{"ticker": {"uuid": "5bbfc34d-8002-436b-b14a-d6a629bc2e88", "symbol": "LQDT", "name": "Liquidity Services Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Internet Retail", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LQDT rose 27.32%, moving from 28.44 to 36.21. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.63 and has improved across the 12-week window. Market Dynamics is 0.58 on the latest week. Expectation is undecided at 52.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36.21"}, {"label": "12-Week Change", "value": "27.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.13%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.63"}, {"label": "Market Dynamics", "value": "0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.52, "high": 36.51, "low": 34.52, "close": 36.21, "volume": 652977}, "trend_line": 31.259833, "activity_lines": {"activity_5": 35.062667, "activity_10": 34.618, "activity_20": 33.17019, "activity_30": 32.503914}, "trend_signal": 1, "fair_value": 24.323237, "relative_strength": 3.626891, "rate_of_change": 1.3257340571646765, "market_dynamics": 0.582202, "expectation": {"probability": 52.1292, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.8, "high": 16.708, "low": 15.3, "close": 16.21, "volume": 485663}, "trend_line": 14.199333, "activity_lines": {"activity_5": 15.78, "activity_10": 15.11, "activity_20": 14.270857, "activity_30": 14.138903}, "trend_signal": 0, "fair_value": 16.286538, "relative_strength": -11.686082, "rate_of_change": -0.416125855243001, "market_dynamics": 1.190973, "expectation": {"probability": 61.0501, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.15, "high": 16.3, "low": 15.29, "close": 15.61, "volume": 921548}, "trend_line": 14.149667, "activity_lines": {"activity_5": 15.763333, "activity_10": 15.308364, "activity_20": 14.43219, "activity_30": 14.229914}, "trend_signal": 1, "fair_value": 16.349167, "relative_strength": -17.820236, "rate_of_change": -0.3497769930460708, "market_dynamics": 1.179035, "expectation": {"probability": 52.5111, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.61, "high": 16.35, "low": 15.46, "close": 15.53, "volume": 575539}, "trend_line": 14.111333, "activity_lines": {"activity_5": 15.714667, "activity_10": 15.444545, "activity_20": 14.582905, "activity_30": 14.318968}, "trend_signal": 1, "fair_value": 16.410064, "relative_strength": -16.988787, "rate_of_change": -0.2709180364456687, "market_dynamics": 1.152189, "expectation": {"probability": 51.2397, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.53, "high": 16.76, "low": 15.53, "close": 16.5, "volume": 405530}, "trend_line": 14.136667, "activity_lines": {"activity_5": 15.990667, "activity_10": 15.712, "activity_20": 14.824238, "activity_30": 14.473075}, "trend_signal": 1, "fair_value": 16.479808, "relative_strength": -13.260902, "rate_of_change": 0.17952946046981585, "market_dynamics": 1.125177, "expectation": {"probability": 49.8897, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.4, "high": 16.66, "low": 15.51, "close": 15.79, "volume": 342208}, "trend_line": 14.236333, "activity_lines": {"activity_5": 15.931333, "activity_10": 15.799636, "activity_20": 14.981952, "activity_30": 14.579742}, "trend_signal": 1, "fair_value": 16.546731, "relative_strength": -15.935691, "rate_of_change": 0.7050176678845227, "market_dynamics": 0.987458, "expectation": {"probability": 53.0082, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.72, "high": 16.9, "low": 15.72, "close": 16.61, "volume": 360545}, "trend_line": 14.349, "activity_lines": {"activity_5": 16.158667, "activity_10": 15.986909, "activity_20": 15.204952, "activity_30": 14.732882}, "trend_signal": 1, "fair_value": 16.6225, "relative_strength": -14.139655, "rate_of_change": 0.7914046405067938, "market_dynamics": 0.915242, "expectation": {"probability": 52.1945, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.66, "high": 16.8, "low": 16.01, "close": 16.6, "volume": 308478}, "trend_line": 14.435667, "activity_lines": {"activity_5": 16.356, "activity_10": 16.126182, "activity_20": 15.407857, "activity_30": 14.878108}, "trend_signal": 1, "fair_value": 16.695449, "relative_strength": -12.749919, "rate_of_change": 0.6039933096383042, "market_dynamics": 0.919007, "expectation": {"probability": 53.3207, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.59, "high": 17.47, "low": 16.3775, "close": 16.6, "volume": 353213}, "trend_line": 14.520333, "activity_lines": {"activity_5": 16.487333, "activity_10": 16.246, "activity_20": 15.593524, "activity_30": 15.017742}, "trend_signal": 1, "fair_value": 16.768846, "relative_strength": -13.849733, "rate_of_change": 0.5865056321955913, "market_dynamics": 0.85415, "expectation": {"probability": 53.4133, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.59, "high": 18.535, "low": 16.56, "close": 18.0, "volume": 524842}, "trend_line": 14.643333, "activity_lines": {"activity_5": 17.014, "activity_10": 16.601273, "activity_20": 15.892762, "activity_30": 15.242237}, "trend_signal": 1, "fair_value": 16.844744, "relative_strength": -3.430012, "rate_of_change": 0.8470880109980903, "market_dynamics": 1.057164, "expectation": {"probability": 49.7145, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.95, "high": 18.8495, "low": 17.17, "close": 17.82, "volume": 423076}, "trend_line": 14.743333, "activity_lines": {"activity_5": 17.380667, "activity_10": 16.869636, "activity_20": 16.150619, "activity_30": 15.447183}, "trend_signal": 1, "fair_value": 16.908718, "relative_strength": -2.452668, "rate_of_change": 0.682904636533224, "market_dynamics": 1.110642, "expectation": {"probability": 47.8301, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.7, "high": 18.87, "low": 17.62, "close": 18.22, "volume": 394230}, "trend_line": 14.853333, "activity_lines": {"activity_5": 17.745333, "activity_10": 17.177455, "activity_20": 16.421952, "activity_30": 15.671484}, "trend_signal": 1, "fair_value": 16.973173, "relative_strength": 2.371153, "rate_of_change": 0.7460999490413696, "market_dynamics": 1.133696, "expectation": {"probability": 45.7131, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.2, "high": 18.645, "low": 17.54, "close": 18.07, "volume": 395115}, "trend_line": 14.956333, "activity_lines": {"activity_5": 17.952667, "activity_10": 17.421455, "activity_20": 16.654952, "activity_30": 15.879011}, "trend_signal": 1, "fair_value": 17.039135, "relative_strength": 0.163274, "rate_of_change": 0.6934470532640824, "market_dynamics": 1.189288, "expectation": {"probability": 46.9141, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.13, "high": 18.71, "low": 17.76, "close": 17.89, "volume": 847174}, "trend_line": 15.047333, "activity_lines": {"activity_5": 18.002, "activity_10": 17.588, "activity_20": 16.846619, "activity_30": 16.06828}, "trend_signal": 1, "fair_value": 17.107019, "relative_strength": -3.993592, "rate_of_change": 0.6084379105493258, "market_dynamics": 1.198174, "expectation": {"probability": 47.949, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.69, "high": 17.73, "low": 16.53, "close": 16.81, "volume": 497229}, "trend_line": 15.169667, "activity_lines": {"activity_5": 17.605333, "activity_10": 17.515273, "activity_20": 16.912381, "activity_30": 16.182}, "trend_signal": 1, "fair_value": 17.166763, "relative_strength": -8.337011, "rate_of_change": 0.8129945685391583, "market_dynamics": 0.936692, "expectation": {"probability": 50.2516, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.11, "high": 18.49, "low": 17.02, "close": 18.18, "volume": 1179098}, "trend_line": 15.339, "activity_lines": {"activity_5": 17.744667, "activity_10": 17.686, "activity_20": 17.093857, "activity_30": 16.376215}, "trend_signal": 1, "fair_value": 17.237212, "relative_strength": -0.078629, "rate_of_change": 1.1162604953688169, "market_dynamics": 0.979098, "expectation": {"probability": 48.3758, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.37, "high": 18.37, "low": 17.17, "close": 17.25, "volume": 477821}, "trend_line": 15.494333, "activity_lines": {"activity_5": 17.55, "activity_10": 17.644182, "activity_20": 17.162429, "activity_30": 16.499505}, "trend_signal": 1, "fair_value": 17.304071, "relative_strength": -1.577485, "rate_of_change": 1.0126670578264478, "market_dynamics": 0.725192, "expectation": {"probability": 51.4339, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.24, "high": 17.67, "low": 17.115, "close": 17.62, "volume": 475651}, "trend_line": 15.649, "activity_lines": {"activity_5": 17.543333, "activity_10": 17.658, "activity_20": 17.251095, "activity_30": 16.636645}, "trend_signal": 1, "fair_value": 17.368109, "relative_strength": 0.911043, "rate_of_change": 0.9982165737628067, "market_dynamics": 0.367507, "expectation": {"probability": 45.602, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.63, "high": 19.61, "low": 17.1589, "close": 19.57, "volume": 682840}, "trend_line": 15.886333, "activity_lines": {"activity_5": 18.216667, "activity_10": 18.007818, "activity_20": 17.515524, "activity_30": 16.889613}, "trend_signal": 1, "fair_value": 17.423045, "relative_strength": 10.534844, "rate_of_change": 1.5166016997891325, "market_dynamics": 0.567276, "expectation": {"probability": 45.4897, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.54, "high": 20.83, "low": 19.01, "close": 19.93, "volume": 596731}, "trend_line": 16.120333, "activity_lines": {"activity_5": 18.898, "activity_10": 18.369091, "activity_20": 17.795095, "activity_30": 17.150495}, "trend_signal": 1, "fair_value": 17.486891, "relative_strength": 12.722263, "rate_of_change": 1.4729642139567276, "market_dynamics": 0.552718, "expectation": {"probability": 46.721, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.0, "high": 20.3417, "low": 19.22, "close": 19.37, "volume": 547328}, "trend_line": 16.344333, "activity_lines": {"activity_5": 19.184667, "activity_10": 18.593455, "activity_20": 17.997952, "activity_30": 17.360151}, "trend_signal": 1, "fair_value": 17.550545, "relative_strength": 13.18946, "rate_of_change": 1.3895494590589426, "market_dynamics": 0.74157, "expectation": {"probability": 48.1691, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.27, "high": 19.64, "low": 18.52, "close": 18.75, "volume": 330358}, "trend_line": 16.530333, "activity_lines": {"activity_5": 19.185333, "activity_10": 18.676909, "activity_20": 18.125667, "activity_30": 17.515355}, "trend_signal": 1, "fair_value": 17.616058, "relative_strength": 12.899657, "rate_of_change": 1.1380091191240411, "market_dynamics": 0.729233, "expectation": {"probability": 48.0559, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.8, "high": 19.72, "low": 18.55, "close": 19.39, "volume": 457447}, "trend_line": 16.743667, "activity_lines": {"activity_5": 19.299333, "activity_10": 18.867091, "activity_20": 18.302238, "activity_30": 17.699849}, "trend_signal": 1, "fair_value": 17.683397, "relative_strength": 10.200368, "rate_of_change": 1.2905608132637116, "market_dynamics": 0.586922, "expectation": {"probability": 46.8349, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.5, "high": 20.3, "low": 18.78, "close": 20.06, "volume": 1379225}, "trend_line": 16.977333, "activity_lines": {"activity_5": 19.518667, "activity_10": 19.155091, "activity_20": 18.524619, "activity_30": 17.913806}, "trend_signal": 1, "fair_value": 17.755577, "relative_strength": 11.232284, "rate_of_change": 1.3955485378442072, "market_dynamics": 0.556259, "expectation": {"probability": 47.947, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.06, "high": 21.1, "low": 19.5, "close": 20.91, "volume": 625679}, "trend_line": 17.217333, "activity_lines": {"activity_5": 19.988667, "activity_10": 19.558182, "activity_20": 18.806381, "activity_30": 18.167527}, "trend_signal": 1, "fair_value": 17.828462, "relative_strength": 13.936671, "rate_of_change": 1.4136495997339418, "market_dynamics": 0.627509, "expectation": {"probability": 47.947, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.98, "high": 20.99, "low": 20.02, "close": 20.75, "volume": 320476}, "trend_line": 17.473333, "activity_lines": {"activity_5": 20.34, "activity_10": 19.857636, "activity_20": 19.051905, "activity_30": 18.395441}, "trend_signal": 1, "fair_value": 17.900128, "relative_strength": 12.296479, "rate_of_change": 1.486873721963792, "market_dynamics": 0.830479, "expectation": {"probability": 47.9512, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.64, "high": 20.85, "low": 18.86, "close": 19.76, "volume": 1694125}, "trend_line": 17.663, "activity_lines": {"activity_5": 20.269333, "activity_10": 19.930364, "activity_20": 19.179524, "activity_30": 18.542968}, "trend_signal": 1, "fair_value": 17.962885, "relative_strength": 6.97237, "rate_of_change": 1.0854654919012876, "market_dynamics": 0.977027, "expectation": {"probability": 46.8178, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.81, "high": 20.115, "low": 16.77, "close": 17.12, "volume": 1601201}, "trend_line": 17.716, "activity_lines": {"activity_5": 19.251333, "activity_10": 19.477455, "activity_20": 19.040714, "activity_30": 18.507935}, "trend_signal": 1, "fair_value": 17.978782, "relative_strength": -7.770164, "rate_of_change": 0.300062277076379, "market_dynamics": 0.536547, "expectation": {"probability": 57.5624, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.02, "high": 17.73, "low": 16.71, "close": 17.42, "volume": 2009311}, "trend_line": 17.778333, "activity_lines": {"activity_5": 18.484667, "activity_10": 19.088182, "activity_20": 18.928, "activity_30": 18.488839}, "trend_signal": 1, "fair_value": 17.978269, "relative_strength": -8.996365, "rate_of_change": 0.35184578911717573, "market_dynamics": 0.07043, "expectation": {"probability": 59.5687, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.64, "high": 17.64, "low": 17.06, "close": 17.31, "volume": 1050775}, "trend_line": 17.854667, "activity_lines": {"activity_5": 17.857333, "activity_10": 18.718, "activity_20": 18.800905, "activity_30": 18.458624}, "trend_signal": 1, "fair_value": 17.982051, "relative_strength": -10.045098, "rate_of_change": 0.4293653403837088, "market_dynamics": -0.424383, "expectation": {"probability": 61.3134, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.26, "high": 17.35, "low": 16.8948, "close": 17.21, "volume": 620350}, "trend_line": 17.895333, "activity_lines": {"activity_5": 17.436667, "activity_10": 18.377273, "activity_20": 18.667571, "activity_30": 18.417032}, "trend_signal": 0, "fair_value": 17.990385, "relative_strength": -10.453538, "rate_of_change": 0.22776117863190418, "market_dynamics": -0.994981, "expectation": {"probability": 64.6859, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.07, "high": 18.31, "low": 16.64, "close": 16.65, "volume": 893968}, "trend_line": 17.91, "activity_lines": {"activity_5": 17.065333, "activity_10": 17.974, "activity_20": 18.48381, "activity_30": 18.336688}, "trend_signal": 0, "fair_value": 17.993141, "relative_strength": -10.150421, "rate_of_change": 0.08195991658830444, "market_dynamics": -1.127653, "expectation": {"probability": 63.7835, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.64, "high": 17.32, "low": 16.51, "close": 17.14, "volume": 679480}, "trend_line": 17.961, "activity_lines": {"activity_5": 17.064667, "activity_10": 17.698, "activity_20": 18.35419, "activity_30": 18.287011}, "trend_signal": 0, "fair_value": 17.987564, "relative_strength": -9.98184, "rate_of_change": 0.2847571189279642, "market_dynamics": -1.240649, "expectation": {"probability": 63.2361, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.14, "high": 17.16, "low": 16.695, "close": 16.92, "volume": 572962}, "trend_line": 18.007333, "activity_lines": {"activity_5": 16.989333, "activity_10": 17.422909, "activity_20": 18.208048, "activity_30": 18.219849}, "trend_signal": 0, "fair_value": 17.97391, "relative_strength": -13.122752, "rate_of_change": 0.2579644785925095, "market_dynamics": -1.273472, "expectation": {"probability": 63.3225, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.09, "high": 17.6749, "low": 16.97, "close": 17.54, "volume": 671635}, "trend_line": 18.042, "activity_lines": {"activity_5": 17.154, "activity_10": 17.317636, "activity_20": 18.125571, "activity_30": 18.189699}, "trend_signal": 0, "fair_value": 17.961218, "relative_strength": -10.142193, "rate_of_change": 0.19251601555878622, "market_dynamics": -1.216106, "expectation": {"probability": 62.68, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.56, "high": 17.79, "low": 17.23, "close": 17.23, "volume": 755082}, "trend_line": 18.09, "activity_lines": {"activity_5": 17.2, "activity_10": 17.217273, "activity_20": 18.010095, "activity_30": 18.137312}, "trend_signal": 0, "fair_value": 17.961667, "relative_strength": -12.445912, "rate_of_change": 0.2660458929165185, "market_dynamics": -1.151831, "expectation": {"probability": 63.056, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.19, "high": 17.38, "low": 13.99, "close": 15.42, "volume": 959629}, "trend_line": 18.050333, "activity_lines": {"activity_5": 16.641333, "activity_10": 16.851818, "activity_20": 17.726762, "activity_30": 17.965054}, "trend_signal": 0, "fair_value": 17.950256, "relative_strength": -22.797957, "rate_of_change": -0.21927584300719433, "market_dynamics": -1.1607, "expectation": {"probability": 62.2096, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.51, "high": 17.35, "low": 15.51, "close": 17.18, "volume": 864232}, "trend_line": 18.069667, "activity_lines": {"activity_5": 16.751333, "activity_10": 16.885273, "activity_20": 17.619762, "activity_30": 17.908903}, "trend_signal": 0, "fair_value": 17.937564, "relative_strength": -12.548375, "rate_of_change": 0.10711159733175354, "market_dynamics": -1.073819, "expectation": {"probability": 61.3023, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.02, "high": 17.61, "low": 16.895, "close": 17.58, "volume": 464865}, "trend_line": 18.102333, "activity_lines": {"activity_5": 16.992, "activity_10": 16.990364, "activity_20": 17.552952, "activity_30": 17.877312}, "trend_signal": 0, "fair_value": 17.950192, "relative_strength": -11.665904, "rate_of_change": 0.18077809624273944, "market_dynamics": -1.055192, "expectation": {"probability": 61.8277, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.44, "high": 18.21, "low": 16.93, "close": 17.99, "volume": 582299}, "trend_line": 18.102, "activity_lines": {"activity_5": 17.325333, "activity_10": 17.167091, "activity_20": 17.534667, "activity_30": 17.870065}, "trend_signal": 0, "fair_value": 17.961603, "relative_strength": -11.275662, "rate_of_change": -0.0018395418977280383, "market_dynamics": -0.950529, "expectation": {"probability": 58.6602, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.09, "high": 18.25, "low": 17.47, "close": 17.77, "volume": 627296}, "trend_line": 18.100333, "activity_lines": {"activity_5": 17.555333, "activity_10": 17.291455, "activity_20": 17.504667, "activity_30": 17.848645}, "trend_signal": 0, "fair_value": 17.949679, "relative_strength": -10.933418, "rate_of_change": -0.009208927190372309, "market_dynamics": -0.702433, "expectation": {"probability": 62.7986, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.73, "high": 17.92, "low": 17.46, "close": 17.87, "volume": 656353}, "trend_line": 18.088667, "activity_lines": {"activity_5": 17.782667, "activity_10": 17.423818, "activity_20": 17.49181, "activity_30": 17.833785}, "trend_signal": 0, "fair_value": 17.936795, "relative_strength": -9.326256, "rate_of_change": -0.06445185290236471, "market_dynamics": -0.39682, "expectation": {"probability": 62.1756, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.85, "high": 18.31, "low": 17.435, "close": 18.11, "volume": 496089}, "trend_line": 18.09, "activity_lines": {"activity_5": 17.926667, "activity_10": 17.577636, "activity_20": 17.506, "activity_30": 17.835161}, "trend_signal": 0, "fair_value": 17.93641, "relative_strength": -10.775714, "rate_of_change": 0.007369255014749944, "market_dynamics": -0.095643, "expectation": {"probability": 54.0997, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 18.19, "high": 18.7699, "low": 18.16, "close": 18.6, "volume": 447188}, "trend_line": 18.113667, "activity_lines": {"activity_5": 18.172, "activity_10": 17.802909, "activity_20": 17.572952, "activity_30": 17.868065}, "trend_signal": 0, "fair_value": 17.93109, "relative_strength": -7.895059, "rate_of_change": 0.1308291873963497, "market_dynamics": 0.136743, "expectation": {"probability": 51.5123, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.69, "high": 18.725, "low": 18.28, "close": 18.37, "volume": 429754}, "trend_line": 18.165667, "activity_lines": {"activity_5": 18.272667, "activity_10": 17.955818, "activity_20": 17.624952, "activity_30": 17.884602}, "trend_signal": 0, "fair_value": 17.927885, "relative_strength": -8.325803, "rate_of_change": 0.2870760514698631, "market_dynamics": 0.27453, "expectation": {"probability": 52.984, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.34, "high": 18.71, "low": 17.8, "close": 17.91, "volume": 442596}, "trend_line": 18.156667, "activity_lines": {"activity_5": 18.194667, "activity_10": 18.01, "activity_20": 17.645238, "activity_30": 17.868108}, "trend_signal": 0, "fair_value": 17.928782, "relative_strength": -10.158603, "rate_of_change": -0.049544010687856056, "market_dynamics": 0.237969, "expectation": {"probability": 63.3472, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.89, "high": 17.97, "low": 16.79, "close": 17.05, "volume": 444830}, "trend_line": 18.15, "activity_lines": {"activity_5": 17.820667, "activity_10": 17.895455, "activity_20": 17.597143, "activity_30": 17.79671}, "trend_signal": 0, "fair_value": 17.920641, "relative_strength": -9.506067, "rate_of_change": -0.036719294350665795, "market_dynamics": 0.128198, "expectation": {"probability": 62.6612, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.08, "high": 17.7, "low": 17.07, "close": 17.42, "volume": 328901}, "trend_line": 18.143333, "activity_lines": {"activity_5": 17.624667, "activity_10": 17.818545, "activity_20": 17.59719, "activity_30": 17.749613}, "trend_signal": 0, "fair_value": 17.917372, "relative_strength": -11.03563, "rate_of_change": -0.036732782369147114, "market_dynamics": -0.006512, "expectation": {"probability": 62.4823, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.49, "high": 18.02, "low": 17.07, "close": 17.95, "volume": 454608}, "trend_line": 18.089333, "activity_lines": {"activity_5": 17.651333, "activity_10": 17.833636, "activity_20": 17.646286, "activity_30": 17.73714}, "trend_signal": 0, "fair_value": 17.875256, "relative_strength": -9.170219, "rate_of_change": -0.29762998893311665, "market_dynamics": -0.071099, "expectation": {"probability": 59.4449, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.0, "high": 19.42, "low": 17.33, "close": 18.6, "volume": 1189750}, "trend_line": 18.045, "activity_lines": {"activity_5": 17.938, "activity_10": 17.960182, "activity_20": 17.754762, "activity_30": 17.770086}, "trend_signal": 0, "fair_value": 17.820192, "relative_strength": -7.044812, "rate_of_change": -0.24507813527451885, "market_dynamics": 0.134213, "expectation": {"probability": 51.2249, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.72, "high": 19.86, "low": 18.72, "close": 19.69, "volume": 587202}, "trend_line": 18.055667, "activity_lines": {"activity_5": 18.572667, "activity_10": 18.273818, "activity_20": 17.960905, "activity_30": 17.876215}, "trend_signal": 0, "fair_value": 17.786987, "relative_strength": -3.590192, "rate_of_change": 0.059113327791620845, "market_dynamics": 0.507483, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.63, "high": 19.8, "low": 18.78, "close": 19.29, "volume": 335144}, "trend_line": 18.073667, "activity_lines": {"activity_5": 18.955333, "activity_10": 18.479818, "activity_20": 18.117143, "activity_30": 17.955849}, "trend_signal": 0, "fair_value": 17.757372, "relative_strength": -6.774808, "rate_of_change": 0.09969169236451184, "market_dynamics": 0.786519, "expectation": {"probability": 52.5106, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.39, "high": 19.69, "low": 18.92, "close": 19.61, "volume": 371402}, "trend_line": 18.081, "activity_lines": {"activity_5": 19.295333, "activity_10": 18.718182, "activity_20": 18.291286, "activity_30": 18.054968}, "trend_signal": 0, "fair_value": 17.726282, "relative_strength": -3.628898, "rate_of_change": 0.040572840032955935, "market_dynamics": 1.061244, "expectation": {"probability": 52.0861, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.93, "high": 19.93, "low": 18.99, "close": 19.2, "volume": 316486}, "trend_line": 18.052333, "activity_lines": {"activity_5": 19.352667, "activity_10": 18.854727, "activity_20": 18.414619, "activity_30": 18.127161}, "trend_signal": 1, "fair_value": 17.702628, "relative_strength": -7.961745, "rate_of_change": -0.15854764670094945, "market_dynamics": 0.987885, "expectation": {"probability": 42.1025, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.22, "high": 20.36, "low": 18.8725, "close": 19.21, "volume": 386034}, "trend_line": 17.995667, "activity_lines": {"activity_5": 19.33, "activity_10": 18.982182, "activity_20": 18.528048, "activity_30": 18.201849}, "trend_signal": 1, "fair_value": 17.691346, "relative_strength": -10.933114, "rate_of_change": -0.31389848614026716, "market_dynamics": 0.882676, "expectation": {"probability": 44.6466, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.12, "high": 19.53, "low": 18.9, "close": 19.08, "volume": 714631}, "trend_line": 17.94, "activity_lines": {"activity_5": 19.223333, "activity_10": 19.070727, "activity_20": 18.621143, "activity_30": 18.271806}, "trend_signal": 1, "fair_value": 17.673654, "relative_strength": -11.592537, "rate_of_change": -0.30933557505814974, "market_dynamics": 0.906161, "expectation": {"probability": 42.279, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.19, "high": 20.44, "low": 19.06, "close": 19.98, "volume": 944025}, "trend_line": 17.947333, "activity_lines": {"activity_5": 19.457333, "activity_10": 19.301636, "activity_20": 18.791143, "activity_30": 18.403419}, "trend_signal": 1, "fair_value": 17.652244, "relative_strength": -7.234852, "rate_of_change": 0.04087513935339546, "market_dynamics": 1.028494, "expectation": {"probability": 43.4422, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.97, "high": 20.1999, "low": 19.47, "close": 19.74, "volume": 348256}, "trend_line": 18.034667, "activity_lines": {"activity_5": 19.565333, "activity_10": 19.435636, "activity_20": 18.916571, "activity_30": 18.519075}, "trend_signal": 1, "fair_value": 17.630385, "relative_strength": -11.361161, "rate_of_change": 0.48661269058750106, "market_dynamics": 1.064246, "expectation": {"probability": 42.5847, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.82, "high": 20.62, "low": 19.31, "close": 20.23, "volume": 477313}, "trend_line": 18.128333, "activity_lines": {"activity_5": 19.828, "activity_10": 19.616545, "activity_20": 19.076476, "activity_30": 18.66071}, "trend_signal": 1, "fair_value": 17.627115, "relative_strength": -8.788423, "rate_of_change": 0.5193663958419774, "market_dynamics": 1.166804, "expectation": {"probability": 44.3304, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.32, "high": 21.225, "low": 20.16, "close": 20.55, "volume": 489348}, "trend_line": 18.236333, "activity_lines": {"activity_5": 20.128667, "activity_10": 19.814182, "activity_20": 19.254238, "activity_30": 18.816946}, "trend_signal": 1, "fair_value": 17.6275, "relative_strength": -3.476224, "rate_of_change": 0.595752516240721, "market_dynamics": 1.265315, "expectation": {"probability": 45.4313, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.57, "high": 22.31, "low": 20.57, "close": 22.25, "volume": 579198}, "trend_line": 18.404333, "activity_lines": {"activity_5": 20.906667, "activity_10": 20.285455, "activity_20": 19.581714, "activity_30": 19.075892}, "trend_signal": 1, "fair_value": 17.642949, "relative_strength": 7.072896, "rate_of_change": 0.9212378387694654, "market_dynamics": 1.263181, "expectation": {"probability": 41.9852, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.32, "high": 22.87, "low": 21.04, "close": 21.45, "volume": 564704}, "trend_line": 18.564333, "activity_lines": {"activity_5": 21.206667, "activity_10": 20.564727, "activity_20": 19.811667, "activity_30": 19.272387}, "trend_signal": 1, "fair_value": 17.638205, "relative_strength": 6.53585, "rate_of_change": 0.8693604924449049, "market_dynamics": 1.42419, "expectation": {"probability": 43.0994, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.79, "high": 22.42, "low": 19.87, "close": 22.23, "volume": 515499}, "trend_line": 18.734, "activity_lines": {"activity_5": 21.668667, "activity_10": 20.946545, "activity_20": 20.098857, "activity_30": 19.508882}, "trend_signal": 1, "fair_value": 17.628462, "relative_strength": 9.985846, "rate_of_change": 0.9139407270921097, "market_dynamics": 1.465144, "expectation": {"probability": 40.873, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.32, "high": 22.87, "low": 21.96, "close": 22.76, "volume": 581757}, "trend_line": 18.928667, "activity_lines": {"activity_5": 22.141333, "activity_10": 21.377091, "activity_20": 20.416905, "activity_30": 19.768624}, "trend_signal": 1, "fair_value": 17.627308, "relative_strength": 6.92364, "rate_of_change": 1.0391107078039874, "market_dynamics": 1.478709, "expectation": {"probability": 42.2272, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.66, "high": 22.87, "low": 21.49, "close": 22.43, "volume": 584137}, "trend_line": 19.091667, "activity_lines": {"activity_5": 22.335333, "activity_10": 21.682909, "activity_20": 20.683714, "activity_30": 19.994516}, "trend_signal": 1, "fair_value": 17.611667, "relative_strength": 4.428113, "rate_of_change": 0.8611277275890598, "market_dynamics": 1.410223, "expectation": {"probability": 43.3043, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.54, "high": 22.74, "low": 21.35, "close": 21.77, "volume": 425308}, "trend_line": 19.243, "activity_lines": {"activity_5": 22.184, "activity_10": 21.810182, "activity_20": 20.868333, "activity_30": 20.167312}, "trend_signal": 1, "fair_value": 17.589423, "relative_strength": 2.236836, "rate_of_change": 0.7926651978582986, "market_dynamics": 1.263133, "expectation": {"probability": 41.9653, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.79, "high": 22.0, "low": 21.0, "close": 21.09, "volume": 487955}, "trend_line": 19.432, "activity_lines": {"activity_5": 21.838, "activity_10": 21.764909, "activity_20": 20.96981, "activity_30": 20.286473}, "trend_signal": 1, "fair_value": 17.569231, "relative_strength": 5.06025, "rate_of_change": 0.9821753364859952, "market_dynamics": 1.000612, "expectation": {"probability": 41.8444, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.1, "high": 22.5, "low": 21.02, "close": 22.38, "volume": 460752}, "trend_line": 19.605333, "activity_lines": {"activity_5": 21.946, "activity_10": 21.934, "activity_20": 21.174905, "activity_30": 20.476667}, "trend_signal": 1, "fair_value": 17.557308, "relative_strength": 5.339329, "rate_of_change": 0.891997735693717, "market_dynamics": 0.867262, "expectation": {"probability": 40.8608, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.52, "high": 23.655, "low": 22.31, "close": 22.99, "volume": 831305}, "trend_line": 19.785667, "activity_lines": {"activity_5": 22.247333, "activity_10": 22.166, "activity_20": 21.414476, "activity_30": 20.695032}, "trend_signal": 1, "fair_value": 17.55, "relative_strength": 6.654924, "rate_of_change": 0.9198211527445028, "market_dynamics": 0.923372, "expectation": {"probability": 42.1962, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.98, "high": 23.27, "low": 22.18, "close": 22.43, "volume": 549823}, "trend_line": 19.933667, "activity_lines": {"activity_5": 22.346667, "activity_10": 22.246, "activity_20": 21.576714, "activity_30": 20.865634}, "trend_signal": 1, "fair_value": 17.554808, "relative_strength": 3.143622, "rate_of_change": 0.748016228110984, "market_dynamics": 0.875666, "expectation": {"probability": 44.7429, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.37, "high": 22.86, "low": 21.74, "close": 22.18, "volume": 316817}, "trend_line": 20.080667, "activity_lines": {"activity_5": 22.362667, "activity_10": 22.246364, "activity_20": 21.696905, "activity_30": 21.010559}, "trend_signal": 1, "fair_value": 17.563333, "relative_strength": 2.249405, "rate_of_change": 0.7374458497776574, "market_dynamics": 0.750893, "expectation": {"probability": 44.59, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.04, "high": 22.59, "low": 21.67, "close": 22.5, "volume": 390488}, "trend_line": 20.235, "activity_lines": {"activity_5": 22.458, "activity_10": 22.306182, "activity_20": 21.835714, "activity_30": 21.166645}, "trend_signal": 1, "fair_value": 17.576346, "relative_strength": 2.86934, "rate_of_change": 0.7685651079219689, "market_dynamics": 0.482848, "expectation": {"probability": 43.0366, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.49, "high": 22.925, "low": 22.0, "close": 22.14, "volume": 344439}, "trend_line": 20.369333, "activity_lines": {"activity_5": 22.339333, "activity_10": 22.281455, "activity_20": 21.924952, "activity_30": 21.289548}, "trend_signal": 1, "fair_value": 17.586923, "relative_strength": 1.446099, "rate_of_change": 0.6638645910551104, "market_dynamics": -0.044907, "expectation": {"probability": 46.1727, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.15, "high": 22.44, "low": 21.23, "close": 21.61, "volume": 398190}, "trend_line": 20.469667, "activity_lines": {"activity_5": 22.06, "activity_10": 22.162, "activity_20": 21.951667, "activity_30": 21.369591}, "trend_signal": 1, "fair_value": 17.58391, "relative_strength": -0.674422, "rate_of_change": 0.492573811817992, "market_dynamics": -0.43928, "expectation": {"probability": 51.6818, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.73, "high": 21.976, "low": 21.36, "close": 21.59, "volume": 467562}, "trend_line": 20.577, "activity_lines": {"activity_5": 21.866, "activity_10": 22.059818, "activity_20": 21.965, "activity_30": 21.441871}, "trend_signal": 1, "fair_value": 17.570769, "relative_strength": 1.229931, "rate_of_change": 0.5243514708861682, "market_dynamics": -0.624254, "expectation": {"probability": 44.7478, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.59, "high": 24.69, "low": 21.34, "close": 24.62, "volume": 731921}, "trend_line": 20.800667, "activity_lines": {"activity_5": 22.738, "activity_10": 22.523818, "activity_20": 22.255571, "activity_30": 21.70271}, "trend_signal": 1, "fair_value": 17.562564, "relative_strength": 9.704555, "rate_of_change": 1.0869757496233607, "market_dynamics": -0.370147, "expectation": {"probability": 41.4435, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.67, "high": 25.79, "low": 24.67, "close": 24.9, "volume": 707079}, "trend_line": 21.062333, "activity_lines": {"activity_5": 23.540667, "activity_10": 22.986909, "activity_20": 22.546429, "activity_30": 21.967183}, "trend_signal": 1, "fair_value": 17.551154, "relative_strength": 15.100722, "rate_of_change": 1.2579692756967753, "market_dynamics": 0.008984, "expectation": {"probability": 41.6359, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.89, "high": 25.55, "low": 24.74, "close": 25.4, "volume": 689440}, "trend_line": 21.328333, "activity_lines": {"activity_5": 24.35, "activity_10": 23.471636, "activity_20": 22.861476, "activity_30": 22.247032}, "trend_signal": 1, "fair_value": 17.553205, "relative_strength": 15.445883, "rate_of_change": 1.2629180252728973, "market_dynamics": 0.505183, "expectation": {"probability": 43.0079, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.65, "high": 25.85, "low": 25.35, "close": 25.57, "volume": 334844}, "trend_line": 21.582333, "activity_lines": {"activity_5": 24.998667, "activity_10": 23.932364, "activity_20": 23.165762, "activity_30": 22.520688}, "trend_signal": 1, "fair_value": 17.583333, "relative_strength": 15.361768, "rate_of_change": 1.190904136764921, "market_dynamics": 0.932787, "expectation": {"probability": 44.3861, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.69, "high": 26.15, "low": 24.72, "close": 24.74, "volume": 841549}, "trend_line": 21.787, "activity_lines": {"activity_5": 25.106667, "activity_10": 24.195273, "activity_20": 23.365571, "activity_30": 22.724409}, "trend_signal": 1, "fair_value": 17.613654, "relative_strength": 7.923154, "rate_of_change": 0.9483080443620281, "market_dynamics": 1.021967, "expectation": {"probability": 46.7983, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.92, "high": 35.8, "low": 24.77, "close": 35.54, "volume": 3185061}, "trend_line": 22.315333, "activity_lines": {"activity_5": 28.604667, "activity_10": 26.379818, "activity_20": 24.574, "activity_30": 23.611699}, "trend_signal": 1, "fair_value": 17.707179, "relative_strength": 52.257359, "rate_of_change": 2.4249919676871525, "market_dynamics": 1.24712, "expectation": {"probability": 44.563, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.0, "high": 36.0, "low": 30.271, "close": 30.96, "volume": 3964757}, "trend_line": 22.704333, "activity_lines": {"activity_5": 29.848, "activity_10": 27.488727, "activity_20": 25.282952, "activity_30": 24.169419}, "trend_signal": 1, "fair_value": 17.767756, "relative_strength": 34.665137, "rate_of_change": 1.7431960347622837, "market_dynamics": 1.359899, "expectation": {"probability": 47.0223, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.15, "high": 32.705, "low": 30.8, "close": 32.07, "volume": 661760}, "trend_line": 23.119667, "activity_lines": {"activity_5": 31.057333, "activity_10": 28.645636, "activity_20": 26.052333, "activity_30": 24.773656}, "trend_signal": 1, "fair_value": 17.831795, "relative_strength": 37.09745, "rate_of_change": 1.829316016462591, "market_dynamics": 1.446479, "expectation": {"probability": 44.5926, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.91, "high": 33.0, "low": 31.0279, "close": 32.29, "volume": 619104}, "trend_line": 23.556, "activity_lines": {"activity_5": 31.895333, "activity_10": 29.662, "activity_20": 26.79581, "activity_30": 25.36529}, "trend_signal": 1, "fair_value": 17.901282, "relative_strength": 37.909387, "rate_of_change": 1.8872806429262206, "market_dynamics": 1.41921, "expectation": {"probability": 45.295, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.38, "high": 34.45, "low": 32.13, "close": 33.01, "volume": 885840}, "trend_line": 24.016, "activity_lines": {"activity_5": 32.525333, "activity_10": 30.615091, "activity_20": 27.562476, "activity_30": 25.975226}, "trend_signal": 1, "fair_value": 17.977756, "relative_strength": 42.752964, "rate_of_change": 1.9527933435218088, "market_dynamics": 1.248058, "expectation": {"probability": 46.1095, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.64, "high": 36.11, "low": 32.1544, "close": 34.56, "volume": 1146485}, "trend_line": 24.532, "activity_lines": {"activity_5": 33.120667, "activity_10": 31.642364, "activity_20": 28.426381, "activity_30": 26.655484}, "trend_signal": 1, "fair_value": 18.088013, "relative_strength": 43.722242, "rate_of_change": 2.148567621585617, "market_dynamics": 1.177524, "expectation": {"probability": 46.9001, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.02, "high": 36.92, "low": 34.47, "close": 36.81, "volume": 1168043}, "trend_line": 25.093, "activity_lines": {"activity_5": 34.531333, "activity_10": 32.898, "activity_20": 29.443667, "activity_30": 27.447613}, "trend_signal": 1, "fair_value": 18.206731, "relative_strength": 49.065264, "rate_of_change": 2.286809065710093, "market_dynamics": 1.230785, "expectation": {"probability": 47.6679, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36.52, "high": 38.08, "low": 34.55, "close": 34.65, "volume": 1447180}, "trend_line": 25.59, "activity_lines": {"activity_5": 34.832, "activity_10": 33.544364, "activity_20": 30.180381, "activity_30": 28.064194}, "trend_signal": 1, "fair_value": 18.328526, "relative_strength": 40.78373, "rate_of_change": 1.9806320487785432, "market_dynamics": 1.224307, "expectation": {"probability": 49.8566, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.82, "high": 39.72, "low": 31.6701, "close": 32.71, "volume": 2192639}, "trend_line": 26.006, "activity_lines": {"activity_5": 34.314, "activity_10": 33.669818, "activity_20": 30.673905, "activity_30": 28.523548}, "trend_signal": 1, "fair_value": 18.433013, "relative_strength": 31.291422, "rate_of_change": 1.625635013677219, "market_dynamics": 1.123819, "expectation": {"probability": 49.2446, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.33, "high": 36.64, "low": 32.6142, "close": 36.48, "volume": 2569333}, "trend_line": 26.537, "activity_lines": {"activity_5": 35.024667, "activity_10": 34.350909, "activity_20": 31.48019, "activity_30": 29.19929}, "trend_signal": 1, "fair_value": 18.563654, "relative_strength": 40.709164, "rate_of_change": 2.0418364992693947, "market_dynamics": 1.093745, "expectation": {"probability": 47.1774, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.76, "high": 37.3399, "low": 34.25, "close": 34.31, "volume": 1758360}, "trend_line": 26.939, "activity_lines": {"activity_5": 34.780667, "activity_10": 34.424, "activity_20": 32.012905, "activity_30": 29.700774}, "trend_signal": 1, "fair_value": 18.674103, "relative_strength": 34.052067, "rate_of_change": 1.5148660361005428, "market_dynamics": 0.850595, "expectation": {"probability": 49.2661, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.12, "high": 34.97, "low": 32.54, "close": 33.48, "volume": 1670340}, "trend_line": 27.34, "activity_lines": {"activity_5": 34.276667, "activity_10": 34.368545, "activity_20": 32.40881, "activity_30": 30.122774}, "trend_signal": 1, "fair_value": 18.779359, "relative_strength": 34.080041, "rate_of_change": 1.4885482014922595, "market_dynamics": 0.583276, "expectation": {"probability": 48.6854, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.31, "high": 33.5, "low": 29.93, "close": 30.86, "volume": 1822031}, "trend_line": 27.627667, "activity_lines": {"activity_5": 33.121333, "activity_10": 33.790909, "activity_20": 32.502905, "activity_30": 30.349871}, "trend_signal": 1, "fair_value": 18.872436, "relative_strength": 26.611995, "rate_of_change": 1.0521836137527396, "market_dynamics": 0.261613, "expectation": {"probability": 48.0107, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.46, "high": 30.8, "low": 28.94, "close": 29.83, "volume": 1446458}, "trend_line": 27.863333, "activity_lines": {"activity_5": 31.875333, "activity_10": 33.048, "activity_20": 32.457381, "activity_30": 30.491957}, "trend_signal": 1, "fair_value": 18.946218, "relative_strength": 24.478269, "rate_of_change": 0.8530072408937097, "market_dynamics": -0.234524, "expectation": {"probability": 46.4599, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.9, "high": 31.66, "low": 28.93, "close": 31.6, "volume": 1819578}, "trend_line": 28.169, "activity_lines": {"activity_5": 31.411333, "activity_10": 32.671636, "activity_20": 32.541286, "activity_30": 30.733032}, "trend_signal": 1, "fair_value": 19.028205, "relative_strength": 30.288942, "rate_of_change": 1.0970223842208673, "market_dynamics": -0.525915, "expectation": {"probability": 45.9311, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.23, "high": 33.21, "low": 30.49, "close": 31.39, "volume": 1305693}, "trend_line": 28.489667, "activity_lines": {"activity_5": 31.202667, "activity_10": 32.282727, "activity_20": 32.557524, "activity_30": 30.940839}, "trend_signal": 1, "fair_value": 19.117628, "relative_strength": 31.275061, "rate_of_change": 1.1383684191842105, "market_dynamics": -0.738905, "expectation": {"probability": 46.3094, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.52, "high": 32.33, "low": 29.1601, "close": 29.45, "volume": 2217639}, "trend_line": 28.768333, "activity_lines": {"activity_5": 30.542, "activity_10": 31.598727, "activity_20": 32.356762, "activity_30": 31.002796}, "trend_signal": 1, "fair_value": 19.19359, "relative_strength": 35.230862, "rate_of_change": 0.9781300708077691, "market_dynamics": -0.750095, "expectation": {"probability": 45.7086, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.0, "high": 31.26, "low": 27.0, "close": 29.62, "volume": 1943505}, "trend_line": 29.009667, "activity_lines": {"activity_5": 30.206667, "activity_10": 31.079455, "activity_20": 32.150524, "activity_30": 31.057742}, "trend_signal": 1, "fair_value": 19.267949, "relative_strength": 25.387488, "rate_of_change": 0.8388876755563207, "market_dynamics": -0.722618, "expectation": {"probability": 45.2867, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 30.25, "high": 31.52, "low": 29.34, "close": 30.99, "volume": 1009942}, "trend_line": 29.276333, "activity_lines": {"activity_5": 30.410667, "activity_10": 30.900727, "activity_20": 32.054667, "activity_30": 31.185505}, "trend_signal": 1, "fair_value": 19.360833, "relative_strength": 32.833474, "rate_of_change": 0.9192315099652841, "market_dynamics": -0.790106, "expectation": {"probability": 45.9693, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.55, "high": 32.395, "low": 29.69, "close": 31.72, "volume": 1207430}, "trend_line": 29.586, "activity_lines": {"activity_5": 30.780667, "activity_10": 30.886, "activity_20": 32.002524, "activity_30": 31.343161}, "trend_signal": 1, "fair_value": 19.471731, "relative_strength": 26.548339, "rate_of_change": 1.057738344484596, "market_dynamics": -0.822675, "expectation": {"probability": 46.7612, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.71, "high": 32.575, "low": 30.88, "close": 32.07, "volume": 868785}, "trend_line": 29.915667, "activity_lines": {"activity_5": 31.259333, "activity_10": 31.021455, "activity_20": 31.950476, "activity_30": 31.503419}, "trend_signal": 1, "fair_value": 19.595, "relative_strength": 22.613251, "rate_of_change": 1.1142668829851978, "market_dynamics": -0.931087, "expectation": {"probability": 47.5303, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.75, "high": 32.11, "low": 23.93, "close": 25.51, "volume": 2901491}, "trend_line": 30.016, "activity_lines": {"activity_5": 29.506, "activity_10": 30.004909, "activity_20": 31.29019, "activity_30": 31.219183}, "trend_signal": 0, "fair_value": 19.675833, "relative_strength": -2.643742, "rate_of_change": 0.33538613730390543, "market_dynamics": -0.986471, "expectation": {"probability": 67.7204, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.95, "high": 25.95, "low": 22.9975, "close": 24.51, "volume": 3128318}, "trend_line": 30.095, "activity_lines": {"activity_5": 27.682, "activity_10": 28.951455, "activity_20": 30.560619, "activity_30": 30.863957}, "trend_signal": 0, "fair_value": 19.747372, "relative_strength": -12.574555, "rate_of_change": 0.2631929637526673, "market_dynamics": -0.988709, "expectation": {"probability": 67.2828, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.24, "high": 25.23, "low": 23.74, "close": 23.76, "volume": 1533984}, "trend_line": 30.166667, "activity_lines": {"activity_5": 25.948667, "activity_10": 27.877091, "activity_20": 29.795619, "activity_30": 30.455247}, "trend_signal": 0, "fair_value": 19.812244, "relative_strength": -13.34039, "rate_of_change": 0.23813590297392084, "market_dynamics": -1.104756, "expectation": {"probability": 65.4791, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.98, "high": 24.35, "low": 22.99, "close": 23.37, "volume": 1060628}, "trend_line": 30.226, "activity_lines": {"activity_5": 24.567333, "activity_10": 26.842182, "activity_20": 29.034095, "activity_30": 30.016753}, "trend_signal": 0, "fair_value": 19.874359, "relative_strength": -16.42066, "rate_of_change": 0.19668397572724472, "market_dynamics": -1.237937, "expectation": {"probability": 63.6865, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.31, "high": 25.1, "low": 22.8, "close": 24.83, "volume": 1528959}, "trend_line": 30.233, "activity_lines": {"activity_5": 24.229333, "activity_10": 26.222364, "activity_20": 28.457524, "activity_30": 29.668624}, "trend_signal": 0, "fair_value": 19.945962, "relative_strength": -13.169744, "rate_of_change": 0.023158869847156257, "market_dynamics": -1.347273, "expectation": {"probability": 58.7646, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.9, "high": 25.2761, "low": 23.36, "close": 23.4, "volume": 994747}, "trend_line": 30.183, "activity_lines": {"activity_5": 23.897333, "activity_10": 25.461818, "activity_20": 27.791095, "activity_30": 29.227785}, "trend_signal": 0, "fair_value": 20.008141, "relative_strength": -17.830087, "rate_of_change": -0.16538219826018163, "market_dynamics": -1.466185, "expectation": {"probability": 63.4921, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.69, "high": 23.92, "low": 22.97, "close": 23.31, "volume": 987678}, "trend_line": 30.113333, "activity_lines": {"activity_5": 23.676, "activity_10": 24.794909, "activity_20": 27.179952, "activity_30": 28.784366}, "trend_signal": 0, "fair_value": 20.068077, "relative_strength": -18.250119, "rate_of_change": -0.23081535963952898, "market_dynamics": -1.446826, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.18, "high": 24.09, "low": 22.58, "close": 23.65, "volume": 1817226}, "trend_line": 30.049333, "activity_lines": {"activity_5": 23.648, "activity_10": 24.304545, "activity_20": 26.65519, "activity_30": 28.367376}, "trend_signal": 0, "fair_value": 20.129167, "relative_strength": -20.397851, "rate_of_change": -0.2125304429104545, "market_dynamics": -1.371268, "expectation": {"probability": 55.3442, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 23.97, "high": 24.28, "low": 23.25, "close": 24.22, "volume": 1131081}, "trend_line": 30.032, "activity_lines": {"activity_5": 23.817333, "activity_10": 24.051273, "activity_20": 26.227857, "activity_30": 27.99129}, "trend_signal": 0, "fair_value": 20.183205, "relative_strength": -19.771517, "rate_of_change": -0.057681812771021274, "market_dynamics": -1.312695, "expectation": {"probability": 55.2189, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.07, "high": 24.71, "low": 23.775, "close": 23.93, "volume": 1120963}, "trend_line": 29.645, "activity_lines": {"activity_5": 23.833333, "activity_10": 23.881636, "activity_20": 25.831286, "activity_30": 27.597613}, "trend_signal": 0, "fair_value": 20.230769, "relative_strength": -20.50147, "rate_of_change": -1.2886254661694208, "market_dynamics": -1.182829, "expectation": {"probability": 60.2549, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.9, "high": 25.41, "low": 23.73, "close": 24.8, "volume": 1084518}, "trend_line": 29.439667, "activity_lines": {"activity_5": 24.199333, "activity_10": 24.018182, "activity_20": 25.567, "activity_30": 27.285032}, "trend_signal": 0, "fair_value": 20.266474, "relative_strength": -18.667828, "rate_of_change": -0.6926395682239823, "market_dynamics": -1.024426, "expectation": {"probability": 53.4792, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.835, "high": 26.3, "low": 24.365, "close": 24.84, "volume": 1400724}, "trend_line": 29.198667, "activity_lines": {"activity_5": 24.485333, "activity_10": 24.174909, "activity_20": 25.347857, "activity_30": 26.98828}, "trend_signal": 0, "fair_value": 20.296667, "relative_strength": -19.143736, "rate_of_change": -0.8186233899996207, "market_dynamics": -0.859863, "expectation": {"probability": 54.6012, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.86, "high": 25.73, "low": 23.0501, "close": 23.48, "volume": 1806207}, "trend_line": 28.905, "activity_lines": {"activity_5": 24.216, "activity_10": 24.078364, "activity_20": 25.027857, "activity_30": 26.619333}, "trend_signal": 0, "fair_value": 20.3325, "relative_strength": -21.689618, "rate_of_change": -1.0057548175058786, "market_dynamics": -0.699318, "expectation": {"probability": 59.9412, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.68, "high": 25.69, "low": 22.3, "close": 23.97, "volume": 1860892}, "trend_line": 28.603667, "activity_lines": {"activity_5": 24.121333, "activity_10": 24.076, "activity_20": 24.784762, "activity_30": 26.300946}, "trend_signal": 0, "fair_value": 20.359744, "relative_strength": -22.714262, "rate_of_change": -1.0424943781352694, "market_dynamics": -0.503028, "expectation": {"probability": 54.8913, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.71, "high": 26.4, "low": 23.71, "close": 25.4, "volume": 1905273}, "trend_line": 28.298333, "activity_lines": {"activity_5": 24.52, "activity_10": 24.322727, "activity_20": 24.71419, "activity_30": 26.094258}, "trend_signal": 0, "fair_value": 20.398462, "relative_strength": -18.37763, "rate_of_change": -1.0674645317329488, "market_dynamics": -0.148836, "expectation": {"probability": 55.5198, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.4, "high": 27.55, "low": 25.17, "close": 27.2, "volume": 1443559}, "trend_line": 27.978, "activity_lines": {"activity_5": 25.420667, "activity_10": 24.886364, "activity_20": 24.843571, "activity_30": 26.023398}, "trend_signal": 0, "fair_value": 20.461667, "relative_strength": -11.790521, "rate_of_change": -1.1319854070555957, "market_dynamics": 0.20525, "expectation": {"probability": 56.1194, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.05, "high": 27.205, "low": 26.09, "close": 26.59, "volume": 877758}, "trend_line": 27.709333, "activity_lines": {"activity_5": 25.958, "activity_10": 25.27, "activity_20": 24.925571, "activity_30": 25.933849}, "trend_signal": 0, "fair_value": 20.522692, "relative_strength": -13.551512, "rate_of_change": -0.9602795053256152, "market_dynamics": 0.458526, "expectation": {"probability": 56.7179, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.28, "high": 27.13, "low": 25.8, "close": 26.77, "volume": 708991}, "trend_line": 27.511333, "activity_lines": {"activity_5": 26.438667, "activity_10": 25.626727, "activity_20": 25.039143, "activity_30": 25.873247}, "trend_signal": 0, "fair_value": 20.593013, "relative_strength": -13.797001, "rate_of_change": -0.7145606861052931, "market_dynamics": 0.640106, "expectation": {"probability": 55.8297, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.86, "high": 27.44, "low": 26.12, "close": 27.17, "volume": 898020}, "trend_line": 27.201, "activity_lines": {"activity_5": 26.833333, "activity_10": 25.999455, "activity_20": 25.210905, "activity_30": 25.851226}, "trend_signal": 0, "fair_value": 20.662051, "relative_strength": -14.058141, "rate_of_change": -1.1280187695739787, "market_dynamics": 0.591313, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.16, "high": 28.72, "low": 27.0, "close": 27.77, "volume": 1365152}, "trend_line": 26.983, "activity_lines": {"activity_5": 27.214667, "activity_10": 26.427636, "activity_20": 25.461476, "activity_30": 25.887935}, "trend_signal": 0, "fair_value": 20.740128, "relative_strength": -13.971406, "rate_of_change": -0.8014411234881068, "market_dynamics": 0.627872, "expectation": {"probability": 52.1757, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.73, "high": 28.16, "low": 27.13, "close": 27.3, "volume": 777428}, "trend_line": 26.777, "activity_lines": {"activity_5": 27.281333, "activity_10": 26.700545, "activity_20": 25.687762, "activity_30": 25.908387}, "trend_signal": 0, "fair_value": 20.810897, "relative_strength": -15.02993, "rate_of_change": -0.7634436497053683, "market_dynamics": 0.645223, "expectation": {"probability": 53.7782, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.44, "high": 27.8765, "low": 26.92, "close": 27.52, "volume": 732561}, "trend_line": 26.665667, "activity_lines": {"activity_5": 27.414667, "activity_10": 26.968, "activity_20": 25.926476, "activity_30": 25.956323}, "trend_signal": 0, "fair_value": 20.878397, "relative_strength": -15.365064, "rate_of_change": -0.4157784665944725, "market_dynamics": 0.660864, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.52, "high": 27.64, "low": 23.12, "close": 23.19, "volume": 993282}, "trend_line": 26.444333, "activity_lines": {"activity_5": 26.042667, "activity_10": 26.399455, "activity_20": 25.738476, "activity_30": 25.732086}, "trend_signal": 0, "fair_value": 20.924103, "relative_strength": -26.856648, "rate_of_change": -0.830033615885171, "market_dynamics": 0.429476, "expectation": {"probability": 56.342, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.46, "high": 24.409, "low": 22.8015, "close": 23.21, "volume": 841024}, "trend_line": 26.164667, "activity_lines": {"activity_5": 24.916, "activity_10": 25.839818, "activity_20": 25.555095, "activity_30": 25.523419}, "trend_signal": 0, "fair_value": 20.964038, "relative_strength": -28.374137, "rate_of_change": -1.0575649610825837, "market_dynamics": 0.043679, "expectation": {"probability": 55.9629, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.29, "high": 25.02, "low": 23.29, "close": 24.82, "volume": 664325}, "trend_line": 25.945667, "activity_lines": {"activity_5": 24.59, "activity_10": 25.586727, "activity_20": 25.52581, "activity_30": 25.436667}, "trend_signal": 0, "fair_value": 21.010577, "relative_strength": -24.942419, "rate_of_change": -0.837006639526508, "market_dynamics": -0.187996, "expectation": {"probability": 56.4912, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.91, "high": 25.01, "low": 23.24, "close": 23.94, "volume": 589033}, "trend_line": 25.762, "activity_lines": {"activity_5": 24.167333, "activity_10": 25.184182, "activity_20": 25.412762, "activity_30": 25.307269}, "trend_signal": 0, "fair_value": 21.053782, "relative_strength": -28.815801, "rate_of_change": -0.7078908397305792, "market_dynamics": -0.479216, "expectation": {"probability": 60.21, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.88, "high": 23.97, "low": 21.67, "close": 22.67, "volume": 873145}, "trend_line": 25.530333, "activity_lines": {"activity_5": 23.545333, "activity_10": 24.61, "activity_20": 25.17619, "activity_30": 25.107785}, "trend_signal": 0, "fair_value": 21.083782, "relative_strength": -30.179812, "rate_of_change": -0.8992585979349493, "market_dynamics": -0.551893, "expectation": {"probability": 59.3993, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.79, "high": 24.04, "low": 22.405, "close": 23.18, "volume": 896244}, "trend_line": 25.27, "activity_lines": {"activity_5": 23.416667, "activity_10": 24.199818, "activity_20": 24.991238, "activity_30": 24.956151}, "trend_signal": 0, "fair_value": 21.122756, "relative_strength": -28.185867, "rate_of_change": -1.0197007614432576, "market_dynamics": -0.572093, "expectation": {"probability": 55.8624, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.03, "high": 27.96, "low": 22.1, "close": 27.96, "volume": 1733536}, "trend_line": 25.144667, "activity_lines": {"activity_5": 24.882, "activity_10": 24.724, "activity_20": 25.263762, "activity_30": 25.129699}, "trend_signal": 0, "fair_value": 21.195064, "relative_strength": -10.517823, "rate_of_change": -0.49597546497824, "market_dynamics": -0.321263, "expectation": {"probability": 55.4237, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.91, "high": 30.36, "low": 27.8, "close": 30.04, "volume": 1117216}, "trend_line": 25.077, "activity_lines": {"activity_5": 26.724, "activity_10": 25.612, "activity_20": 25.716571, "activity_30": 25.445527}, "trend_signal": 1, "fair_value": 21.286731, "relative_strength": -8.327369, "rate_of_change": -0.269110742250023, "market_dynamics": 0.026018, "expectation": {"probability": 51.0333, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.75, "high": 30.37, "low": 29.37, "close": 30.03, "volume": 781938}, "trend_line": 25.227667, "activity_lines": {"activity_5": 28.214667, "activity_10": 26.456909, "activity_20": 26.139333, "activity_30": 25.765075}, "trend_signal": 1, "fair_value": 21.397179, "relative_strength": -9.296022, "rate_of_change": 0.6008174821549569, "market_dynamics": 0.384024, "expectation": {"probability": 51.3629, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.27, "high": 31.955, "low": 29.94, "close": 31.82, "volume": 860857}, "trend_line": 25.471333, "activity_lines": {"activity_5": 29.896, "activity_10": 27.577636, "activity_20": 26.707667, "activity_30": 26.190387}, "trend_signal": 1, "fair_value": 21.516346, "relative_strength": -1.477343, "rate_of_change": 0.9658681478552934, "market_dynamics": 0.819223, "expectation": {"probability": 50.7845, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.0, "high": 32.395, "low": 31.075, "close": 31.54, "volume": 1106983}, "trend_line": 25.730667, "activity_lines": {"activity_5": 30.874, "activity_10": 28.569273, "activity_20": 27.216095, "activity_30": 26.581914}, "trend_signal": 1, "fair_value": 21.628782, "relative_strength": -2.570439, "rate_of_change": 1.0181406681778258, "market_dynamics": 0.959648, "expectation": {"probability": 51.4345, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.52, "high": 32.15, "low": 30.51, "close": 31.15, "volume": 553671}, "trend_line": 25.99, "activity_lines": {"activity_5": 31.164667, "activity_10": 29.338182, "activity_20": 27.649, "activity_30": 26.931548}, "trend_signal": 1, "fair_value": 21.738333, "relative_strength": -4.541405, "rate_of_change": 1.007875155354496, "market_dynamics": 0.954864, "expectation": {"probability": 50.8844, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.1, "high": 32.18, "low": 29.56, "close": 29.59, "volume": 771858}, "trend_line": 26.148667, "activity_lines": {"activity_5": 30.722667, "activity_10": 29.679091, "activity_20": 27.899143, "activity_30": 27.163806}, "trend_signal": 1, "fair_value": 21.836282, "relative_strength": -7.240871, "rate_of_change": 0.6104924971142794, "market_dynamics": 0.943026, "expectation": {"probability": 50.2437, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.45, "high": 31.52, "low": 29.11, "close": 31.3, "volume": 578102}, "trend_line": 26.412, "activity_lines": {"activity_5": 30.880667, "activity_10": 30.244182, "activity_20": 28.29219, "activity_30": 27.496151}, "trend_signal": 1, "fair_value": 21.941923, "relative_strength": -3.447032, "rate_of_change": 1.0070608953029974, "market_dynamics": 0.881383, "expectation": {"probability": 49.6247, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.15, "high": 32.26, "low": 30.895, "close": 31.3, "volume": 604409}, "trend_line": 26.678333, "activity_lines": {"activity_5": 30.954, "activity_10": 30.675455, "activity_20": 28.665714, "activity_30": 27.811505}, "trend_signal": 1, "fair_value": 22.046923, "relative_strength": -2.019627, "rate_of_change": 1.0083787672270161, "market_dynamics": 0.846927, "expectation": {"probability": 50.071, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.87, "high": 32.61, "low": 30.54, "close": 31.8, "volume": 513735}, "trend_line": 26.95, "activity_lines": {"activity_5": 31.228667, "activity_10": 31.040727, "activity_20": 29.064429, "activity_30": 28.141935}, "trend_signal": 1, "fair_value": 22.154744, "relative_strength": 0.014761, "rate_of_change": 1.0183057539614668, "market_dynamics": 0.89485, "expectation": {"probability": 47.8352, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.785, "high": 32.3, "low": 31.345, "close": 32.0, "volume": 592303}, "trend_line": 27.209333, "activity_lines": {"activity_5": 31.552667, "activity_10": 31.285636, "activity_20": 29.458238, "activity_30": 28.467742}, "trend_signal": 1, "fair_value": 22.262692, "relative_strength": 1.362316, "rate_of_change": 0.9622745825603027, "market_dynamics": 0.94981, "expectation": {"probability": 48.2917, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.0, "high": 33.47, "low": 30.67, "close": 32.51, "volume": 1045143}, "trend_line": 27.495333, "activity_lines": {"activity_5": 31.99, "activity_10": 31.549818, "activity_20": 29.877619, "activity_30": 28.80972}, "trend_signal": 1, "fair_value": 22.386859, "relative_strength": 5.422903, "rate_of_change": 1.0511099261418786, "market_dynamics": 1.067328, "expectation": {"probability": 48.951, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.82, "high": 33.61, "low": 29.67, "close": 30.73, "volume": 1006335}, "trend_line": 27.693, "activity_lines": {"activity_5": 31.639333, "activity_10": 31.445455, "activity_20": 30.104905, "activity_30": 29.018409}, "trend_signal": 1, "fair_value": 22.499872, "relative_strength": 1.589939, "rate_of_change": 0.718911096657759, "market_dynamics": 1.021006, "expectation": {"probability": 50.8169, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.86, "high": 32.02, "low": 30.28, "close": 31.845, "volume": 670169}, "trend_line": 27.9265, "activity_lines": {"activity_5": 31.698333, "activity_10": 31.531091, "activity_20": 30.422048, "activity_30": 29.28628}, "trend_signal": 1, "fair_value": 22.623301, "relative_strength": 4.614549, "rate_of_change": 0.8431733651103144, "market_dynamics": 0.964921, "expectation": {"probability": 48.9771, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.45, "high": 31.935, "low": 30.33, "close": 31.61, "volume": 673402}, "trend_line": 28.1975, "activity_lines": {"activity_5": 31.642667, "activity_10": 31.573545, "activity_20": 30.696214, "activity_30": 29.523925}, "trend_signal": 1, "fair_value": 22.742724, "relative_strength": 4.67264, "rate_of_change": 0.9704044545503403, "market_dynamics": 0.771512, "expectation": {"probability": 50.9022, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.84, "high": 33.12, "low": 30.61, "close": 31.97, "volume": 750288}, "trend_line": 28.464167, "activity_lines": {"activity_5": 31.719667, "activity_10": 31.680182, "activity_20": 30.964571, "activity_30": 29.767312}, "trend_signal": 1, "fair_value": 22.867853, "relative_strength": 7.601769, "rate_of_change": 0.9457114992463806, "market_dynamics": 0.43964, "expectation": {"probability": 48.902, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.51, "high": 33.09, "low": 28.41, "close": 28.44, "volume": 906266}, "trend_line": 28.5655, "activity_lines": {"activity_5": 30.622, "activity_10": 31.130091, "activity_20": 30.855024, "activity_30": 29.765753}, "trend_signal": 1, "fair_value": 22.967404, "relative_strength": -2.755868, "rate_of_change": 0.3560019866381487, "market_dynamics": 0.053128, "expectation": {"probability": 53.0696, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.74, "high": 29.02, "low": 27.89, "close": 28.64, "volume": 1430936}, "trend_line": 28.6135, "activity_lines": {"activity_5": 29.862333, "activity_10": 30.637273, "activity_20": 30.747286, "activity_30": 29.770559}, "trend_signal": 1, "fair_value": 23.069904, "relative_strength": 0.550902, "rate_of_change": 0.16803486723494518, "market_dynamics": -0.254643, "expectation": {"probability": 48.6085, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.44, "high": 30.7067, "low": 29.13, "close": 29.49, "volume": 589167}, "trend_line": 28.710167, "activity_lines": {"activity_5": 29.525333, "activity_10": 30.347364, "activity_20": 30.698119, "activity_30": 29.827108}, "trend_signal": 1, "fair_value": 23.174519, "relative_strength": 7.613651, "rate_of_change": 0.33783703496601275, "market_dynamics": -0.506434, "expectation": {"probability": 48.6085, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 29.49, "high": 31.5, "low": 29.4729, "close": 31.16, "volume": 598604}, "trend_line": 28.8565, "activity_lines": {"activity_5": 29.902, "activity_10": 30.394, "activity_20": 30.775524, "activity_30": 29.985161}, "trend_signal": 1, "fair_value": 23.290994, "relative_strength": 10.081342, "rate_of_change": 0.5096905218280411, "market_dynamics": -0.63219, "expectation": {"probability": 49.337, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.17, "high": 32.715, "low": 31.05, "close": 32.43, "volume": 800499}, "trend_line": 29.031833, "activity_lines": {"activity_5": 30.732, "activity_10": 30.683182, "activity_20": 30.935881, "activity_30": 30.21571}, "trend_signal": 1, "fair_value": 23.415224, "relative_strength": 10.220778, "rate_of_change": 0.6076031396738981, "market_dynamics": -0.460089, "expectation": {"probability": 50.0451, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.24, "high": 34.61, "low": 31.98, "close": 34.0, "volume": 744930}, "trend_line": 29.2395, "activity_lines": {"activity_5": 32.054667, "activity_10": 31.25, "activity_20": 31.224476, "activity_30": 30.536237}, "trend_signal": 1, "fair_value": 23.545288, "relative_strength": 9.603899, "rate_of_change": 0.7153079173471435, "market_dynamics": -0.287963, "expectation": {"probability": 50.7337, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.98, "high": 35.155, "low": 32.89, "close": 34.89, "volume": 818137}, "trend_line": 29.4925, "activity_lines": {"activity_5": 33.303333, "activity_10": 31.951545, "activity_20": 31.578976, "activity_30": 30.900785}, "trend_signal": 1, "fair_value": 23.68516, "relative_strength": 10.589018, "rate_of_change": 0.8652678739376533, "market_dynamics": 0.052577, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.0, "high": 36.08, "low": 34.03, "close": 35.91, "volume": 731442}, "trend_line": 29.772167, "activity_lines": {"activity_5": 34.475333, "activity_10": 32.762909, "activity_20": 32.007476, "activity_30": 31.314817}, "trend_signal": 1, "fair_value": 23.82516, "relative_strength": 12.664991, "rate_of_change": 0.9482648130880728, "market_dynamics": 0.328834, "expectation": {"probability": 51.5262, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.65, "high": 38.83, "low": 35.19, "close": 36.19, "volume": 955778}, "trend_line": 30.2055, "activity_lines": {"activity_5": 35.312667, "activity_10": 33.551273, "activity_20": 32.443167, "activity_30": 31.728871}, "trend_signal": 1, "fair_value": 23.957596, "relative_strength": 7.695944, "rate_of_change": 1.455497008329965, "market_dynamics": 0.554989, "expectation": {"probability": 51.7889, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.15, "high": 36.15, "low": 32.79, "close": 32.96, "volume": 1010915}, "trend_line": 30.5305, "activity_lines": {"activity_5": 34.738, "activity_10": 33.669091, "activity_20": 32.549095, "activity_30": 31.906581}, "trend_signal": 1, "fair_value": 24.069199, "relative_strength": -1.568535, "rate_of_change": 1.0759629868732492, "market_dynamics": 0.595053, "expectation": {"probability": 53.0377, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.0, "high": 34.51, "low": 33.0, "close": 34.43, "volume": 691559}, "trend_line": 30.850833, "activity_lines": {"activity_5": 34.618, "activity_10": 34.036182, "activity_20": 32.786405, "activity_30": 32.158161}, "trend_signal": 1, "fair_value": 24.193622, "relative_strength": 1.54213, "rate_of_change": 1.0492229082393068, "market_dynamics": 0.571591, "expectation": {"probability": 52.0441, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.52, "high": 36.51, "low": 34.52, "close": 36.21, "volume": 652977}, "trend_line": 31.259833, "activity_lines": {"activity_5": 35.062667, "activity_10": 34.618, "activity_20": 33.17019, "activity_30": 32.503914}, "trend_signal": 1, "fair_value": 24.323237, "relative_strength": 3.626891, "rate_of_change": 1.3257340571646765, "market_dynamics": 0.582202, "expectation": {"probability": 52.1292, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5bbfc34d-8002-436b-b14a-d6a629bc2e88/", "share_image": "https://sharemaestro.com/terminal/5bbfc34d-8002-436b-b14a-d6a629bc2e88/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}