamics": 1.001773, "expectation": {"probability": 50.7109, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.86, "high": 32.02, "low": 30.28, "close": 31.845, "volume": 670169}, "trend_line": 27.9265, "activity_lines": {"activity_5": 31.698333, "activity_10": 31.531091, "activity_20": 30.422048, "activity_30": 29.28628}, "trend_signal": 1, "fair_value": 22.623301, "relative_strength": 4.614552, "rate_of_change": 0.8431733651103144, "market_dynamics": 0.954951, "expectation": {"probability": 48.8746, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.45, "high": 31.935, "low": 30.33, "close": 31.61, "volume": 673402}, "trend_line": 28.1975, "activity_lines": {"activity_5": 31.642667, "activity_10": 31.573545, "activity_20": 30.696214, "activity_30": 29.523925}, "trend_signal": 1, "fair_value": 22.742724, "relative_strength": 4.672644, "rate_of_change": 0.9704044545503403, "market_dynamics": 0.761541, "expectation": {"probability": 50.799, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.84, "high": 33.12, "low": 30.61, "close": 31.97, "volume": 750288}, "trend_line": 28.464167, "activity_lines": {"activity_5": 31.719667, "activity_10": 31.680182, "activity_20": 30.964571, "activity_30": 29.767312}, "trend_signal": 1, "fair_value": 22.867853, "relative_strength": 7.601775, "rate_of_change": 0.9457114992463806, "market_dynamics": 0.439286, "expectation": {"probability": 48.8016, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.51, "high": 33.09, "low": 28.41, "close": 28.44, "volume": 906266}, "trend_line": 28.5655, "activity_lines": {"activity_5": 30.622, "activity_10": 31.130091, "activity_20": 30.855024, "activity_30": 29.765753}, "trend_signal": 1, "fair_value": 22.967404, "relative_strength": -2.755863, "rate_of_change": 0.3560019866381487, "market_dynamics": 0.050069, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.74, "high": 29.02, "low": 27.89, "close": 28.64, "volume": 1430936}, "trend_line": 28.6135, "activity_lines": {"activity_5": 29.862333, "activity_10": 30.637273, "activity_20": 30.747286, "activity_30": 29.770559}, "trend_signal": 1, "fair_value": 23.069904, "relative_strength": 0.550905, "rate_of_change": 0.16803486723494518, "market_dynamics": -0.277651, "expectation": {"probability": 48.7274, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.44, "high": 30.7067, "low": 29.13, "close": 29.49, "volume": 589167}, "trend_line": 28.710167, "activity_lines": {"activity_5": 29.525333, "activity_10": 30.347364, "activity_20": 30.698119, "activity_30": 29.827108}, "trend_signal": 1, "fair_value": 23.174519, "relative_strength": 7.613651, "rate_of_change": 0.33783703496601275, "market_dynamics": -0.529442, "expectation": {"probability": 48.7274, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.49, "high": 31.5, "low": 29.4729, "close": 31.16, "volume": 598604}, "trend_line": 28.8565, "activity_lines": {"activity_5": 29.902, "activity_10": 30.394, "activity_20": 30.775524, "activity_30": 29.985161}, "trend_signal": 1, "fair_value": 23.290994, "relative_strength": 10.081342, "rate_of_change": 0.5096905218280411, "market_dynamics": -0.655198, "expectation": {"probability": 49.4526, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.17, "high": 32.715, "low": 31.05, "close": 32.43, "volume": 800499}, "trend_line": 29.031833, "activity_lines": {"activity_5": 30.732, "activity_10": 30.683182, "activity_20": 30.935881, "activity_30": 30.21571}, "trend_signal": 1, "fair_value": 23.415224, "relative_strength": 10.220778, "rate_of_change": 0.6076031396738981, "market_dynamics": -0.480392, "expectation": {"probability": 50.1574, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.24, "high": 34.61, "low": 31.98, "close": 34.0, "volume": 744930}, "trend_line": 29.2395, "activity_lines": {"activity_5": 32.054667, "activity_10": 31.25, "activity_20": 31.224476, "activity_30": 30.536237}, "trend_signal": 1, "fair_value": 23.545288, "relative_strength": 9.603898, "rate_of_change": 0.7153079173471435, "market_dynamics": -0.287963, "expectation": {"probability": 50.8429, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.98, "high": 35.155, "low": 32.89, "close": 34.89, "volume": 818137}, "trend_line": 29.4925, "activity_lines": {"activity_5": 33.303333, "activity_10": 31.951545, "activity_20": 31.578976, "activity_30": 30.900785}, "trend_signal": 1, "fair_value": 23.68516, "relative_strength": 10.708331, "rate_of_change": 0.8652678739376533, "market_dynamics": 0.052577, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.0, "high": 36.08, "low": 34.03, "close": 35.91, "volume": 731442}, "trend_line": 29.772167, "activity_lines": {"activity_5": 34.475333, "activity_10": 32.762909, "activity_20": 32.007476, "activity_30": 31.314817}, "trend_signal": 1, "fair_value": 23.82516, "relative_strength": 12.783837, "rate_of_change": 0.9482648130880728, "market_dynamics": 0.328834, "expectation": {"probability": 51.4379, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.65, "high": 38.83, "low": 35.19, "close": 36.19, "volume": 955778}, "trend_line": 30.2055, "activity_lines": {"activity_5": 35.312667, "activity_10": 33.551273, "activity_20": 32.443167, "activity_30": 31.728871}, "trend_signal": 1, "fair_value": 23.957596, "relative_strength": 7.807083, "rate_of_change": 1.455497008329965, "market_dynamics": 0.554989, "expectation": {"probability": 51.7017, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.15, "high": 36.15, "low": 32.79, "close": 32.96, "volume": 1010915}, "trend_line": 30.5305, "activity_lines": {"activity_5": 34.738, "activity_10": 33.669091, "activity_20": 32.549095, "activity_30": 31.906581}, "trend_signal": 1, "fair_value": 24.069199, "relative_strength": -1.469014, "rate_of_change": 1.0759629868732492, "market_dynamics": 0.595053, "expectation": {"probability": 52.9556, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.0, "high": 34.51, "low": 33.0, "close": 34.43, "volume": 691559}, "trend_line": 30.850833, "activity_lines": {"activity_5": 34.618, "activity_10": 34.036182, "activity_20": 32.786405, "activity_30": 32.158161}, "trend_signal": 1, "fair_value": 24.193622, "relative_strength": 1.642612, "rate_of_change": 1.0492229082393068, "market_dynamics": 0.571591, "expectation": {"probability": 51.9587, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.52, "high": 36.51, "low": 34.52, "close": 36.21, "volume": 652977}, "trend_line": 31.259833, "activity_lines": {"activity_5": 35.062667, "activity_10": 34.618, "activity_20": 33.17019, "activity_30": 32.503914}, "trend_signal": 1, "fair_value": 24.323237, "relative_strength": 3.727176, "rate_of_change": 1.3257340571646765, "market_dynamics": 0.582202, "expectation": {"probability": 52.0441, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 36.17, "high": 37.49, "low": 35.785, "close": 37.23, "volume": 704343}, "trend_line": 31.745167, "activity_lines": {"activity_5": 35.759333, "activity_10": 35.247636, "activity_20": 33.627738, "activity_30": 32.889086}, "trend_signal": 1, "fair_value": 24.457981, "relative_strength": 11.416855, "rate_of_change": 1.5525802713021473, "market_dynamics": 0.566103, "expectation": {"probability": 52.8642, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 37.37, "high": 38.43, "low": 36.65, "close": 37.94, "volume": 792696}, "trend_line": 32.237167, "activity_lines": {"activity_5": 36.604667, "activity_10": 35.865636, "activity_20": 34.124667, "activity_30": 33.288753}, "trend_signal": 1, "fair_value": 24.601122, "relative_strength": 10.618821, "rate_of_change": 1.549842216927071, "market_dynamics": 0.726292, "expectation": {"probability": 53.3753, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 37.95, "high": 38.035, "low": 36.36, "close": 37.89, "volume": 842545}, "trend_line": 32.568167, "activity_lines": {"activity_5": 37.316667, "activity_10": 36.351273, "activity_20": 34.587595, "activity_30": 33.653452}, "trend_signal": 1, "fair_value": 24.744455, "relative_strength": 7.304207, "rate_of_change": 1.0267651620876086, "market_dynamics": 0.940077, "expectation": {"probability": 55.0092, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 37.79, "high": 39.55, "low": 37.245, "close": 39.09, "volume": 1495997}, "trend_line": 32.869833, "activity_lines": {"activity_5": 38.1, "activity_10": 36.955818, "activity_20": 35.136762, "activity_30": 34.074215}, "trend_signal": 1, "fair_value": 24.889263, "relative_strength": 15.35923, "rate_of_change": 0.9262602958281235, "market_dynamics": 1.186121, "expectation": {"probability": 53.4351, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 39.36, "high": 39.93, "low": 38.29, "close": 38.36, "volume": 1040749}, "trend_line": 33.1475, "activity_lines": {"activity_5": 38.329333, "activity_10": 37.335091, "activity_20": 35.585071, "activity_30": 34.428419}, "trend_signal": 1, "fair_value": 25.033942, "relative_strength": 11.785137, "rate_of_change": 0.8447472185210099, "market_dynamics": 1.338934, "expectation": {"probability": 55.0566, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 38.32, "high": 39.01, "low": 36.36, "close": 39.0, "volume": 905114}, "trend_line": 33.386833, "activity_lines": {"activity_5": 38.628667, "activity_10": 37.767636, "activity_20": 36.058, "activity_30": 34.806}, "trend_signal": 1, "fair_value": 25.177468, "relative_strength": 11.165395, "rate_of_change": 0.7220242853910612, "market_dynamics": 1.428094, "expectation": {"probability": 53.4876, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5bbfc34d-8002-436b-b14a-d6a629bc2e88/", "share_image": "https://sharemaestro.com/terminal/5bbfc34d-8002-436b-b14a-d6a629bc2e88/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}