{"ticker": {"uuid": "5bbfd88a-b6b6-48e4-94ca-391454d124b7", "symbol": "002121", "name": "Shenzhen Clou Electronics Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002121 fell 13.57%, moving from 9.58 to 8.28. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -9.18 and has softened across the 12-week window. Market Dynamics is -0.90 on the latest week. Expectation is negative at 42.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.28"}, {"label": "12-Week Change", "value": "-13.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.91%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.18"}, {"label": "Market Dynamics", "value": "-0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.91, "high": 8.78, "low": 7.67, "close": 8.28, "volume": 504289309}, "trend_line": 8.276667, "activity_lines": {"activity_5": 7.586, "activity_10": 7.504, "activity_20": 7.974048, "activity_30": 8.127505}, "trend_signal": 0, "fair_value": 5.794167, "relative_strength": -9.175709, "rate_of_change": -0.48893076662915713, "market_dynamics": -0.901679, "expectation": {"probability": 42.9142, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 7.95, "high": 8.3, "low": 7.55, "close": 7.6, "volume": 185542837}, "trend_line": 9.488667, "activity_lines": {"activity_5": 7.791333, "activity_10": 8.077636, "activity_20": 8.828048, "activity_30": 9.150022}, "trend_signal": 0, "fair_value": 5.800449, "relative_strength": -8.704538, "rate_of_change": -0.5067945894935649, "market_dynamics": -1.539751, "expectation": {"probability": 44.6461, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 7.6, "high": 7.9, "low": 7.39, "close": 7.57, "volume": 161837581}, "trend_line": 9.394333, "activity_lines": {"activity_5": 7.701333, "activity_10": 7.933636, "activity_20": 8.655048, "activity_30": 9.026237}, "trend_signal": 0, "fair_value": 5.829103, "relative_strength": -8.329798, "rate_of_change": -0.9941754726981137, "market_dynamics": -1.51723, "expectation": {"probability": 44.6731, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 7.5, "high": 7.95, "low": 7.15, "close": 7.79, "volume": 164288344}, "trend_line": 9.340667, "activity_lines": {"activity_5": 7.705333, "activity_10": 7.852, "activity_20": 8.511143, "activity_30": 8.922731}, "trend_signal": 0, "fair_value": 5.859295, "relative_strength": -7.243584, "rate_of_change": -0.5712592900421964, "market_dynamics": -1.412908, "expectation": {"probability": 46.3588, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 7.75, "high": 7.89, "low": 7.15, "close": 7.24, "volume": 120464979}, "trend_line": 9.234, "activity_lines": {"activity_5": 7.544, "activity_10": 7.699636, "activity_20": 8.326238, "activity_30": 8.787204}, "trend_signal": 0, "fair_value": 5.886795, "relative_strength": -12.451259, "rate_of_change": -1.1419634165311732, "market_dynamics": -1.428028, "expectation": {"probability": 46.0241, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.27, "high": 7.67, "low": 6.96, "close": 7.56, "volume": 175359695}, "trend_line": 9.158667, "activity_lines": {"activity_5": 7.524667, "activity_10": 7.643818, "activity_20": 8.186333, "activity_30": 8.679204}, "trend_signal": 0, "fair_value": 5.91609, "relative_strength": -12.834522, "rate_of_change": -0.8158219623131963, "market_dynamics": -1.319592, "expectation": {"probability": 46.0813, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.56, "high": 7.63, "low": 7.25, "close": 7.25, "volume": 64483526}, "trend_line": 9.091, "activity_lines": {"activity_5": 7.424, "activity_10": 7.550545, "activity_20": 8.033952, "activity_30": 8.556065}, "trend_signal": 0, "fair_value": 5.94141, "relative_strength": -14.572316, "rate_of_change": -0.7388302249661457, "market_dynamics": -1.299484, "expectation": {"probability": 44.8894, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.2, "high": 7.41, "low": 6.82, "close": 7.33, "volume": 195083740}, "trend_line": 9.025333, "activity_lines": {"activity_5": 7.373333, "activity_10": 7.490364, "activity_20": 7.907524, "activity_30": 8.442452}, "trend_signal": 0, "fair_value": 5.967821, "relative_strength": -13.650196, "rate_of_change": -0.7223297767022273, "market_dynamics": -1.180908, "expectation": {"probability": 46.0997, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.35, "high": 7.75, "low": 7.16, "close": 7.17, "volume": 162901160}, "trend_line": 8.912333, "activity_lines": {"activity_5": 7.285333, "activity_10": 7.411091, "activity_20": 7.784333, "activity_30": 8.322753}, "trend_signal": 0, "fair_value": 5.993333, "relative_strength": -14.691624, "rate_of_change": -1.252031365490886, "market_dynamics": -0.949978, "expectation": {"probability": 46.3604, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.19, "high": 7.35, "low": 6.96, "close": 6.97, "volume": 116584323}, "trend_line": 8.802, "activity_lines": {"activity_5": 7.172, "activity_10": 7.311636, "activity_20": 7.65919, "activity_30": 8.197441}, "trend_signal": 0, "fair_value": 6.016538, "relative_strength": -18.739431, "rate_of_change": -1.2379811212170897, "market_dynamics": -0.905591, "expectation": {"probability": 44.9405, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.98, "high": 7.03, "low": 6.44, "close": 6.47, "volume": 116099601}, "trend_line": 8.714667, "activity_lines": {"activity_5": 6.91, "activity_10": 7.135818, "activity_20": 7.503381, "activity_30": 8.046989}, "trend_signal": 0, "fair_value": 6.035577, "relative_strength": -22.836594, "rate_of_change": -0.9921949556918793, "market_dynamics": -0.805098, "expectation": {"probability": 43.3985, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.41, "high": 6.55, "low": 6.25, "close": 6.4, "volume": 95018449}, "trend_line": 8.649333, "activity_lines": {"activity_5": 6.697333, "activity_10": 6.973091, "activity_20": 7.358524, "activity_30": 7.897656}, "trend_signal": 0, "fair_value": 6.052115, "relative_strength": -25.700544, "rate_of_change": -0.7497016237109232, "market_dynamics": -0.852069, "expectation": {"probability": 41.8728, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.43, "high": 6.55, "low": 6.37, "close": 6.52, "volume": 72083215}, "trend_line": 8.557333, "activity_lines": {"activity_5": 6.581333, "activity_10": 6.854, "activity_20": 7.239619, "activity_30": 7.76028}, "trend_signal": 0, "fair_value": 6.070641, "relative_strength": -24.80016, "rate_of_change": -1.0636658341169258, "market_dynamics": -0.918384, "expectation": {"probability": 42.6419, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.54, "high": 6.56, "low": 6.17, "close": 6.18, "volume": 62712973}, "trend_line": 8.424, "activity_lines": {"activity_5": 6.406, "activity_10": 6.692182, "activity_20": 7.09919, "activity_30": 7.606903}, "trend_signal": 0, "fair_value": 6.088205, "relative_strength": -25.403832, "rate_of_change": -1.5581139591038513, "market_dynamics": -1.029456, "expectation": {"probability": 42.5274, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.18, "high": 6.22, "low": 5.89, "close": 5.89, "volume": 87135118}, "trend_line": 8.277333, "activity_lines": {"activity_5": 6.2, "activity_10": 6.506909, "activity_20": 6.946476, "activity_30": 7.443419}, "trend_signal": 0, "fair_value": 6.102885, "relative_strength": -26.323673, "rate_of_change": -1.7410612535612418, "market_dynamics": -1.121123, "expectation": {"probability": 43.1124, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.84, "high": 5.95, "low": 5.5, "close": 5.53, "volume": 93506674}, "trend_line": 8.090333, "activity_lines": {"activity_5": 5.946, "activity_10": 6.280727, "activity_20": 6.775952, "activity_30": 7.266172}, "trend_signal": 0, "fair_value": 6.115256, "relative_strength": -28.356043, "rate_of_change": -2.25918179200959, "market_dynamics": -1.217128, "expectation": {"probability": 42.9638, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.81, "high": 5.88, "low": 5.57, "close": 5.72, "volume": 87218187}, "trend_line": 7.911, "activity_lines": {"activity_5": 5.818, "activity_10": 6.126, "activity_20": 6.638143, "activity_30": 7.113247}, "trend_signal": 0, "fair_value": 6.128782, "relative_strength": -27.893351, "rate_of_change": -2.2166331101575145, "market_dynamics": -1.288372, "expectation": {"probability": 42.1245, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.76, "high": 6.0, "low": 5.71, "close": 5.73, "volume": 81920885}, "trend_line": 7.728333, "activity_lines": {"activity_5": 5.738667, "activity_10": 6.000909, "activity_20": 6.513429, "activity_30": 6.972538}, "trend_signal": 0, "fair_value": 6.142564, "relative_strength": -26.088693, "rate_of_change": -2.3090254076602132, "market_dynamics": -1.381639, "expectation": {"probability": 43.4203, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.72, "high": 5.86, "low": 5.51, "close": 5.57, "volume": 56746039}, "trend_line": 7.555333, "activity_lines": {"activity_5": 5.658667, "activity_10": 5.875818, "activity_20": 6.383714, "activity_30": 6.83329}, "trend_signal": 0, "fair_value": 6.154423, "relative_strength": -26.911841, "rate_of_change": -2.2385163786291304, "market_dynamics": -1.46016, "expectation": {"probability": 43.0908, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.58, "high": 5.7, "low": 5.38, "close": 5.52, "volume": 68708530}, "trend_line": 7.388333, "activity_lines": {"activity_5": 5.602667, "activity_10": 5.770727, "activity_20": 6.261095, "activity_30": 6.701978}, "trend_signal": 0, "fair_value": 6.164679, "relative_strength": -27.476677, "rate_of_change": -2.210359225728367, "market_dynamics": -1.559282, "expectation": {"probability": 41.9843, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.5, "high": 5.62, "low": 5.41, "close": 5.57, "volume": 49465232}, "trend_line": 7.235, "activity_lines": {"activity_5": 5.588, "activity_10": 5.701091, "activity_20": 6.153952, "activity_30": 6.584667}, "trend_signal": 0, "fair_value": 6.176987, "relative_strength": -26.064608, "rate_of_change": -2.0753395928418485, "market_dynamics": -1.666234, "expectation": {"probability": 42.3306, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.58, "high": 5.75, "low": 5.56, "close": 5.66, "volume": 74426300}, "trend_line": 7.108667, "activity_lines": {"activity_5": 5.600667, "activity_10": 5.664182, "activity_20": 6.066429, "activity_30": 6.483054}, "trend_signal": 0, "fair_value": 6.189551, "relative_strength": -24.288309, "rate_of_change": -1.7461368348306936, "market_dynamics": -1.567491, "expectation": {"probability": 42.8318, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.67, "high": 5.67, "low": 5.19, "close": 5.31, "volume": 76287604}, "trend_line": 6.992333, "activity_lines": {"activity_5": 5.500667, "activity_10": 5.577091, "activity_20": 5.95481, "activity_30": 6.367011}, "trend_signal": 0, "fair_value": 6.2, "relative_strength": -24.933793, "rate_of_change": -1.6365093483771187, "market_dynamics": -1.450502, "expectation": {"probability": 43.2581, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.24, "high": 5.46, "low": 5.01, "close": 5.45, "volume": 96565775}, "trend_line": 6.860667, "activity_lines": {"activity_5": 5.475333, "activity_10": 5.537455, "activity_20": 5.867286, "activity_30": 6.267505}, "trend_signal": 0, "fair_value": 6.211987, "relative_strength": -24.02958, "rate_of_change": -1.8830052859324642, "market_dynamics": -1.045522, "expectation": {"probability": 43.8372, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.44, "high": 5.51, "low": 5.31, "close": 5.45, "volume": 78657268}, "trend_line": 6.730667, "activity_lines": {"activity_5": 5.458, "activity_10": 5.511091, "activity_20": 5.790905, "activity_30": 6.176495}, "trend_signal": 0, "fair_value": 6.223333, "relative_strength": -23.873508, "rate_of_change": -1.8948594939821433, "market_dynamics": -0.569545, "expectation": {"probability": 44.1634, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.48, "high": 5.73, "low": 5.48, "close": 5.64, "volume": 75911660}, "trend_line": 6.632, "activity_lines": {"activity_5": 5.508667, "activity_10": 5.527273, "activity_20": 5.741143, "activity_30": 6.106129}, "trend_signal": 0, "fair_value": 6.236026, "relative_strength": -21.500378, "rate_of_change": -1.4659319796983081, "market_dynamics": -0.120325, "expectation": {"probability": 44.2428, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.65, "high": 6.19, "low": 5.59, "close": 6.04, "volume": 153579688}, "trend_line": 6.557667, "activity_lines": {"activity_5": 5.688, "activity_10": 5.614182, "activity_20": 5.738619, "activity_30": 6.067935}, "trend_signal": 0, "fair_value": 6.251795, "relative_strength": -15.199922, "rate_of_change": -1.1208232810615095, "market_dynamics": 0.521193, "expectation": {"probability": 49.3323, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.18, "high": 6.28, "low": 5.76, "close": 5.78, "volume": 218884358}, "trend_line": 6.487667, "activity_lines": {"activity_5": 5.755333, "activity_10": 5.648, "activity_20": 5.717095, "activity_30": 6.017763}, "trend_signal": 0, "fair_value": 6.266667, "relative_strength": -17.036787, "rate_of_change": -1.0674527999058243, "market_dynamics": 0.884144, "expectation": {"probability": 45.7956, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.73, "high": 5.94, "low": 5.62, "close": 5.72, "volume": 87957391}, "trend_line": 6.409667, "activity_lines": {"activity_5": 5.771333, "activity_10": 5.67, "activity_20": 5.697238, "activity_30": 5.968237}, "trend_signal": 0, "fair_value": 6.280769, "relative_strength": -16.34444, "rate_of_change": -1.2022811898329597, "market_dynamics": 1.055649, "expectation": {"probability": 44.3299, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.73, "high": 5.73, "low": 5.42, "close": 5.44, "volume": 90867721}, "trend_line": 6.332, "activity_lines": {"activity_5": 5.676, "activity_10": 5.638364, "activity_20": 5.657619, "activity_30": 5.905677}, "trend_signal": 0, "fair_value": 6.292308, "relative_strength": -18.419427, "rate_of_change": -1.2117166149193075, "market_dynamics": 1.06726, "expectation": {"probability": 43.4618, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.43, "high": 5.62, "low": 5.37, "close": 5.39, "volume": 78537951}, "trend_line": 6.248667, "activity_lines": {"activity_5": 5.564667, "activity_10": 5.599091, "activity_20": 5.620524, "activity_30": 5.844903}, "trend_signal": 0, "fair_value": 6.303269, "relative_strength": -16.876989, "rate_of_change": -1.316061276058112, "market_dynamics": 0.818519, "expectation": {"probability": 42.627, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.35, "high": 5.41, "low": 5.17, "close": 5.33, "volume": 65958026}, "trend_line": 6.173, "activity_lines": {"activity_5": 5.45, "activity_10": 5.552182, "activity_20": 5.582857, "activity_30": 5.785634}, "trend_signal": 0, "fair_value": 6.313974, "relative_strength": -15.598382, "rate_of_change": -1.2109302672073923, "market_dynamics": 0.555411, "expectation": {"probability": 42.1827, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.34, "high": 5.65, "low": 5.14, "close": 5.61, "volume": 85534051}, "trend_line": 6.107667, "activity_lines": {"activity_5": 5.476, "activity_10": 5.562182, "activity_20": 5.576952, "activity_30": 5.749312}, "trend_signal": 0, "fair_value": 6.326859, "relative_strength": -13.469796, "rate_of_change": -1.058367082455854, "market_dynamics": 0.539329, "expectation": {"probability": 44.8709, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.62, "high": 5.65, "low": 5.34, "close": 5.36, "volume": 54966103}, "trend_line": 6.026667, "activity_lines": {"activity_5": 5.43, "activity_10": 5.521273, "activity_20": 5.551571, "activity_30": 5.701075}, "trend_signal": 0, "fair_value": 6.339038, "relative_strength": -13.1757, "rate_of_change": -1.3262019687713886, "market_dynamics": 0.447312, "expectation": {"probability": 42.951, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.35, "high": 6.01, "low": 5.12, "close": 5.84, "volume": 222113498}, "trend_line": 5.98, "activity_lines": {"activity_5": 5.568, "activity_10": 5.569273, "activity_20": 5.57581, "activity_30": 5.689032}, "trend_signal": 0, "fair_value": 6.354487, "relative_strength": -3.607623, "rate_of_change": -0.7743417713306434, "market_dynamics": 0.739991, "expectation": {"probability": 45.3559, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.74, "high": 5.78, "low": 5.07, "close": 5.07, "volume": 188986195}, "trend_line": 5.897, "activity_lines": {"activity_5": 5.422667, "activity_10": 5.470182, "activity_20": 5.526952, "activity_30": 5.630323}, "trend_signal": 0, "fair_value": 6.364487, "relative_strength": -13.537755, "rate_of_change": -1.3879598662207389, "market_dynamics": 0.799505, "expectation": {"probability": 42.8402, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.02, "high": 5.02, "low": 4.54, "close": 4.81, "volume": 122131042}, "trend_line": 5.815667, "activity_lines": {"activity_5": 5.212, "activity_10": 5.334182, "activity_20": 5.455524, "activity_30": 5.560194}, "trend_signal": 0, "fair_value": 6.373269, "relative_strength": -16.931587, "rate_of_change": -1.3792267254536184, "market_dynamics": 0.578887, "expectation": {"probability": 42.8402, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.8, "high": 4.83, "low": 3.55, "close": 3.7, "volume": 125809865}, "trend_line": 5.694667, "activity_lines": {"activity_5": 4.666, "activity_10": 5.018727, "activity_20": 5.282714, "activity_30": 5.423699}, "trend_signal": 0, "fair_value": 6.376923, "relative_strength": -29.531825, "rate_of_change": -2.0805868011356297, "market_dynamics": 0.254226, "expectation": {"probability": 42.7139, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.7, "high": 3.82, "low": 3.12, "close": 3.82, "volume": 118801646}, "trend_line": 5.583, "activity_lines": {"activity_5": 4.287333, "activity_10": 4.762909, "activity_20": 5.131, "activity_30": 5.302753}, "trend_signal": 0, "fair_value": 6.38141, "relative_strength": -32.58461, "rate_of_change": -1.960904825514815, "market_dynamics": -0.415883, "expectation": {"probability": 43.5493, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.86, "high": 4.4, "low": 3.86, "close": 4.37, "volume": 106876039}, "trend_line": 5.496333, "activity_lines": {"activity_5": 4.194667, "activity_10": 4.641636, "activity_20": 5.04, "activity_30": 5.224495}, "trend_signal": 0, "fair_value": 6.387436, "relative_strength": -23.960302, "rate_of_change": -1.5523374529822724, "market_dynamics": -0.73213, "expectation": {"probability": 43.2403, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.33, "high": 4.7, "low": 4.19, "close": 4.51, "volume": 119594629}, "trend_line": 5.431, "activity_lines": {"activity_5": 4.246667, "activity_10": 4.565273, "activity_20": 4.96781, "activity_30": 5.16086}, "trend_signal": 0, "fair_value": 6.392885, "relative_strength": -23.54106, "rate_of_change": -1.188665242808248, "market_dynamics": -0.859601, "expectation": {"probability": 43.514, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.49, "high": 4.66, "low": 4.35, "close": 4.44, "volume": 92699353}, "trend_line": 5.365667, "activity_lines": {"activity_5": 4.312667, "activity_10": 4.492182, "activity_20": 4.894, "activity_30": 5.096925}, "trend_signal": 0, "fair_value": 6.398205, "relative_strength": -23.209247, "rate_of_change": -1.202964463266431, "market_dynamics": -0.772562, "expectation": {"probability": 44.0042, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.48, "high": 4.76, "low": 4.48, "close": 4.64, "volume": 106420765}, "trend_line": 5.303, "activity_lines": {"activity_5": 4.47, "activity_10": 4.471636, "activity_20": 4.845048, "activity_30": 5.050108}, "trend_signal": 0, "fair_value": 6.404359, "relative_strength": -20.858892, "rate_of_change": -1.1679256278855965, "market_dynamics": -0.572603, "expectation": {"probability": 43.4382, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.66, "high": 4.93, "low": 4.49, "close": 4.54, "volume": 120200351}, "trend_line": 5.248333, "activity_lines": {"activity_5": 4.531333, "activity_10": 4.450545, "activity_20": 4.789762, "activity_30": 5.000882}, "trend_signal": 0, "fair_value": 6.409551, "relative_strength": -21.311029, "rate_of_change": -1.0308693192532574, "market_dynamics": -0.416504, "expectation": {"probability": 43.299, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.54, "high": 4.57, "low": 4.12, "close": 4.26, "volume": 87567248}, "trend_line": 5.194, "activity_lines": {"activity_5": 4.451333, "activity_10": 4.393455, "activity_20": 4.712143, "activity_30": 4.937118}, "trend_signal": 0, "fair_value": 6.412308, "relative_strength": -24.078579, "rate_of_change": -1.0352430000154285, "market_dynamics": -0.383286, "expectation": {"probability": 42.286, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.27, "high": 4.46, "low": 4.27, "close": 4.36, "volume": 39956855}, "trend_line": 5.155, "activity_lines": {"activity_5": 4.412, "activity_10": 4.383273, "activity_20": 4.649714, "activity_30": 4.883312}, "trend_signal": 0, "fair_value": 6.414936, "relative_strength": -22.59221, "rate_of_change": -0.7508663842895591, "market_dynamics": -0.340597, "expectation": {"probability": 41.3498, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.36, "high": 4.53, "low": 4.16, "close": 4.17, "volume": 81541114}, "trend_line": 5.103333, "activity_lines": {"activity_5": 4.319333, "activity_10": 4.351455, "activity_20": 4.575286, "activity_30": 4.819763}, "trend_signal": 0, "fair_value": 6.417372, "relative_strength": -22.554105, "rate_of_change": -1.0022696411251237, "market_dynamics": -0.387178, "expectation": {"probability": 42.2649, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.2, "high": 4.21, "low": 3.7, "close": 3.85, "volume": 88586928}, "trend_line": 5.040667, "activity_lines": {"activity_5": 4.138, "activity_10": 4.273091, "activity_20": 4.479286, "activity_30": 4.738903}, "trend_signal": 0, "fair_value": 6.417308, "relative_strength": -28.172966, "rate_of_change": -1.2279426014332224, "market_dynamics": -0.502511, "expectation": {"probability": 41.277, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.8, "high": 4.35, "low": 3.76, "close": 4.18, "volume": 80589592}, "trend_line": 4.994333, "activity_lines": {"activity_5": 4.119333, "activity_10": 4.252, "activity_20": 4.423905, "activity_30": 4.683376}, "trend_signal": 0, "fair_value": 6.418782, "relative_strength": -22.870764, "rate_of_change": -0.9192037482341101, "market_dynamics": -0.500656, "expectation": {"probability": 40.7813, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.21, "high": 4.29, "low": 4.18, "close": 4.21, "volume": 34909200}, "trend_line": 4.950667, "activity_lines": {"activity_5": 4.134667, "activity_10": 4.229818, "activity_20": 4.378714, "activity_30": 4.632774}, "trend_signal": 0, "fair_value": 6.420513, "relative_strength": -22.668775, "rate_of_change": -0.8743109440239564, "market_dynamics": -0.389039, "expectation": {"probability": 41.5725, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.28, "high": 4.53, "low": 4.25, "close": 4.46, "volume": 92043028}, "trend_line": 4.913667, "activity_lines": {"activity_5": 4.236667, "activity_10": 4.256, "activity_20": 4.36319, "activity_30": 4.601118}, "trend_signal": 0, "fair_value": 6.424744, "relative_strength": -18.593773, "rate_of_change": -0.7473740407100683, "market_dynamics": -0.035838, "expectation": {"probability": 42.4886, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.4, "high": 4.97, "low": 4.32, "close": 4.38, "volume": 199931236}, "trend_line": 4.871, "activity_lines": {"activity_5": 4.305333, "activity_10": 4.268545, "activity_20": 4.344476, "activity_30": 4.566688}, "trend_signal": 0, "fair_value": 6.429872, "relative_strength": -19.201369, "rate_of_change": -0.8683331613640034, "market_dynamics": 0.456877, "expectation": {"probability": 42.3871, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.35, "high": 4.45, "low": 4.3, "close": 4.35, "volume": 82582535}, "trend_line": 4.839, "activity_lines": {"activity_5": 4.35, "activity_10": 4.276727, "activity_20": 4.327429, "activity_30": 4.533075}, "trend_signal": 0, "fair_value": 6.434359, "relative_strength": -16.595966, "rate_of_change": -0.6569492917265454, "market_dynamics": 0.783173, "expectation": {"probability": 41.2486, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.4, "high": 4.49, "low": 4.27, "close": 4.32, "volume": 87382940}, "trend_line": 4.801333, "activity_lines": {"activity_5": 4.351333, "activity_10": 4.284727, "activity_20": 4.313524, "activity_30": 4.499591}, "trend_signal": 0, "fair_value": 6.439231, "relative_strength": -15.98502, "rate_of_change": -0.7784046290556061, "market_dynamics": 0.937545, "expectation": {"probability": 40.9745, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.32, "high": 4.34, "low": 3.9, "close": 4.01, "volume": 77455776}, "trend_line": 4.753333, "activity_lines": {"activity_5": 4.24, "activity_10": 4.240364, "activity_20": 4.275048, "activity_30": 4.448538}, "trend_signal": 0, "fair_value": 6.442244, "relative_strength": -20.371133, "rate_of_change": -0.9997223687671746, "market_dynamics": 0.695381, "expectation": {"probability": 40.8389, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.0, "high": 4.12, "low": 3.92, "close": 4.08, "volume": 37648150}, "trend_line": 4.701333, "activity_lines": {"activity_5": 4.165333, "activity_10": 4.213273, "activity_20": 4.251952, "activity_30": 4.405097}, "trend_signal": 0, "fair_value": 6.445705, "relative_strength": -18.177939, "rate_of_change": -1.093969221175954, "market_dynamics": 0.33119, "expectation": {"probability": 42.1973, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.05, "high": 4.12, "low": 3.86, "close": 3.89, "volume": 43287262}, "trend_line": 4.629667, "activity_lines": {"activity_5": 4.052667, "activity_10": 4.156727, "activity_20": 4.215476, "activity_30": 4.352753}, "trend_signal": 0, "fair_value": 6.445641, "relative_strength": -19.682984, "rate_of_change": -1.524376171609192, "market_dynamics": 0.01263, "expectation": {"probability": 40.9389, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.9, "high": 3.92, "low": 3.71, "close": 3.79, "volume": 40952723}, "trend_line": 4.563333, "activity_lines": {"activity_5": 3.939333, "activity_10": 4.087091, "activity_20": 4.173857, "activity_30": 4.298581}, "trend_signal": 0, "fair_value": 6.443141, "relative_strength": -19.136813, "rate_of_change": -1.4328028344155277, "market_dynamics": -0.263783, "expectation": {"probability": 40.9828, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.8, "high": 3.85, "low": 3.59, "close": 3.67, "volume": 37890175}, "trend_line": 4.495, "activity_lines": {"activity_5": 3.823333, "activity_10": 3.996727, "activity_20": 4.120381, "activity_30": 4.240946}, "trend_signal": 0, "fair_value": 6.435449, "relative_strength": -19.636602, "rate_of_change": -1.4974361941151342, "market_dynamics": -0.407756, "expectation": {"probability": 40.4947, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.67, "high": 3.79, "low": 3.47, "close": 3.76, "volume": 44552653}, "trend_line": 4.439, "activity_lines": {"activity_5": 3.780667, "activity_10": 3.932, "activity_20": 4.07619, "activity_30": 4.193527}, "trend_signal": 0, "fair_value": 6.431154, "relative_strength": -18.42282, "rate_of_change": -1.24582869855395, "market_dynamics": -0.501335, "expectation": {"probability": 39.7201, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.74, "high": 3.78, "low": 3.51, "close": 3.62, "volume": 31248123}, "trend_line": 4.38, "activity_lines": {"activity_5": 3.708, "activity_10": 3.85, "activity_20": 4.021571, "activity_30": 4.140688}, "trend_signal": 0, "fair_value": 6.426731, "relative_strength": -21.1602, "rate_of_change": -1.3291281820229819, "market_dynamics": -0.56543, "expectation": {"probability": 40.7572, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.62, "high": 3.67, "low": 3.44, "close": 3.6, "volume": 43180683}, "trend_line": 4.322333, "activity_lines": {"activity_5": 3.659333, "activity_10": 3.779636, "activity_20": 3.969286, "activity_30": 4.090366}, "trend_signal": 0, "fair_value": 6.4225, "relative_strength": -18.162817, "rate_of_change": -1.3165981735159697, "market_dynamics": -0.5807, "expectation": {"probability": 40.2906, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.6, "high": 3.75, "low": 3.53, "close": 3.63, "volume": 45578862}, "trend_line": 4.256333, "activity_lines": {"activity_5": 3.64, "activity_10": 3.728909, "activity_20": 3.923857, "activity_30": 4.045699}, "trend_signal": 0, "fair_value": 6.417564, "relative_strength": -16.513665, "rate_of_change": -1.5269531523832318, "market_dynamics": -0.615433, "expectation": {"probability": 39.3968, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.62, "high": 3.71, "low": 3.52, "close": 3.62, "volume": 37086203}, "trend_line": 4.198333, "activity_lines": {"activity_5": 3.628, "activity_10": 3.689455, "activity_20": 3.882286, "activity_30": 4.004645}, "trend_signal": 0, "fair_value": 6.411282, "relative_strength": -14.689242, "rate_of_change": -1.362675335787868, "market_dynamics": -0.698009, "expectation": {"probability": 40.5486, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.65, "high": 3.73, "low": 3.56, "close": 3.58, "volume": 34317598}, "trend_line": 4.123, "activity_lines": {"activity_5": 3.606, "activity_10": 3.655455, "activity_20": 3.841286, "activity_30": 3.964753}, "trend_signal": 0, "fair_value": 6.404744, "relative_strength": -14.697682, "rate_of_change": -1.7943550452048385, "market_dynamics": -0.773277, "expectation": {"probability": 40.1017, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.57, "high": 3.59, "low": 3.34, "close": 3.37, "volume": 28001500}, "trend_line": 4.066333, "activity_lines": {"activity_5": 3.526, "activity_10": 3.591091, "activity_20": 3.783524, "activity_30": 3.916172}, "trend_signal": 0, "fair_value": 6.393013, "relative_strength": -17.548832, "rate_of_change": -1.3744118360417177, "market_dynamics": -0.967665, "expectation": {"probability": 39.5816, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.32, "high": 3.55, "low": 3.3, "close": 3.5, "volume": 30981759}, "trend_line": 4.022667, "activity_lines": {"activity_5": 3.506, "activity_10": 3.563273, "activity_20": 3.742857, "activity_30": 3.879634}, "trend_signal": 0, "fair_value": 6.377115, "relative_strength": -15.60904, "rate_of_change": -1.0738422062334783, "market_dynamics": -1.061307, "expectation": {"probability": 38.6484, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.51, "high": 3.58, "low": 3.42, "close": 3.43, "volume": 33096126}, "trend_line": 4.013667, "activity_lines": {"activity_5": 3.469333, "activity_10": 3.529818, "activity_20": 3.698714, "activity_30": 3.841398}, "trend_signal": 0, "fair_value": 6.356795, "relative_strength": -14.672729, "rate_of_change": -0.22373216574974614, "market_dynamics": -1.121612, "expectation": {"probability": 39.845, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.43, "high": 3.78, "low": 3.37, "close": 3.54, "volume": 161266508}, "trend_line": 4.004333, "activity_lines": {"activity_5": 3.482667, "activity_10": 3.522909, "activity_20": 3.667048, "activity_30": 3.810839}, "trend_signal": 0, "fair_value": 6.333077, "relative_strength": -9.950741, "rate_of_change": -0.23255541628141932, "market_dynamics": -0.769489, "expectation": {"probability": 38.8195, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.54, "high": 3.57, "low": 3.45, "close": 3.51, "volume": 39257453}, "trend_line": 3.975667, "activity_lines": {"activity_5": 3.491333, "activity_10": 3.512909, "activity_20": 3.635571, "activity_30": 3.778946}, "trend_signal": 0, "fair_value": 6.315128, "relative_strength": -11.301802, "rate_of_change": -0.7158745289165477, "market_dynamics": -0.419651, "expectation": {"probability": 40.1754, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.51, "high": 4.02, "low": 3.48, "close": 3.98, "volume": 130223772}, "trend_line": 3.958, "activity_lines": {"activity_5": 3.661333, "activity_10": 3.592909, "activity_20": 3.65219, "activity_30": 3.779226}, "trend_signal": 0, "fair_value": 6.302949, "relative_strength": -14.202866, "rate_of_change": -0.4443782640749307, "market_dynamics": 0.319817, "expectation": {"probability": 39.7598, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.16, "high": 4.38, "low": 4.1, "close": 4.36, "volume": 63258074}, "trend_line": 3.955333, "activity_lines": {"activity_5": 3.917333, "activity_10": 3.735455, "activity_20": 3.707286, "activity_30": 3.805161}, "trend_signal": 0, "fair_value": 6.292692, "relative_strength": -14.63839, "rate_of_change": -0.06738251642244056, "market_dynamics": 0.975133, "expectation": {"probability": 40.7877, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.8, "high": 4.8, "low": 3.97, "close": 4.02, "volume": 184518345}, "trend_line": 3.934667, "activity_lines": {"activity_5": 4.002667, "activity_10": 3.802364, "activity_20": 3.730095, "activity_30": 3.809333}, "trend_signal": 0, "fair_value": 6.280769, "relative_strength": -17.128505, "rate_of_change": -0.5224844532685327, "market_dynamics": 1.273798, "expectation": {"probability": 44.6172, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.02, "high": 4.09, "low": 3.86, "close": 3.99, "volume": 105001931}, "trend_line": 3.916333, "activity_lines": {"activity_5": 4.038667, "activity_10": 3.856727, "activity_20": 3.751619, "activity_30": 3.812903}, "trend_signal": 0, "fair_value": 6.264551, "relative_strength": -19.537182, "rate_of_change": -0.46596065181628565, "market_dynamics": 1.583542, "expectation": {"probability": 43.934, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.99, "high": 4.29, "low": 3.97, "close": 4.28, "volume": 138514545}, "trend_line": 3.917, "activity_lines": {"activity_5": 4.141333, "activity_10": 3.957091, "activity_20": 3.802333, "activity_30": 3.836366}, "trend_signal": 0, "fair_value": 6.25391, "relative_strength": -15.303242, "rate_of_change": 0.017031238150585593, "market_dynamics": 1.534955, "expectation": {"probability": 40.8917, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.16, "high": 4.34, "low": 4.02, "close": 4.04, "volume": 162939435}, "trend_line": 3.906333, "activity_lines": {"activity_5": 4.112667, "activity_10": 4.001091, "activity_20": 3.828905, "activity_30": 3.844301}, "trend_signal": 0, "fair_value": 6.242051, "relative_strength": -18.229531, "rate_of_change": -0.27232575950982285, "market_dynamics": 1.486362, "expectation": {"probability": 44.9653, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.05, "high": 4.37, "low": 4.03, "close": 4.34, "volume": 178614758}, "trend_line": 3.912, "activity_lines": {"activity_5": 4.18, "activity_10": 4.087455, "activity_20": 3.884238, "activity_30": 3.87228}, "trend_signal": 0, "fair_value": 6.232436, "relative_strength": -17.16153, "rate_of_change": 0.1450721175076438, "market_dynamics": 1.481791, "expectation": {"probability": 41.0572, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.39, "high": 4.63, "low": 4.06, "close": 4.07, "volume": 211346493}, "trend_line": 3.919333, "activity_lines": {"activity_5": 4.158667, "activity_10": 4.109455, "activity_20": 3.911714, "activity_30": 3.882473}, "trend_signal": 0, "fair_value": 6.224103, "relative_strength": -18.710823, "rate_of_change": 0.1874488752556246, "market_dynamics": 1.477616, "expectation": {"probability": 45.6755, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.1, "high": 4.92, "low": 3.91, "close": 4.73, "volume": 372101317}, "trend_line": 3.937667, "activity_lines": {"activity_5": 4.354, "activity_10": 4.239818, "activity_20": 4.000714, "activity_30": 3.934774}, "trend_signal": 0, "fair_value": 6.220128, "relative_strength": -2.106242, "rate_of_change": 0.4677836764571893, "market_dynamics": 1.492196, "expectation": {"probability": 41.2114, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.77, "high": 4.8, "low": 4.28, "close": 4.51, "volume": 270851945}, "trend_line": 3.947667, "activity_lines": {"activity_5": 4.426667, "activity_10": 4.308545, "activity_20": 4.063714, "activity_30": 3.971699}, "trend_signal": 1, "fair_value": 6.2125, "relative_strength": -7.557319, "rate_of_change": 0.25395748294612597, "market_dynamics": 1.555504, "expectation": {"probability": 45.3927, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.5, "high": 4.94, "low": 4.48, "close": 4.86, "volume": 235860779}, "trend_line": 3.961, "activity_lines": {"activity_5": 4.600667, "activity_10": 4.422727, "activity_20": 4.156476, "activity_30": 4.030559}, "trend_signal": 1, "fair_value": 6.2075, "relative_strength": -1.4723, "rate_of_change": 0.3377437863933259, "market_dynamics": 1.568757, "expectation": {"probability": 44.2565, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.85, "high": 5.2, "low": 4.74, "close": 4.91, "volume": 310933007}, "trend_line": 3.978667, "activity_lines": {"activity_5": 4.736667, "activity_10": 4.53, "activity_20": 4.248095, "activity_30": 4.091785}, "trend_signal": 1, "fair_value": 6.201026, "relative_strength": 0.739404, "rate_of_change": 0.4460237313809725, "market_dynamics": 1.683126, "expectation": {"probability": 48.8797, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.0, "high": 5.55, "low": 4.81, "close": 5.07, "volume": 455006699}, "trend_line": 4.002667, "activity_lines": {"activity_5": 4.888, "activity_10": 4.656364, "activity_20": 4.348714, "activity_30": 4.162194}, "trend_signal": 1, "fair_value": 6.193333, "relative_strength": 5.107214, "rate_of_change": 0.6032171076393067, "market_dynamics": 1.684857, "expectation": {"probability": 49.4624, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.03, "high": 5.07, "low": 4.5, "close": 4.69, "volume": 234511952}, "trend_line": 4.015, "activity_lines": {"activity_5": 4.846, "activity_10": 4.694545, "activity_20": 4.406286, "activity_30": 4.206538}, "trend_signal": 1, "fair_value": 6.184487, "relative_strength": -2.320154, "rate_of_change": 0.3081195612825131, "market_dynamics": 1.569569, "expectation": {"probability": 47.6945, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.66, "high": 4.72, "low": 4.09, "close": 4.1, "volume": 100056895}, "trend_line": 4.018, "activity_lines": {"activity_5": 4.61, "activity_10": 4.612727, "activity_20": 4.402571, "activity_30": 4.212022}, "trend_signal": 1, "fair_value": 6.173077, "relative_strength": -7.335006, "rate_of_change": 0.07471980074720085, "market_dynamics": 1.125689, "expectation": {"probability": 47.5575, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.12, "high": 4.22, "low": 4.01, "close": 4.02, "volume": 86008261}, "trend_line": 4.016, "activity_lines": {"activity_5": 4.374667, "activity_10": 4.519636, "activity_20": 4.388762, "activity_30": 4.212151}, "trend_signal": 1, "fair_value": 6.163333, "relative_strength": -7.498074, "rate_of_change": -0.049776007964155794, "market_dynamics": 0.561336, "expectation": {"probability": 47.0839, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.04, "high": 4.23, "low": 3.9, "close": 4.16, "volume": 67445419}, "trend_line": 4.025, "activity_lines": {"activity_5": 4.242, "activity_10": 4.452364, "activity_20": 4.38519, "activity_30": 4.221441}, "trend_signal": 1, "fair_value": 6.155, "relative_strength": -6.749455, "rate_of_change": 0.22410358565737898, "market_dynamics": 0.003167, "expectation": {"probability": 44.89, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.2, "high": 4.24, "low": 4.02, "close": 4.04, "volume": 62929835}, "trend_line": 4.033333, "activity_lines": {"activity_5": 4.119333, "activity_10": 4.366545, "activity_20": 4.367048, "activity_30": 4.222409}, "trend_signal": 1, "fair_value": 6.14859, "relative_strength": -9.867253, "rate_of_change": 0.20703105590060816, "market_dynamics": -0.471899, "expectation": {"probability": 52.3143, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.04, "high": 4.09, "low": 4.0, "close": 4.02, "volume": 9837987}, "trend_line": 4.045, "activity_lines": {"activity_5": 4.058667, "activity_10": 4.277636, "activity_20": 4.344095, "activity_30": 4.221548}, "trend_signal": 1, "fair_value": 6.136859, "relative_strength": -8.487854, "rate_of_change": 0.28926448671607563, "market_dynamics": -0.656466, "expectation": {"probability": 43.5047, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.06, "high": 4.31, "low": 4.01, "close": 4.25, "volume": 57935845}, "trend_line": 4.061333, "activity_lines": {"activity_5": 4.119333, "activity_10": 4.243455, "activity_20": 4.340762, "activity_30": 4.234774}, "trend_signal": 1, "fair_value": 6.130192, "relative_strength": -6.855655, "rate_of_change": 0.40378244746601666, "market_dynamics": -0.66269, "expectation": {"probability": 48.5987, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.3, "high": 4.33, "low": 4.18, "close": 4.19, "volume": 79868241}, "trend_line": 4.080333, "activity_lines": {"activity_5": 4.15, "activity_10": 4.203091, "activity_20": 4.32819, "activity_30": 4.243075}, "trend_signal": 1, "fair_value": 6.123462, "relative_strength": -9.477775, "rate_of_change": 0.4678266963088259, "market_dynamics": -0.685992, "expectation": {"probability": 51.5245, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.24, "high": 5.15, "low": 4.2, "close": 4.81, "volume": 366612988}, "trend_line": 4.120667, "activity_lines": {"activity_5": 4.376, "activity_10": 4.287636, "activity_20": 4.373667, "activity_30": 4.290151}, "trend_signal": 1, "fair_value": 6.121795, "relative_strength": 1.830922, "rate_of_change": 0.9884977525118573, "market_dynamics": -0.397781, "expectation": {"probability": 49.8689, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.84, "high": 4.85, "low": 4.56, "close": 4.57, "volume": 184602870}, "trend_line": 4.152, "activity_lines": {"activity_5": 4.478667, "activity_10": 4.330364, "activity_20": 4.394143, "activity_30": 4.31914}, "trend_signal": 1, "fair_value": 6.119231, "relative_strength": 0.428637, "rate_of_change": 0.7603866073138172, "market_dynamics": -0.223632, "expectation": {"probability": 54.4459, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.57, "high": 4.71, "low": 4.5, "close": 4.61, "volume": 112849365}, "trend_line": 4.185, "activity_lines": {"activity_5": 4.559333, "activity_10": 4.389455, "activity_20": 4.41581, "activity_30": 4.348688}, "trend_signal": 1, "fair_value": 6.117244, "relative_strength": -0.64709, "rate_of_change": 0.7947976878612589, "market_dynamics": -0.120274, "expectation": {"probability": 48.3708, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.61, "high": 4.76, "low": 4.55, "close": 4.64, "volume": 106403681}, "trend_line": 4.220333, "activity_lines": {"activity_5": 4.610667, "activity_10": 4.455455, "activity_20": 4.437381, "activity_30": 4.378043}, "trend_signal": 1, "fair_value": 6.115513, "relative_strength": -0.959064, "rate_of_change": 0.8442771804062247, "market_dynamics": -0.015252, "expectation": {"probability": 48.9728, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.65, "high": 4.85, "low": 4.62, "close": 4.63, "volume": 139677032}, "trend_line": 4.262333, "activity_lines": {"activity_5": 4.632667, "activity_10": 4.509818, "activity_20": 4.456286, "activity_30": 4.404473}, "trend_signal": 1, "fair_value": 6.113397, "relative_strength": 1.705813, "rate_of_change": 0.9951821337320967, "market_dynamics": -0.148274, "expectation": {"probability": 55.125, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.6, "high": 4.64, "low": 4.32, "close": 4.36, "volume": 98075028}, "trend_line": 4.291, "activity_lines": {"activity_5": 4.535333, "activity_10": 4.504, "activity_20": 4.446667, "activity_30": 4.410774}, "trend_signal": 1, "fair_value": 6.109936, "relative_strength": -3.317052, "rate_of_change": 0.6725659398268611, "market_dynamics": -0.228803, "expectation": {"probability": 51.6499, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.34, "high": 4.43, "low": 4.26, "close": 4.3, "volume": 55833148}, "trend_line": 4.32, "activity_lines": {"activity_5": 4.448, "activity_10": 4.483636, "activity_20": 4.431238, "activity_30": 4.411355}, "trend_signal": 1, "fair_value": 6.106923, "relative_strength": -2.239542, "rate_of_change": 0.6758331391284063, "market_dynamics": -0.332692, "expectation": {"probability": 45.788, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.95, "high": 4.08, "low": 3.37, "close": 3.84, "volume": 131816095}, "trend_line": 4.33, "activity_lines": {"activity_5": 4.225333, "activity_10": 4.374909, "activity_20": 4.370905, "activity_30": 4.380387}, "trend_signal": 0, "fair_value": 6.102244, "relative_strength": -7.724454, "rate_of_change": 0.23148148148147651, "market_dynamics": -0.502438, "expectation": {"probability": 43.2603, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.91, "high": 4.48, "low": 3.91, "close": 4.31, "volume": 209673885}, "trend_line": 4.356667, "activity_lines": {"activity_5": 4.210667, "activity_10": 4.354909, "activity_20": 4.359571, "activity_30": 4.379097}, "trend_signal": 0, "fair_value": 6.100385, "relative_strength": 4.007037, "rate_of_change": 0.6158660508083088, "market_dynamics": -0.442285, "expectation": {"probability": 42.0801, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.31, "high": 4.62, "low": 4.28, "close": 4.47, "volume": 127962628}, "trend_line": 4.373, "activity_lines": {"activity_5": 4.271333, "activity_10": 4.362909, "activity_20": 4.364429, "activity_30": 4.386409}, "trend_signal": 0, "fair_value": 6.098782, "relative_strength": 6.351497, "rate_of_change": 0.37489668133920667, "market_dynamics": -0.293521, "expectation": {"probability": 45.5657, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.48, "high": 4.67, "low": 4.47, "close": 4.59, "volume": 78904463}, "trend_line": 4.380667, "activity_lines": {"activity_5": 4.382667, "activity_10": 4.387636, "activity_20": 4.382571, "activity_30": 4.400409}, "trend_signal": 1, "fair_value": 6.098718, "relative_strength": 9.275191, "rate_of_change": 0.17532586325176416, "market_dynamics": -0.081396, "expectation": {"probability": 49.5272, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.62, "high": 4.8, "low": 4.61, "close": 4.72, "volume": 94162157}, "trend_line": 4.404, "activity_lines": {"activity_5": 4.522, "activity_10": 4.44, "activity_20": 4.414619, "activity_30": 4.422301}, "trend_signal": 1, "fair_value": 6.100641, "relative_strength": 9.81249, "rate_of_change": 0.5326357835462054, "market_dynamics": 0.291459, "expectation": {"probability": 49.8321, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.75, "high": 4.79, "low": 4.59, "close": 4.63, "volume": 79114302}, "trend_line": 4.425333, "activity_lines": {"activity_5": 4.603333, "activity_10": 4.473273, "activity_20": 4.439762, "activity_30": 4.436882}, "trend_signal": 1, "fair_value": 6.103141, "relative_strength": 7.142138, "rate_of_change": 0.4844005449591342, "market_dynamics": 0.331832, "expectation": {"probability": 49.818, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.64, "high": 5.19, "low": 4.61, "close": 4.99, "volume": 249536394}, "trend_line": 4.449, "activity_lines": {"activity_5": 4.752, "activity_10": 4.571636, "activity_20": 4.499476, "activity_30": 4.473312}, "trend_signal": 1, "fair_value": 6.110128, "relative_strength": 15.848364, "rate_of_change": 0.5348072111183421, "market_dynamics": 0.697523, "expectation": {"probability": 49.6766, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.86, "high": 5.3, "low": 4.8, "close": 5.02, "volume": 372969098}, "trend_line": 4.481667, "activity_lines": {"activity_5": 4.865333, "activity_10": 4.669091, "activity_20": 4.55781, "activity_30": 4.510151}, "trend_signal": 1, "fair_value": 6.116923, "relative_strength": 17.404917, "rate_of_change": 0.7342548887390425, "market_dynamics": 0.985457, "expectation": {"probability": 50.5089, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.95, "high": 5.22, "low": 4.88, "close": 5.04, "volume": 193122705}, "trend_line": 4.505, "activity_lines": {"activity_5": 4.948667, "activity_10": 4.763091, "activity_20": 4.613286, "activity_30": 4.546172}, "trend_signal": 1, "fair_value": 6.123333, "relative_strength": 15.893969, "rate_of_change": 0.5206321665576681, "market_dynamics": 1.174634, "expectation": {"probability": 51.466, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.04, "high": 5.14, "low": 4.78, "close": 4.78, "volume": 152510736}, "trend_line": 4.528667, "activity_lines": {"activity_5": 4.915333, "activity_10": 4.797455, "activity_20": 4.63981, "activity_30": 4.563914}, "trend_signal": 1, "fair_value": 6.1275, "relative_strength": 10.428659, "rate_of_change": 0.5253496115427425, "market_dynamics": 1.265406, "expectation": {"probability": 51.4513, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.74, "high": 4.85, "low": 4.63, "close": 4.63, "volume": 81453960}, "trend_line": 4.525333, "activity_lines": {"activity_5": 4.828, "activity_10": 4.795818, "activity_20": 4.648524, "activity_30": 4.570452}, "trend_signal": 1, "fair_value": 6.118462, "relative_strength": 8.051579, "rate_of_change": -0.07361989742236764, "market_dynamics": 0.885712, "expectation": {"probability": 50.7011, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.63, "high": 4.95, "low": 4.6, "close": 4.92, "volume": 91440338}, "trend_line": 4.539, "activity_lines": {"activity_5": 4.837333, "activity_10": 4.832545, "activity_20": 4.681952, "activity_30": 4.595914}, "trend_signal": 1, "fair_value": 6.103846, "relative_strength": 10.460208, "rate_of_change": 0.30201092383698336, "market_dynamics": 0.653912, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.94, "high": 5.04, "low": 4.93, "close": 4.96, "volume": 82009574}, "trend_line": 4.542333, "activity_lines": {"activity_5": 4.864667, "activity_10": 4.865455, "activity_20": 4.716, "activity_30": 4.623075}, "trend_signal": 1, "fair_value": 6.08641, "relative_strength": 9.732938, "rate_of_change": 0.07343027098480887, "market_dynamics": 0.493622, "expectation": {"probability": 50.4478, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.97, "high": 6.58, "low": 4.97, "close": 5.98, "volume": 507767516}, "trend_line": 4.578, "activity_lines": {"activity_5": 5.236, "activity_10": 5.074909, "activity_20": 4.843524, "activity_30": 4.715828}, "trend_signal": 1, "fair_value": 6.082115, "relative_strength": 29.205291, "rate_of_change": 0.7852132373386124, "market_dynamics": 0.783031, "expectation": {"probability": 51.8343, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.92, "high": 6.89, "low": 5.9, "close": 6.12, "volume": 1064067003}, "trend_line": 4.613, "activity_lines": {"activity_5": 5.591333, "activity_10": 5.284545, "activity_20": 4.97881, "activity_30": 4.815312}, "trend_signal": 1, "fair_value": 6.076474, "relative_strength": 28.710219, "rate_of_change": 0.764525993883795, "market_dynamics": 1.230786, "expectation": {"probability": 53.9762, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.12, "high": 6.38, "low": 5.95, "close": 5.99, "volume": 434302833}, "trend_line": 4.656333, "activity_lines": {"activity_5": 5.814, "activity_10": 5.445091, "activity_20": 5.094333, "activity_30": 4.904151}, "trend_signal": 1, "fair_value": 6.0725, "relative_strength": 22.471921, "rate_of_change": 0.9393670062865731, "market_dynamics": 1.522549, "expectation": {"probability": 52.6858, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.98, "high": 6.7, "low": 5.94, "close": 6.44, "volume": 376884138}, "trend_line": 4.734333, "activity_lines": {"activity_5": 6.096, "activity_10": 5.662727, "activity_20": 5.246143, "activity_30": 5.019226}, "trend_signal": 1, "fair_value": 6.071026, "relative_strength": 32.848564, "rate_of_change": 1.675137925058201, "market_dynamics": 1.747882, "expectation": {"probability": 53.6921, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.47, "high": 7.0, "low": 6.4, "close": 6.88, "volume": 538878633}, "trend_line": 4.829667, "activity_lines": {"activity_5": 6.423333, "activity_10": 5.934, "activity_20": 5.431286, "activity_30": 5.157656}, "trend_signal": 1, "fair_value": 6.070705, "relative_strength": 39.040156, "rate_of_change": 2.013673309418652, "market_dynamics": 1.725939, "expectation": {"probability": 53.4298, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.96, "high": 7.48, "low": 6.76, "close": 7.19, "volume": 468801447}, "trend_line": 4.930667, "activity_lines": {"activity_5": 6.726, "activity_10": 6.227818, "activity_20": 5.635238, "activity_30": 5.309935}, "trend_signal": 1, "fair_value": 6.052179, "relative_strength": 37.857353, "rate_of_change": 2.0912414872495346, "market_dynamics": 1.682093, "expectation": {"probability": 53.4298, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.23, "high": 7.28, "low": 6.94, "close": 7.07, "volume": 402741199}, "trend_line": 5.031667, "activity_lines": {"activity_5": 6.908, "activity_10": 6.460727, "activity_20": 5.814286, "activity_30": 5.447957}, "trend_signal": 1, "fair_value": 6.031923, "relative_strength": 28.701274, "rate_of_change": 2.0484044045156566, "market_dynamics": 1.650364, "expectation": {"probability": 55.013, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.09, "high": 7.28, "low": 6.5, "close": 6.82, "volume": 336388359}, "trend_line": 5.125, "activity_lines": {"activity_5": 6.943333, "activity_10": 6.606545, "activity_20": 5.956333, "activity_30": 5.563333}, "trend_signal": 1, "fair_value": 6.022885, "relative_strength": 18.372217, "rate_of_change": 1.854912099707718, "market_dynamics": 1.547825, "expectation": {"probability": 54.8661, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.82, "high": 7.97, "low": 6.51, "close": 7.82, "volume": 596611333}, "trend_line": 5.244, "activity_lines": {"activity_5": 7.256667, "activity_10": 6.894364, "activity_20": 6.179429, "activity_30": 5.737204}, "trend_signal": 1, "fair_value": 6.019359, "relative_strength": 35.721173, "rate_of_change": 2.3219512195121905, "market_dynamics": 1.511466, "expectation": {"probability": 51.7936, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.76, "high": 8.2, "low": 7.53, "close": 7.89, "volume": 518869458}, "trend_line": 5.367333, "activity_lines": {"activity_5": 7.501333, "activity_10": 7.142182, "activity_20": 6.392476, "activity_30": 5.907914}, "trend_signal": 1, "fair_value": 6.010897, "relative_strength": 32.471695, "rate_of_change": 2.3518878718535583, "market_dynamics": 1.465402, "expectation": {"probability": 51.6414, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.93, "high": 8.0, "low": 7.54, "close": 7.72, "volume": 287360566}, "trend_line": 5.464333, "activity_lines": {"activity_5": 7.622, "activity_10": 7.305818, "activity_20": 6.573048, "activity_30": 6.059699}, "trend_signal": 1, "fair_value": 6.000769, "relative_strength": 27.333667, "rate_of_change": 1.8072290278989496, "market_dynamics": 1.380086, "expectation": {"probability": 53.1473, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.86, "high": 8.96, "low": 7.51, "close": 8.55, "volume": 431841305}, "trend_line": 5.597, "activity_lines": {"activity_5": 7.984, "activity_10": 7.588727, "activity_20": 6.817762, "activity_30": 6.258774}, "trend_signal": 1, "fair_value": 6.00359, "relative_strength": 38.236446, "rate_of_change": 2.427871800638807, "market_dynamics": 1.446736, "expectation": {"probability": 51.7936, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.93, "high": 9.73, "low": 8.85, "close": 9.4, "volume": 435236329}, "trend_line": 5.756667, "activity_lines": {"activity_5": 8.530667, "activity_10": 7.982, "activity_20": 7.12519, "activity_30": 6.504129}, "trend_signal": 1, "fair_value": 6.008846, "relative_strength": 46.719386, "rate_of_change": 2.85272467393246, "market_dynamics": 1.414072, "expectation": {"probability": 51.9571, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.53, "high": 10.11, "low": 9.27, "close": 9.37, "volume": 267212837}, "trend_line": 5.914333, "activity_lines": {"activity_5": 8.895333, "activity_10": 8.307818, "activity_20": 7.407048, "activity_30": 6.737247}, "trend_signal": 1, "fair_value": 6.019487, "relative_strength": 46.330345, "rate_of_change": 2.7388417638192353, "market_dynamics": 1.352616, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.8, "high": 10.08, "low": 8.76, "close": 8.76, "volume": 502217439}, "trend_line": 6.052, "activity_lines": {"activity_5": 8.953333, "activity_10": 8.469455, "activity_20": 7.609952, "activity_30": 6.920839}, "trend_signal": 1, "fair_value": 6.02609, "relative_strength": 42.248583, "rate_of_change": 2.327684288321262, "market_dynamics": 1.304493, "expectation": {"probability": 52.9948, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.61, "high": 9.58, "low": 8.31, "close": 9.5, "volume": 378006549}, "trend_line": 6.223333, "activity_lines": {"activity_5": 9.2, "activity_10": 8.731455, "activity_20": 7.865524, "activity_30": 7.14329}, "trend_signal": 1, "fair_value": 6.036538, "relative_strength": 45.499328, "rate_of_change": 2.8310145406477303, "market_dynamics": 1.185124, "expectation": {"probability": 50.1573, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.1, "high": 9.1, "low": 8.25, "close": 8.75, "volume": 550440802}, "trend_line": 6.371667, "activity_lines": {"activity_5": 9.078, "activity_10": 8.815091, "activity_20": 8.028429, "activity_30": 7.306301}, "trend_signal": 1, "fair_value": 6.034615, "relative_strength": 31.74058, "rate_of_change": 2.383513785940752, "market_dynamics": 1.100393, "expectation": {"probability": 51.6067, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.85, "high": 9.75, "low": 8.56, "close": 9.43, "volume": 489850481}, "trend_line": 6.558, "activity_lines": {"activity_5": 9.169333, "activity_10": 8.991818, "activity_20": 8.23719, "activity_30": 7.503613}, "trend_signal": 1, "fair_value": 6.028397, "relative_strength": 39.998385, "rate_of_change": 2.9243995331206007, "market_dynamics": 1.058529, "expectation": {"probability": 48.6826, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.61, "high": 10.08, "low": 8.76, "close": 8.96, "volume": 515887194}, "trend_line": 6.713, "activity_lines": {"activity_5": 9.102, "activity_10": 9.035636, "activity_20": 8.378333, "activity_30": 7.658581}, "trend_signal": 1, "fair_value": 6.025577, "relative_strength": 33.385374, "rate_of_change": 2.363525465080821, "market_dynamics": 0.965043, "expectation": {"probability": 51.5964, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.97, "high": 9.02, "low": 7.55, "close": 7.57, "volume": 251451007}, "trend_line": 6.816333, "activity_lines": {"activity_5": 8.598667, "activity_10": 8.806, "activity_20": 8.367857, "activity_30": 7.713871}, "trend_signal": 1, "fair_value": 6.007179, "relative_strength": 18.113124, "rate_of_change": 1.5392968866378687, "market_dynamics": 0.4511, "expectation": {"probability": 50.0955, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.66, "high": 7.84, "low": 7.45, "close": 7.83, "volume": 153162713}, "trend_line": 6.924333, "activity_lines": {"activity_5": 8.261333, "activity_10": 8.629455, "activity_20": 8.369714, "activity_30": 7.779269}, "trend_signal": 1, "fair_value": 5.994423, "relative_strength": 17.188302, "rate_of_change": 1.5844296339395338, "market_dynamics": -0.109208, "expectation": {"probability": 46.9786, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.85, "high": 7.89, "low": 7.29, "close": 7.48, "volume": 137214123}, "trend_line": 7.016333, "activity_lines": {"activity_5": 7.918667, "activity_10": 8.387273, "activity_20": 8.329429, "activity_30": 7.815118}, "trend_signal": 1, "fair_value": 5.982885, "relative_strength": 10.069299, "rate_of_change": 1.3286478278846574, "market_dynamics": -0.688791, "expectation": {"probability": 50.091, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.51, "high": 8.0, "low": 7.42, "close": 7.9, "volume": 166793396}, "trend_line": 7.125333, "activity_lines": {"activity_5": 7.800667, "activity_10": 8.240909, "activity_20": 8.322667, "activity_30": 7.872129}, "trend_signal": 1, "fair_value": 5.97391, "relative_strength": 14.692587, "rate_of_change": 1.553518055656708, "market_dynamics": -1.14334, "expectation": {"probability": 46.3288, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.86, "high": 8.09, "low": 7.44, "close": 7.63, "volume": 148199526}, "trend_line": 7.213333, "activity_lines": {"activity_5": 7.694667, "activity_10": 8.072727, "activity_20": 8.281095, "activity_30": 7.904688}, "trend_signal": 1, "fair_value": 5.955128, "relative_strength": 11.337989, "rate_of_change": 1.2350299978962398, "market_dynamics": -1.18846, "expectation": {"probability": 48.6699, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.63, "high": 8.08, "low": 7.63, "close": 7.9, "volume": 161755791}, "trend_line": 7.309333, "activity_lines": {"activity_5": 7.767333, "activity_10": 7.985273, "activity_20": 8.259571, "activity_30": 7.948989}, "trend_signal": 1, "fair_value": 5.939872, "relative_strength": 10.773768, "rate_of_change": 1.3308688230530767, "market_dynamics": -1.181585, "expectation": {"probability": 46.3288, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.88, "high": 7.97, "low": 7.63, "close": 7.7, "volume": 70581519}, "trend_line": 7.398, "activity_lines": {"activity_5": 7.751333, "activity_10": 7.877091, "activity_20": 8.214143, "activity_30": 7.974194}, "trend_signal": 1, "fair_value": 5.930962, "relative_strength": 7.984779, "rate_of_change": 1.2130655423689145, "market_dynamics": -1.173864, "expectation": {"probability": 50.5441, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.74, "high": 8.36, "low": 7.72, "close": 8.13, "volume": 244974059}, "trend_line": 7.509667, "activity_lines": {"activity_5": 7.887333, "activity_10": 7.879818, "activity_20": 8.207238, "activity_30": 8.021419}, "trend_signal": 1, "fair_value": 5.929487, "relative_strength": 8.554713, "rate_of_change": 1.50942146526089, "market_dynamics": -1.103502, "expectation": {"probability": 47.7082, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.14, "high": 9.77, "low": 7.98, "close": 9.66, "volume": 578958587}, "trend_line": 7.677333, "activity_lines": {"activity_5": 8.49, "activity_10": 8.172, "activity_20": 8.341, "activity_30": 8.160151}, "trend_signal": 1, "fair_value": 5.931923, "relative_strength": 26.307494, "rate_of_change": 2.2326689052923334, "market_dynamics": -0.731135, "expectation": {"probability": 47.7419, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.66, "high": 10.74, "low": 9.58, "close": 10.09, "volume": 638289060}, "trend_line": 7.849667, "activity_lines": {"activity_5": 9.118667, "activity_10": 8.538182, "activity_20": 8.50219, "activity_30": 8.315806}, "trend_signal": 1, "fair_value": 5.931346, "relative_strength": 29.061615, "rate_of_change": 2.244711802913853, "market_dynamics": -0.282583, "expectation": {"probability": 47.7419, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.0, "high": 10.2, "low": 8.69, "close": 9.13, "volume": 331181615}, "trend_line": 7.988667, "activity_lines": {"activity_5": 9.263333, "activity_10": 8.709273, "activity_20": 8.561143, "activity_30": 8.398409}, "trend_signal": 1, "fair_value": 5.92391, "relative_strength": 17.67216, "rate_of_change": 1.7707757539268891, "market_dynamics": -0.00357, "expectation": {"probability": 50.7229, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.92, "high": 9.18, "low": 8.21, "close": 8.42, "volume": 242903477}, "trend_line": 8.07, "activity_lines": {"activity_5": 9.089333, "activity_10": 8.722909, "activity_20": 8.546571, "activity_30": 8.426237}, "trend_signal": 1, "fair_value": 5.906474, "relative_strength": 10.066725, "rate_of_change": 1.0181047726735872, "market_dynamics": 0.128171, "expectation": {"probability": 51.3995, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.51, "high": 8.89, "low": 8.39, "close": 8.66, "volume": 212726306}, "trend_line": 8.154667, "activity_lines": {"activity_5": 8.947333, "activity_10": 8.769455, "activity_20": 8.551524, "activity_30": 8.464301}, "trend_signal": 1, "fair_value": 5.890833, "relative_strength": 10.781785, "rate_of_change": 1.0491573729863644, "market_dynamics": -0.018516, "expectation": {"probability": 46.0645, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.86, "high": 9.76, "low": 8.8, "close": 9.43, "volume": 326836873}, "trend_line": 8.269333, "activity_lines": {"activity_5": 9.026667, "activity_10": 8.934545, "activity_20": 8.629286, "activity_30": 8.546581}, "trend_signal": 1, "fair_value": 5.879423, "relative_strength": 16.485007, "rate_of_change": 1.4061395762696345, "market_dynamics": -0.097573, "expectation": {"probability": 46.2136, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.31, "high": 9.84, "low": 8.95, "close": 9.6, "volume": 466057463}, "trend_line": 8.374667, "activity_lines": {"activity_5": 9.178, "activity_10": 9.102727, "activity_20": 8.723095, "activity_30": 8.63243}, "trend_signal": 1, "fair_value": 5.871987, "relative_strength": 20.261507, "rate_of_change": 1.27379076401931, "market_dynamics": 0.146243, "expectation": {"probability": 50.5, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.38, "high": 10.24, "low": 9.36, "close": 9.58, "volume": 456656868}, "trend_line": 8.464667, "activity_lines": {"activity_5": 9.355333, "activity_10": 9.231455, "activity_20": 8.813905, "activity_30": 8.710194}, "trend_signal": 1, "fair_value": 5.865897, "relative_strength": 18.111267, "rate_of_change": 1.0746695958179573, "market_dynamics": 0.425222, "expectation": {"probability": 54.5922, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.6, "high": 9.72, "low": 8.66, "close": 8.93, "volume": 264869183}, "trend_line": 8.522667, "activity_lines": {"activity_5": 9.286, "activity_10": 9.211455, "activity_20": 8.838905, "activity_30": 8.740215}, "trend_signal": 1, "fair_value": 5.857949, "relative_strength": 12.545681, "rate_of_change": 0.6852012016538847, "market_dynamics": 0.547499, "expectation": {"probability": 54.768, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.72, "high": 9.05, "low": 8.03, "close": 8.37, "volume": 226194611}, "trend_line": 8.566, "activity_lines": {"activity_5": 8.996, "activity_10": 9.067273, "activity_20": 8.813286, "activity_30": 8.730366}, "trend_signal": 1, "fair_value": 5.851026, "relative_strength": 5.677538, "rate_of_change": 0.50844412905022, "market_dynamics": 0.366163, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.24, "high": 8.34, "low": 7.29, "close": 7.35, "volume": 164472675}, "trend_line": 8.583667, "activity_lines": {"activity_5": 8.385333, "activity_10": 8.733273, "activity_20": 8.692333, "activity_30": 8.651914}, "trend_signal": 0, "fair_value": 5.841731, "relative_strength": -4.812266, "rate_of_change": 0.20624562222740406, "market_dynamics": -0.109668, "expectation": {"probability": 42.8703, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.35, "high": 7.86, "low": 7.34, "close": 7.76, "volume": 99903003}, "trend_line": 8.581667, "activity_lines": {"activity_5": 8.05, "activity_10": 8.515818, "activity_20": 8.620333, "activity_30": 8.598774}, "trend_signal": 0, "fair_value": 5.831218, "relative_strength": -6.616464, "rate_of_change": -0.023300065112039737, "market_dynamics": -0.577543, "expectation": {"probability": 39.2157, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.77, "high": 8.04, "low": 7.48, "close": 7.62, "volume": 151857285}, "trend_line": 8.572667, "activity_lines": {"activity_5": 7.790667, "activity_10": 8.315273, "activity_20": 8.540714, "activity_30": 8.536731}, "trend_signal": 0, "fair_value": 5.820128, "relative_strength": -12.202346, "rate_of_change": -0.10487472888426388, "market_dynamics": -0.930279, "expectation": {"probability": 43.5062, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.58, "high": 7.78, "low": 7.35, "close": 7.51, "volume": 137100885}, "trend_line": 8.565667, "activity_lines": {"activity_5": 7.625333, "activity_10": 8.122182, "activity_20": 8.450381, "activity_30": 8.468172}, "trend_signal": 0, "fair_value": 5.813141, "relative_strength": -13.963686, "rate_of_change": -0.08165486889902143, "market_dynamics": -1.202735, "expectation": {"probability": 43.5062, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.06, "high": 7.12, "low": 6.77, "close": 6.95, "volume": 155543766}, "trend_line": 8.512333, "activity_lines": {"activity_5": 7.368, "activity_10": 7.843818, "activity_20": 8.308238, "activity_30": 8.363935}, "trend_signal": 0, "fair_value": 5.804679, "relative_strength": -21.284715, "rate_of_change": -0.6226485339670519, "market_dynamics": -1.343318, "expectation": {"probability": 43.4066, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.95, "high": 7.28, "low": 6.95, "close": 7.22, "volume": 93392450}, "trend_line": 8.439667, "activity_lines": {"activity_5": 7.295333, "activity_10": 7.645636, "activity_20": 8.194333, "activity_30": 8.280559}, "trend_signal": 0, "fair_value": 5.800449, "relative_strength": -20.624539, "rate_of_change": -0.8536555137116921, "market_dynamics": -1.468195, "expectation": {"probability": 40.0555, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.26, "high": 7.41, "low": 6.51, "close": 6.84, "volume": 175461218}, "trend_line": 8.355333, "activity_lines": {"activity_5": 7.104667, "activity_10": 7.418545, "activity_20": 8.047476, "activity_30": 8.177355}, "trend_signal": 0, "fair_value": 5.792628, "relative_strength": -24.72472, "rate_of_change": -0.9992574351570995, "market_dynamics": -1.519676, "expectation": {"probability": 43.3074, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.78, "high": 7.62, "low": 6.67, "close": 7.62, "volume": 334435193}, "trend_line": 8.317333, "activity_lines": {"activity_5": 7.235333, "activity_10": 7.383455, "activity_20": 7.978667, "activity_30": 8.129914}, "trend_signal": 0, "fair_value": 5.791667, "relative_strength": -16.42667, "rate_of_change": -0.45479934791348536, "market_dynamics": -1.302442, "expectation": {"probability": 40.0555, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.91, "high": 8.78, "low": 7.67, "close": 8.28, "volume": 504289309}, "trend_line": 8.276667, "activity_lines": {"activity_5": 7.586, "activity_10": 7.504, "activity_20": 7.974048, "activity_30": 8.127505}, "trend_signal": 0, "fair_value": 5.794167, "relative_strength": -9.175709, "rate_of_change": -0.48893076662915713, "market_dynamics": -0.901679, "expectation": {"probability": 42.9142, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5bbfd88a-b6b6-48e4-94ca-391454d124b7/", "share_image": "https://sharemaestro.com/terminal/5bbfd88a-b6b6-48e4-94ca-391454d124b7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}