{"ticker": {"uuid": "5bc2a2cd-1b33-486f-93d2-559d13606ed4", "symbol": "BHARATWIRE", "name": "Bharat Wire Ropes Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BHARATWIRE rose 43.46%, moving from 155.49 to 223.06. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 25.67 and has improved across the 12-week window. Market Dynamics is 1.10 on the latest week. Expectation is negative at 33.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "223.06"}, {"label": "12-Week Change", "value": "43.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 33.36%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "25.67"}, {"label": "Market Dynamics", "value": "1.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 223.0, "high": 240.0, "low": 220.100006, "close": 223.059998, "volume": 1254491}, "trend_line": 186.446334, "activity_lines": {"activity_5": 226.595999, "activity_10": 220.187092, "activity_20": 200.55305, "activity_30": 192.988474}, "trend_signal": 1, "fair_value": 227.417308, "relative_strength": 25.673861, "rate_of_change": 0.39343315068836443, "market_dynamics": 1.103672, "expectation": {"probability": 33.3561, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 185.699997, "high": 188.850006, "low": 175.199997, "close": 176.350006, "volume": 2256655}, "trend_line": 127.391667, "activity_lines": {"activity_5": 171.506668, "activity_10": 166.036366, "activity_20": 151.32143, "activity_30": 139.795055}, "trend_signal": 1, "fair_value": 71.584615, "relative_strength": 47.89405, "rate_of_change": 1.5841999793931658, "market_dynamics": 1.096186, "expectation": {"probability": 48.7306, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 177.0, "high": 187.899994, "low": 176.0, "close": 179.399994, "volume": 2104764}, "trend_line": 129.440001, "activity_lines": {"activity_5": 175.636666, "activity_10": 169.333637, "activity_20": 155.36643, "activity_30": 143.150431}, "trend_signal": 1, "fair_value": 72.611859, "relative_strength": 45.792147, "rate_of_change": 1.6079026581856386, "market_dynamics": 1.167215, "expectation": {"probability": 46.7013, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 180.0, "high": 183.5, "low": 170.550003, "close": 174.75, "volume": 2177015}, "trend_line": 131.283334, "activity_lines": {"activity_5": 176.673333, "activity_10": 171.216364, "activity_20": 158.64262, "activity_30": 146.073657}, "trend_signal": 1, "fair_value": 73.575641, "relative_strength": 40.97343, "rate_of_change": 1.4240829618040571, "market_dynamics": 1.157761, "expectation": {"probability": 48.835, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 173.050003, "high": 186.699997, "low": 171.050003, "close": 175.550003, "volume": 2278758}, "trend_line": 133.300001, "activity_lines": {"activity_5": 176.823334, "activity_10": 172.776364, "activity_20": 161.655239, "activity_30": 148.929571}, "trend_signal": 1, "fair_value": 74.555128, "relative_strength": 35.602206, "rate_of_change": 1.5361180574527553, "market_dynamics": 0.924084, "expectation": {"probability": 46.9965, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 175.5, "high": 185.899994, "low": 170.75, "close": 184.5, "volume": 2541685}, "trend_line": 135.791667, "activity_lines": {"activity_5": 178.94, "activity_10": 175.495455, "activity_20": 165.183572, "activity_30": 152.232797}, "trend_signal": 1, "fair_value": 75.594872, "relative_strength": 39.2003, "rate_of_change": 1.8692167901784043, "market_dynamics": 0.785968, "expectation": {"probability": 47.4355, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 185.800003, "high": 205.899994, "low": 185.149994, "close": 202.0, "volume": 5886051}, "trend_line": 138.986667, "activity_lines": {"activity_5": 186.903334, "activity_10": 181.039091, "activity_20": 169.97881, "activity_30": 156.504302}, "trend_signal": 1, "fair_value": 76.741667, "relative_strength": 48.002872, "rate_of_change": 2.352868972438509, "market_dynamics": 0.856507, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 204.0, "high": 205.300003, "low": 191.550003, "close": 194.75, "volume": 2277376}, "trend_line": 142.510001, "activity_lines": {"activity_5": 190.74, "activity_10": 184.607273, "activity_20": 173.572382, "activity_30": 160.101936}, "trend_signal": 1, "fair_value": 77.857051, "relative_strength": 39.070391, "rate_of_change": 2.5350158227767103, "market_dynamics": 0.831759, "expectation": {"probability": 50.0159, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 196.0, "high": 226.449997, "low": 194.75, "close": 209.199997, "volume": 7797539}, "trend_line": 145.996667, "activity_lines": {"activity_5": 198.369999, "activity_10": 190.102727, "activity_20": 178.109524, "activity_30": 164.404517}, "trend_signal": 1, "fair_value": 79.068269, "relative_strength": 47.350505, "rate_of_change": 2.446611448694056, "market_dynamics": 1.03714, "expectation": {"probability": 48.2276, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 210.800003, "high": 224.699997, "low": 200.0, "close": 221.699997, "volume": 3019198}, "trend_line": 149.968334, "activity_lines": {"activity_5": 207.869998, "activity_10": 196.929999, "activity_20": 183.37881, "activity_30": 169.288603}, "trend_signal": 1, "fair_value": 80.357051, "relative_strength": 54.295763, "rate_of_change": 2.720381965980084, "market_dynamics": 1.181149, "expectation": {"probability": 48.3881, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 224.0, "high": 228.0, "low": 208.0, "close": 210.449997, "volume": 2300355}, "trend_line": 153.535, "activity_lines": {"activity_5": 210.543331, "activity_10": 200.595453, "activity_20": 187.044047, "activity_30": 173.190645}, "trend_signal": 1, "fair_value": 81.549679, "relative_strength": 44.918717, "rate_of_change": 2.3782794039707063, "market_dynamics": 1.050364, "expectation": {"probability": 50.4947, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 210.0, "high": 216.5, "low": 204.149994, "close": 208.300003, "volume": 1004881}, "trend_line": 156.638334, "activity_lines": {"activity_5": 210.769999, "activity_10": 203.401817, "activity_20": 190.119524, "activity_30": 176.723871}, "trend_signal": 1, "fair_value": 82.722756, "relative_strength": 42.666196, "rate_of_change": 2.021255088416315, "market_dynamics": 1.060675, "expectation": {"probability": 49.8459, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 209.850006, "high": 212.899994, "low": 199.75, "close": 202.449997, "volume": 1211764}, "trend_line": 159.688334, "activity_lines": {"activity_5": 208.626665, "activity_10": 204.563635, "activity_20": 192.385, "activity_30": 179.679462}, "trend_signal": 1, "fair_value": 83.828846, "relative_strength": 37.406057, "rate_of_change": 1.9471606484272308, "market_dynamics": 0.754539, "expectation": {"probability": 49.1255, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 206.0, "high": 244.899994, "low": 202.050003, "close": 241.199997, "volume": 5533497}, "trend_line": 164.281667, "activity_lines": {"activity_5": 218.886665, "activity_10": 212.351817, "activity_20": 198.082142, "activity_30": 184.938279}, "trend_signal": 1, "fair_value": 85.20609, "relative_strength": 59.578405, "rate_of_change": 2.876436170972891, "market_dynamics": 0.830335, "expectation": {"probability": 47.3861, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 243.600006, "high": 274.700012, "low": 235.100006, "close": 269.799988, "volume": 5774329}, "trend_line": 169.78, "activity_lines": {"activity_5": 236.546661, "activity_10": 224.131815, "activity_20": 206.064046, "activity_30": 191.745913}, "trend_signal": 1, "fair_value": 86.758013, "relative_strength": 72.375612, "rate_of_change": 3.3468938442169582, "market_dynamics": 1.037778, "expectation": {"probability": 47.5229, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 271.5, "high": 278.700012, "low": 245.050003, "close": 261.0, "volume": 3494182}, "trend_line": 175.128333, "activity_lines": {"activity_5": 248.066663, "activity_10": 232.598179, "activity_20": 212.636427, "activity_30": 197.631074}, "trend_signal": 1, "fair_value": 88.260577, "relative_strength": 61.192543, "rate_of_change": 3.1501549063493917, "market_dynamics": 1.212866, "expectation": {"probability": 49.8624, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 261.700012, "high": 265.0, "low": 251.199997, "close": 254.300003, "volume": 1048579}, "trend_line": 180.45, "activity_lines": {"activity_5": 253.983331, "activity_10": 238.455452, "activity_20": 218.112856, "activity_30": 202.738924}, "trend_signal": 1, "fair_value": 89.739743, "relative_strength": 58.843292, "rate_of_change": 3.03872417948499, "market_dynamics": 1.441686, "expectation": {"probability": 49.7248, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 255.649994, "high": 277.899994, "low": 254.5, "close": 273.399994, "volume": 2970005}, "trend_line": 186.1, "activity_lines": {"activity_5": 263.199997, "activity_10": 246.834543, "activity_20": 224.987141, "activity_30": 208.735698}, "trend_signal": 1, "fair_value": 91.334615, "relative_strength": 68.09353, "rate_of_change": 3.1310612357993937, "market_dynamics": 1.44931, "expectation": {"probability": 47.551, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 273.700012, "high": 273.700012, "low": 257.25, "close": 264.350006, "volume": 853471}, "trend_line": 191.146667, "activity_lines": {"activity_5": 264.67, "activity_10": 252.138181, "activity_20": 230.441665, "activity_30": 213.784085}, "trend_signal": 1, "fair_value": 92.88141, "relative_strength": 59.989087, "rate_of_change": 2.711803868887702, "market_dynamics": 1.303828, "expectation": {"probability": 49.6497, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 260.0, "high": 294.5, "low": 256.049988, "close": 285.850006, "volume": 3982092}, "trend_line": 197.013334, "activity_lines": {"activity_5": 271.763336, "activity_10": 260.348182, "activity_20": 237.434761, "activity_30": 219.893978}, "trend_signal": 1, "fair_value": 94.563141, "relative_strength": 69.234892, "rate_of_change": 3.0691965976053237, "market_dynamics": 1.304171, "expectation": {"probability": 47.6364, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 286.700012, "high": 287.100006, "low": 263.600006, "close": 273.399994, "volume": 1249070}, "trend_line": 201.806667, "activity_lines": {"activity_5": 273.636667, "activity_10": 265.128181, "activity_20": 242.644285, "activity_30": 224.82215}, "trend_signal": 1, "fair_value": 96.166346, "relative_strength": 61.041559, "rate_of_change": 2.4329992811552636, "market_dynamics": 1.201535, "expectation": {"probability": 49.4679, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 274.25, "high": 274.299988, "low": 231.550003, "close": 240.899994, "volume": 1755429}, "trend_line": 204.663333, "activity_lines": {"activity_5": 263.849998, "activity_10": 262.854544, "activity_20": 244.336189, "activity_30": 227.3443}, "trend_signal": 1, "fair_value": 97.557692, "relative_strength": 43.703393, "rate_of_change": 1.4155458996803063, "market_dynamics": 0.72997, "expectation": {"probability": 49.0799, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 241.300003, "high": 267.600006, "low": 235.25, "close": 265.899994, "volume": 1761426}, "trend_line": 208.589999, "activity_lines": {"activity_5": 263.289996, "activity_10": 264.533634, "activity_20": 248.101665, "activity_30": 231.295052}, "trend_signal": 1, "fair_value": 99.116346, "relative_strength": 54.557888, "rate_of_change": 1.9185977001557049, "market_dynamics": 0.405752, "expectation": {"probability": 47.7157, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 269.950012, "high": 288.649994, "low": 262.799988, "close": 286.649994, "volume": 1711823}, "trend_line": 213.178333, "activity_lines": {"activity_5": 270.146661, "activity_10": 268.831815, "activity_20": 253.431426, "activity_30": 236.331181}, "trend_signal": 1, "fair_value": 100.808013, "relative_strength": 62.025084, "rate_of_change": 2.199690312094015, "market_dynamics": 0.068286, "expectation": {"probability": 48.1185, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 286.299988, "high": 288.0, "low": 273.299988, "close": 275.200012, "volume": 988596}, "trend_line": 217.358333, "activity_lines": {"activity_5": 271.7, "activity_10": 270.221818, "activity_20": 257.137856, "activity_30": 240.33258}, "trend_signal": 1, "fair_value": 102.403846, "relative_strength": 50.748557, "rate_of_change": 1.9607996465569408, "market_dynamics": -0.174667, "expectation": {"probability": 49.2331, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 275.200012, "high": 301.899994, "low": 273.600006, "close": 292.75, "volume": 2964559}, "trend_line": 221.621666, "activity_lines": {"activity_5": 279.813334, "activity_10": 274.704545, "activity_20": 262.041189, "activity_30": 245.196558}, "trend_signal": 1, "fair_value": 104.106731, "relative_strength": 57.129574, "rate_of_change": 1.9614306666586452, "market_dynamics": -0.000744, "expectation": {"probability": 47.7699, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 292.75, "high": 294.0, "low": 281.0, "close": 282.049988, "volume": 797754}, "trend_line": 225.494999, "activity_lines": {"activity_5": 283.069997, "activity_10": 276.664543, "activity_20": 265.409998, "activity_30": 249.09516}, "trend_signal": 1, "fair_value": 105.740705, "relative_strength": 45.543698, "rate_of_change": 1.74772307685838, "market_dynamics": -0.037846, "expectation": {"probability": 48.7249, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 286.350006, "high": 343.450012, "low": 286.0, "close": 325.5, "volume": 4678533}, "trend_line": 231.136665, "activity_lines": {"activity_5": 298.066665, "activity_10": 286.019998, "activity_20": 272.535712, "activity_30": 255.547095}, "trend_signal": 1, "fair_value": 107.624359, "relative_strength": 59.273986, "rate_of_change": 2.5019029357719753, "market_dynamics": 0.144387, "expectation": {"probability": 47.0261, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 326.799988, "high": 336.899994, "low": 300.100006, "close": 302.600006, "volume": 1248678}, "trend_line": 235.974999, "activity_lines": {"activity_5": 301.456667, "activity_10": 290.264545, "activity_20": 276.857856, "activity_30": 260.157633}, "trend_signal": 1, "fair_value": 109.358974, "relative_strength": 42.376422, "rate_of_change": 2.093278450651697, "market_dynamics": 0.164553, "expectation": {"probability": 48.7397, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 300.100006, "high": 325.0, "low": 292.950012, "close": 315.600006, "volume": 2759991}, "trend_line": 241.151666, "activity_lines": {"activity_5": 308.116669, "activity_10": 296.177273, "activity_20": 281.973333, "activity_30": 265.29473}, "trend_signal": 1, "fair_value": 111.182372, "relative_strength": 46.457673, "rate_of_change": 2.193735362617804, "market_dynamics": 0.190158, "expectation": {"probability": 46.9555, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 316.950012, "high": 332.75, "low": 302.350006, "close": 309.0, "volume": 1340348}, "trend_line": 245.294999, "activity_lines": {"activity_5": 309.883335, "activity_10": 300.349092, "activity_20": 286.013095, "activity_30": 269.672042}, "trend_signal": 1, "fair_value": 112.918269, "relative_strength": 38.644305, "rate_of_change": 1.7181440496454974, "market_dynamics": 0.270638, "expectation": {"probability": 48.7427, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 309.0, "high": 321.0, "low": 300.0, "close": 308.850006, "volume": 1471652}, "trend_line": 249.711666, "activity_lines": {"activity_5": 310.516671, "activity_10": 303.846366, "activity_20": 289.569286, "activity_30": 273.772365}, "trend_signal": 1, "fair_value": 114.667308, "relative_strength": 36.536509, "rate_of_change": 1.8005532187796534, "market_dynamics": 0.005145, "expectation": {"probability": 48.7569, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 309.75, "high": 400.600006, "low": 303.25, "close": 395.149994, "volume": 8943981}, "trend_line": 256.903333, "activity_lines": {"activity_5": 338.130001, "activity_10": 321.799092, "activity_20": 300.865714, "activity_30": 283.155483}, "trend_signal": 1, "fair_value": 116.974038, "relative_strength": 69.380695, "rate_of_change": 2.879988394294709, "market_dynamics": 0.491064, "expectation": {"probability": 46.9078, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 393.950012, "high": 399.700012, "low": 360.899994, "close": 378.049988, "volume": 2053972}, "trend_line": 263.679999, "activity_lines": {"activity_5": 355.399996, "activity_10": 334.292726, "activity_20": 309.615951, "activity_30": 290.971397}, "trend_signal": 1, "fair_value": 119.192307, "relative_strength": 60.869405, "rate_of_change": 2.637827201720281, "market_dynamics": 0.7172, "expectation": {"probability": 49.4018, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 384.0, "high": 388.0, "low": 344.100006, "close": 360.299988, "volume": 548414}, "trend_line": 269.838332, "activity_lines": {"activity_5": 361.723326, "activity_10": 341.897269, "activity_20": 316.024045, "activity_30": 297.204944}, "trend_signal": 1, "fair_value": 121.29391, "relative_strength": 52.402886, "rate_of_change": 2.3355328516972462, "market_dynamics": 0.967695, "expectation": {"probability": 48.703, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 360.299988, "high": 369.950012, "low": 338.5, "close": 344.600006, "volume": 598092}, "trend_line": 275.174999, "activity_lines": {"activity_5": 359.833329, "activity_10": 345.099998, "activity_20": 320.505951, "activity_30": 302.028278}, "trend_signal": 1, "fair_value": 123.28173, "relative_strength": 39.993062, "rate_of_change": 1.9777275379837564, "market_dynamics": 1.204471, "expectation": {"probability": 47.936, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 346.0, "high": 350.950012, "low": 322.549988, "close": 328.950012, "volume": 630057}, "trend_line": 279.406666, "activity_lines": {"activity_5": 350.353335, "activity_10": 344.514546, "activity_20": 323.099285, "activity_30": 305.497634}, "trend_signal": 1, "fair_value": 125.171474, "relative_strength": 31.99275, "rate_of_change": 1.537809399610449, "market_dynamics": 0.761706, "expectation": {"probability": 47.7352, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 325.200012, "high": 346.0, "low": 311.549988, "close": 328.200012, "volume": 554963}, "trend_line": 283.854999, "activity_lines": {"activity_5": 339.283339, "activity_10": 342.940002, "activity_20": 325.265715, "activity_30": 308.645592}, "trend_signal": 1, "fair_value": 126.995192, "relative_strength": 28.148664, "rate_of_change": 1.5920640204053143, "market_dynamics": 0.312715, "expectation": {"probability": 46.9736, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 328.200012, "high": 344.600006, "low": 317.0, "close": 328.0, "volume": 444951}, "trend_line": 287.814999, "activity_lines": {"activity_5": 332.610006, "activity_10": 341.280002, "activity_20": 327.152144, "activity_30": 311.493656}, "trend_signal": 1, "fair_value": 128.81891, "relative_strength": 25.142972, "rate_of_change": 1.3950784780788656, "market_dynamics": -0.070534, "expectation": {"probability": 46.6726, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 330.0, "high": 330.0, "low": 295.0, "close": 316.799988, "volume": 393969}, "trend_line": 290.984999, "activity_lines": {"activity_5": 325.54, "activity_10": 337.121818, "activity_20": 327.668809, "activity_30": 313.363655}, "trend_signal": 1, "fair_value": 130.577243, "relative_strength": 18.588168, "rate_of_change": 1.1014019460466047, "market_dynamics": -0.515382, "expectation": {"probability": 46.6176, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 321.850006, "high": 328.5, "low": 292.799988, "close": 305.350006, "volume": 365711}, "trend_line": 294.148333, "activity_lines": {"activity_5": 317.553335, "activity_10": 330.860001, "activity_20": 326.947619, "activity_30": 314.29043}, "trend_signal": 1, "fair_value": 132.272756, "relative_strength": 12.236088, "rate_of_change": 1.0871123978456234, "market_dynamics": -0.801671, "expectation": {"probability": 46.4946, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 301.200012, "high": 306.950012, "low": 255.550003, "close": 288.0, "volume": 982221}, "trend_line": 296.804999, "activity_lines": {"activity_5": 306.4, "activity_10": 321.510001, "activity_20": 324.421905, "activity_30": 313.893763}, "trend_signal": 1, "fair_value": 133.870833, "relative_strength": 6.987194, "rate_of_change": 0.9031722100563562, "market_dynamics": -1.021184, "expectation": {"probability": 47.4455, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 288.0, "high": 292.0, "low": 265.049988, "close": 278.149994, "volume": 767560}, "trend_line": 299.328333, "activity_lines": {"activity_5": 294.693331, "activity_10": 310.748182, "activity_20": 320.733809, "activity_30": 312.690215}, "trend_signal": 0, "fair_value": 135.43141, "relative_strength": 2.190667, "rate_of_change": 0.8501655998051357, "market_dynamics": -1.228522, "expectation": {"probability": 48.15, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 279.850006, "high": 289.899994, "low": 273.649994, "close": 275.200012, "volume": 483229}, "trend_line": 300.461666, "activity_lines": {"activity_5": 285.340002, "activity_10": 301.577275, "activity_20": 316.70643, "activity_30": 311.133549}, "trend_signal": 0, "fair_value": 136.965064, "relative_strength": -0.461508, "rate_of_change": 0.37862536721506856, "market_dynamics": -1.313361, "expectation": {"probability": 50.5505, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 275.200012, "high": 322.0, "low": 275.200012, "close": 317.700012, "volume": 644274}, "trend_line": 302.058334, "activity_lines": {"activity_5": 293.67334, "activity_10": 302.00364, "activity_20": 316.781193, "activity_30": 312.2457}, "trend_signal": 0, "fair_value": 138.724679, "relative_strength": 12.957863, "rate_of_change": 0.5314048947595273, "market_dynamics": -1.203239, "expectation": {"probability": 44.163, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 317.0, "high": 319.0, "low": 300.0, "close": 302.799988, "volume": 176690}, "trend_line": 303.451667, "activity_lines": {"activity_5": 296.980001, "activity_10": 300.495456, "activity_20": 315.234525, "activity_30": 312.293549}, "trend_signal": 0, "fair_value": 140.391346, "relative_strength": 6.79637, "rate_of_change": 0.4612794427979544, "market_dynamics": -1.097996, "expectation": {"probability": 47.851, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 290.100006, "high": 305.0, "low": 286.0, "close": 290.649994, "volume": 224794}, "trend_line": 304.663333, "activity_lines": {"activity_5": 296.406665, "activity_10": 297.538181, "activity_20": 312.482857, "activity_30": 311.467634}, "trend_signal": 0, "fair_value": 141.988461, "relative_strength": 3.503826, "rate_of_change": 0.39929456047444833, "market_dynamics": -1.071571, "expectation": {"probability": 47.0224, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 292.549988, "high": 315.450012, "low": 292.549988, "close": 308.100006, "volume": 636208}, "trend_line": 305.82, "activity_lines": {"activity_5": 301.473334, "activity_10": 298.450001, "activity_20": 311.352144, "activity_30": 311.689355}, "trend_signal": 0, "fair_value": 143.664102, "relative_strength": 7.628576, "rate_of_change": 0.3796541541807298, "market_dynamics": -0.940013, "expectation": {"probability": 43.7628, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 312.0, "high": 330.549988, "low": 279.299988, "close": 287.100006, "volume": 3227537}, "trend_line": 306.578334, "activity_lines": {"activity_5": 297.543335, "activity_10": 295.909093, "activity_20": 308.304287, "activity_30": 310.481614}, "trend_signal": 0, "fair_value": 145.204487, "relative_strength": -0.495572, "rate_of_change": 0.24796743182263775, "market_dynamics": -0.934713, "expectation": {"probability": 50.0824, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 287.0, "high": 289.350006, "low": 253.0, "close": 256.600006, "volume": 1095184}, "trend_line": 305.603334, "activity_lines": {"activity_5": 282.653337, "activity_10": 288.566366, "activity_20": 302.425478, "activity_30": 307.257206}, "trend_signal": 0, "fair_value": 146.485577, "relative_strength": -9.789552, "rate_of_change": -0.31802638734411215, "market_dynamics": -1.059332, "expectation": {"probability": 49.4711, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 258.450012, "high": 275.799988, "low": 258.0, "close": 271.25, "volume": 708416}, "trend_line": 305.531667, "activity_lines": {"activity_5": 276.720003, "activity_10": 284.98182, "activity_20": 298.222859, "activity_30": 305.040861}, "trend_signal": 0, "fair_value": 147.860897, "relative_strength": -6.858894, "rate_of_change": -0.023450987612586325, "market_dynamics": -1.037465, "expectation": {"probability": 46.3733, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 270.200012, "high": 297.299988, "low": 263.700012, "close": 286.25, "volume": 1174439}, "trend_line": 307.043334, "activity_lines": {"activity_5": 277.890002, "activity_10": 284.744547, "activity_20": 295.628573, "activity_30": 303.796883}, "trend_signal": 0, "fair_value": 149.349679, "relative_strength": -4.350218, "rate_of_change": 0.49476606298881237, "market_dynamics": -0.992666, "expectation": {"probability": 47.486, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 288.799988, "high": 293.950012, "low": 272.100006, "close": 273.549988, "volume": 571107}, "trend_line": 307.298334, "activity_lines": {"activity_5": 275.119997, "activity_10": 282.229999, "activity_20": 291.932381, "activity_30": 301.636022}, "trend_signal": 0, "fair_value": 150.744231, "relative_strength": -7.161995, "rate_of_change": 0.08305016646282098, "market_dynamics": -1.066538, "expectation": {"probability": 50.4935, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 278.0, "high": 290.850006, "low": 228.100006, "close": 268.200012, "volume": 1606507}, "trend_line": 306.683334, "activity_lines": {"activity_5": 272.870001, "activity_10": 278.826365, "activity_20": 288.305716, "activity_30": 299.11355}, "trend_signal": 0, "fair_value": 152.082692, "relative_strength": -12.20599, "rate_of_change": -0.20013125095562967, "market_dynamics": -0.907759, "expectation": {"probability": 49.516, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 268.399994, "high": 281.0, "low": 232.350006, "close": 280.600006, "volume": 1650162}, "trend_line": 306.863334, "activity_lines": {"activity_5": 276.013336, "activity_10": 277.804548, "activity_20": 286.383097, "activity_30": 297.430754}, "trend_signal": 0, "fair_value": 153.506731, "relative_strength": -9.157139, "rate_of_change": 0.0586924622385926, "market_dynamics": -0.698415, "expectation": {"probability": 46.6816, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 280.75, "high": 284.0, "low": 267.549988, "close": 272.149994, "volume": 626200}, "trend_line": 306.176667, "activity_lines": {"activity_5": 274.74, "activity_10": 275.92091, "activity_20": 284.035239, "activity_30": 295.191184}, "trend_signal": 0, "fair_value": 154.830128, "relative_strength": -12.310043, "rate_of_change": -0.2237696472397709, "market_dynamics": -0.700457, "expectation": {"probability": 49.5374, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 268.5, "high": 274.450012, "low": 255.050003, "close": 257.350006, "volume": 977231}, "trend_line": 305.353335, "activity_lines": {"activity_5": 268.473336, "activity_10": 271.903638, "activity_20": 280.622859, "activity_30": 292.041077}, "trend_signal": 0, "fair_value": 155.983974, "relative_strength": -19.023448, "rate_of_change": -0.2689074932022803, "market_dynamics": -0.666148, "expectation": {"probability": 48.6373, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 258.0, "high": 279.399994, "low": 256.549988, "close": 266.0, "volume": 1026636}, "trend_line": 303.370001, "activity_lines": {"activity_5": 267.016669, "activity_10": 270.064547, "activity_20": 278.375239, "activity_30": 289.502152}, "trend_signal": 0, "fair_value": 157.199679, "relative_strength": -17.54632, "rate_of_change": -0.6495209885295713, "market_dynamics": -0.651236, "expectation": {"probability": 45.7865, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 266.0, "high": 269.950012, "low": 247.600006, "close": 250.0, "volume": 1111087}, "trend_line": 301.616668, "activity_lines": {"activity_5": 260.730001, "activity_10": 266.081819, "activity_20": 274.900001, "activity_30": 286.058926}, "trend_signal": 0, "fair_value": 158.282372, "relative_strength": -23.05629, "rate_of_change": -0.5779520038963898, "market_dynamics": -0.855777, "expectation": {"probability": 48.6939, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 252.75, "high": 256.950012, "low": 240.600006, "close": 241.600006, "volume": 701613}, "trend_line": 299.150001, "activity_lines": {"activity_5": 252.856669, "activity_10": 261.246366, "activity_20": 270.996192, "activity_30": 282.186883}, "trend_signal": 0, "fair_value": 159.323077, "relative_strength": -25.727187, "rate_of_change": -0.81781521437669, "market_dynamics": -1.006114, "expectation": {"probability": 47.8604, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 241.0, "high": 262.549988, "low": 235.0, "close": 259.100006, "volume": 1007387}, "trend_line": 297.486668, "activity_lines": {"activity_5": 253.416671, "activity_10": 259.865457, "activity_20": 269.117145, "activity_30": 279.603013}, "trend_signal": 0, "fair_value": 160.460898, "relative_strength": -21.297581, "rate_of_change": -0.5560197206885404, "market_dynamics": -0.973455, "expectation": {"probability": 44.99, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 260.0, "high": 274.0, "low": 250.5, "close": 255.199997, "volume": 1491765}, "trend_line": 295.698334, "activity_lines": {"activity_5": 253.546668, "activity_10": 257.996366, "activity_20": 267.086906, "activity_30": 276.87484}, "trend_signal": 0, "fair_value": 161.575641, "relative_strength": -21.997733, "rate_of_change": -0.6011476117645784, "market_dynamics": -0.971636, "expectation": {"probability": 47.9443, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 248.0, "high": 251.0, "low": 232.5, "close": 245.100006, "volume": 721911}, "trend_line": 290.696668, "activity_lines": {"activity_5": 250.453337, "activity_10": 254.855457, "activity_20": 264.250955, "activity_30": 273.610432}, "trend_signal": 0, "fair_value": 162.684615, "relative_strength": -23.922648, "rate_of_change": -1.6914758809564345, "market_dynamics": -0.957849, "expectation": {"probability": 47.1686, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 251.100006, "high": 251.100006, "low": 223.649994, "close": 230.600006, "volume": 445002}, "trend_line": 285.781669, "activity_lines": {"activity_5": 243.920004, "activity_10": 249.595458, "activity_20": 260.191431, "activity_30": 269.733228}, "trend_signal": 0, "fair_value": 163.733654, "relative_strength": -28.785774, "rate_of_change": -1.6907655095654437, "market_dynamics": -0.942887, "expectation": {"probability": 46.2759, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 227.550003, "high": 274.899994, "low": 226.600006, "close": 263.600006, "volume": 3086476}, "trend_line": 282.558336, "activity_lines": {"activity_5": 249.680005, "activity_10": 251.019095, "activity_20": 259.487146, "activity_30": 268.302153}, "trend_signal": 0, "fair_value": 165.014744, "relative_strength": -19.532462, "rate_of_change": -1.1279005442438035, "market_dynamics": -0.636475, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 264.049988, "high": 299.0, "low": 261.049988, "close": 285.75, "volume": 3328866}, "trend_line": 280.596669, "activity_lines": {"activity_5": 261.35667, "activity_10": 256.779094, "activity_20": 261.150003, "activity_30": 268.508067}, "trend_signal": 0, "fair_value": 166.421154, "relative_strength": -14.061402, "rate_of_change": -0.6942520357990702, "market_dynamics": -0.159957, "expectation": {"probability": 42.6321, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 286.0, "high": 300.75, "low": 276.149994, "close": 278.399994, "volume": 1837993}, "trend_line": 278.911668, "activity_lines": {"activity_5": 268.806667, "activity_10": 260.955456, "activity_20": 262.19405, "activity_30": 268.366346}, "trend_signal": 0, "fair_value": 167.795513, "relative_strength": -14.678871, "rate_of_change": -0.6005064158477234, "market_dynamics": 0.350728, "expectation": {"probability": 49.291, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 278.950012, "high": 292.75, "low": 270.399994, "close": 287.700012, "volume": 1183833}, "trend_line": 277.561668, "activity_lines": {"activity_5": 277.810004, "activity_10": 266.440003, "activity_20": 264.182146, "activity_30": 268.933336}, "trend_signal": 0, "fair_value": 169.195513, "relative_strength": -13.382069, "rate_of_change": -0.48402421084801034, "market_dynamics": 0.89018, "expectation": {"probability": 45.1339, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 287.700012, "high": 291.950012, "low": 248.0, "close": 257.200012, "volume": 1372418}, "trend_line": 275.201669, "activity_lines": {"activity_5": 273.806673, "activity_10": 265.984551, "activity_20": 263.362623, "activity_30": 267.619681}, "trend_signal": 0, "fair_value": 170.433654, "relative_strength": -23.537623, "rate_of_change": -0.8502611390849605, "market_dynamics": 0.813658, "expectation": {"probability": 49.7512, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 259.0, "high": 274.299988, "low": 253.199997, "close": 262.600006, "volume": 1058575}, "trend_line": 273.395003, "activity_lines": {"activity_5": 269.830007, "activity_10": 266.380005, "activity_20": 263.199766, "activity_30": 266.80667}, "trend_signal": 0, "fair_value": 171.721154, "relative_strength": -22.64554, "rate_of_change": -0.6564880244240114, "market_dynamics": 0.58861, "expectation": {"probability": 45.2164, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 262.25, "high": 282.950012, "low": 259.700012, "close": 262.25, "volume": 984066}, "trend_line": 271.958336, "activity_lines": {"activity_5": 265.803339, "activity_10": 266.330005, "activity_20": 262.975004, "activity_30": 266.087638}, "trend_signal": 0, "fair_value": 172.989744, "relative_strength": -18.795577, "rate_of_change": -0.525491316313488, "market_dynamics": 0.460536, "expectation": {"probability": 50.0538, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 265.899994, "high": 277.399994, "low": 245.600006, "close": 272.799988, "volume": 736839}, "trend_line": 271.451669, "activity_lines": {"activity_5": 266.86, "activity_10": 268.140911, "activity_20": 263.79786, "activity_30": 266.141938}, "trend_signal": 0, "fair_value": 174.326603, "relative_strength": -14.909137, "rate_of_change": -0.18630316961491966, "market_dynamics": 0.358221, "expectation": {"probability": 45.2822, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 273.75, "high": 276.100006, "low": 245.399994, "close": 248.949997, "volume": 843632}, "trend_line": 270.478336, "activity_lines": {"activity_5": 260.339997, "activity_10": 265.295455, "activity_20": 262.413335, "activity_30": 264.690217}, "trend_signal": 0, "fair_value": 175.531731, "relative_strength": -21.537194, "rate_of_change": -0.3585658557877455, "market_dynamics": 0.328422, "expectation": {"probability": 50.5783, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 251.75, "high": 254.5, "low": 225.0, "close": 234.949997, "volume": 752898}, "trend_line": 269.136668, "activity_lines": {"activity_5": 251.736663, "activity_10": 259.834545, "activity_20": 259.81262, "activity_30": 262.398066}, "trend_signal": 0, "fair_value": 176.667628, "relative_strength": -23.550347, "rate_of_change": -0.49603529060457796, "market_dynamics": 0.15336, "expectation": {"probability": 50.1826, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 234.0, "high": 242.0, "low": 217.949997, "close": 240.600006, "volume": 696374}, "trend_line": 266.566668, "activity_lines": {"activity_5": 246.499999, "activity_10": 255.321819, "activity_20": 257.908335, "activity_30": 260.556991}, "trend_signal": 0, "fair_value": 177.842949, "relative_strength": -21.644238, "rate_of_change": -0.9549051859406958, "market_dynamics": -0.095296, "expectation": {"probability": 46.5537, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 243.389999, "high": 246.800003, "low": 226.699997, "close": 232.149994, "volume": 833808}, "trend_line": 264.211668, "activity_lines": {"activity_5": 239.913331, "activity_10": 249.690908, "activity_20": 255.389763, "activity_30": 258.336561}, "trend_signal": 0, "fair_value": 178.948398, "relative_strength": -23.306881, "rate_of_change": -0.8834562916921098, "market_dynamics": -0.427517, "expectation": {"probability": 47.9376, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 232.149994, "high": 233.0, "low": 210.210007, "close": 213.740005, "volume": 513957}, "trend_line": 261.648002, "activity_lines": {"activity_5": 229.196667, "activity_10": 241.687273, "activity_20": 251.308335, "activity_30": 255.080324}, "trend_signal": 0, "fair_value": 179.941282, "relative_strength": -26.997171, "rate_of_change": -0.9703076398578867, "market_dynamics": -0.764629, "expectation": {"probability": 47.9376, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 212.0, "high": 226.0, "low": 210.0, "close": 219.550003, "volume": 492487}, "trend_line": 258.696335, "activity_lines": {"activity_5": 224.354002, "activity_10": 235.915637, "activity_20": 247.987906, "activity_30": 252.364324}, "trend_signal": 0, "fair_value": 180.9775, "relative_strength": -25.542406, "rate_of_change": -1.1281060728298788, "market_dynamics": -0.934695, "expectation": {"probability": 46.2712, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 220.350006, "high": 244.690002, "low": 218.0, "close": 234.539993, "volume": 983346}, "trend_line": 256.944335, "activity_lines": {"activity_5": 226.467999, "activity_10": 234.108544, "activity_20": 246.316286, "activity_30": 250.805851}, "trend_signal": 0, "fair_value": 182.118782, "relative_strength": -20.677553, "rate_of_change": -0.6772419099017978, "market_dynamics": -1.013913, "expectation": {"probability": 47.6056, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 232.320007, "high": 243.119995, "low": 231.25, "close": 238.0, "volume": 512858}, "trend_line": 256.324335, "activity_lines": {"activity_5": 229.762666, "activity_10": 233.342544, "activity_20": 245.04781, "activity_30": 249.583635}, "trend_signal": 0, "fair_value": 183.290577, "relative_strength": -20.557639, "rate_of_change": -0.2412974000769484, "market_dynamics": -1.091078, "expectation": {"probability": 49.2135, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 239.699997, "high": 245.0, "low": 231.410004, "close": 234.800003, "volume": 393422}, "trend_line": 255.109335, "activity_lines": {"activity_5": 232.164, "activity_10": 232.442, "activity_20": 243.491715, "activity_30": 248.194969}, "trend_signal": 0, "fair_value": 184.443782, "relative_strength": -21.336066, "rate_of_change": -0.4740088372803276, "market_dynamics": -1.021767, "expectation": {"probability": 52.711, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 236.449997, "high": 238.300003, "low": 218.600006, "close": 220.009995, "volume": 335052}, "trend_line": 252.901335, "activity_lines": {"activity_5": 229.458665, "activity_10": 229.351454, "activity_20": 240.642762, "activity_30": 245.930495}, "trend_signal": 0, "fair_value": 185.506026, "relative_strength": -21.921497, "rate_of_change": -0.8655112522636612, "market_dynamics": -1.07203, "expectation": {"probability": 52.5785, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 219.009995, "high": 221.199997, "low": 214.029999, "close": 216.550003, "volume": 167817}, "trend_line": 251.001335, "activity_lines": {"activity_5": 225.182, "activity_10": 226.591636, "activity_20": 237.631857, "activity_30": 243.585248}, "trend_signal": 0, "fair_value": 186.518846, "relative_strength": -23.245133, "rate_of_change": -0.751281127084591, "market_dynamics": -1.149502, "expectation": {"probability": 50.9782, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 218.899994, "high": 226.889999, "low": 209.899994, "close": 218.679993, "volume": 395988}, "trend_line": 249.350668, "activity_lines": {"activity_5": 221.815331, "activity_10": 224.80818, "activity_20": 234.959761, "activity_30": 241.5}, "trend_signal": 0, "fair_value": 187.496603, "relative_strength": -22.464184, "rate_of_change": -0.6576327572122269, "market_dynamics": -1.154131, "expectation": {"probability": 47.4719, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 221.399994, "high": 224.300003, "low": 200.050003, "close": 201.339996, "volume": 363538}, "trend_line": 246.708667, "activity_lines": {"activity_5": 213.725997, "activity_10": 220.167816, "activity_20": 230.692999, "activity_30": 238.402538}, "trend_signal": 0, "fair_value": 188.308398, "relative_strength": -25.7162, "rate_of_change": -1.0595524051293184, "market_dynamics": -1.26811, "expectation": {"probability": 49.8343, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 203.300003, "high": 203.300003, "low": 184.419998, "close": 196.300003, "volume": 758412}, "trend_line": 244.180334, "activity_lines": {"activity_5": 206.400665, "activity_10": 215.324908, "activity_20": 226.242713, "activity_30": 235.150366}, "trend_signal": 0, "fair_value": 189.076026, "relative_strength": -25.749137, "rate_of_change": -1.0248253661878866, "market_dynamics": -1.262587, "expectation": {"probability": 49.1285, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 198.839996, "high": 203.770004, "low": 183.25, "close": 187.869995, "volume": 305848}, "trend_line": 241.864334, "activity_lines": {"activity_5": 198.831998, "activity_10": 209.601089, "activity_20": 221.415523, "activity_30": 231.51744}, "trend_signal": 0, "fair_value": 189.801795, "relative_strength": -27.527362, "rate_of_change": -0.9484793316729488, "market_dynamics": -1.372992, "expectation": {"probability": 51.2537, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 189.970001, "high": 194.399994, "low": 166.419998, "close": 189.220001, "volume": 481127}, "trend_line": 239.305001, "activity_lines": {"activity_5": 193.855999, "activity_10": 204.593089, "activity_20": 217.147999, "activity_30": 228.121032}, "trend_signal": 0, "fair_value": 190.482692, "relative_strength": -27.338007, "rate_of_change": -1.0581688327804502, "market_dynamics": -1.442288, "expectation": {"probability": 44.8353, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 189.880005, "high": 191.009995, "low": 165.5, "close": 175.550003, "volume": 522870}, "trend_line": 236.823334, "activity_lines": {"activity_5": 186.145334, "activity_10": 197.65109, "activity_20": 212.047523, "activity_30": 224.007806}, "trend_signal": 0, "fair_value": 191.105128, "relative_strength": -31.829497, "rate_of_change": -1.0370309812288527, "market_dynamics": -1.439223, "expectation": {"probability": 51.3437, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 174.850006, "high": 174.850006, "low": 155.399994, "close": 158.5, "volume": 447798}, "trend_line": 234.053334, "activity_lines": {"activity_5": 175.626667, "activity_10": 188.681636, "activity_20": 205.712047, "activity_30": 218.954688}, "trend_signal": 0, "fair_value": 191.627885, "relative_strength": -35.857089, "rate_of_change": -1.1696482577177052, "market_dynamics": -1.496705, "expectation": {"probability": 50.4167, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 160.899994, "high": 162.039993, "low": 145.110001, "close": 157.639999, "volume": 522201}, "trend_line": 230.671334, "activity_lines": {"activity_5": 167.677333, "activity_10": 181.001272, "activity_20": 199.79038, "activity_30": 214.024795}, "trend_signal": 0, "fair_value": 192.226539, "relative_strength": -34.920179, "rate_of_change": -1.4449698033355103, "market_dynamics": -1.435605, "expectation": {"probability": 49.3542, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 156.050003, "high": 156.050003, "low": 134.899994, "close": 142.600006, "volume": 561188}, "trend_line": 226.918001, "activity_lines": {"activity_5": 157.292002, "activity_10": 171.989273, "activity_20": 192.934476, "activity_30": 208.342774}, "trend_signal": 0, "fair_value": 192.711795, "relative_strength": -38.481956, "rate_of_change": -1.6271345619391082, "market_dynamics": -1.435703, "expectation": {"probability": 48.3356, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 140.449997, "high": 179.800003, "low": 122.230003, "close": 174.009995, "volume": 3219880}, "trend_line": 224.548334, "activity_lines": {"activity_5": 160.394667, "activity_10": 170.095636, "activity_20": 189.69, "activity_30": 204.929354}, "trend_signal": 0, "fair_value": 193.385577, "relative_strength": -25.554947, "rate_of_change": -1.044283392924827, "market_dynamics": -1.207351, "expectation": {"probability": 42.4881, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 172.0, "high": 184.380005, "low": 168.100006, "close": 173.559998, "volume": 1013592}, "trend_line": 222.647, "activity_lines": {"activity_5": 164.361332, "activity_10": 168.893636, "activity_20": 186.759523, "activity_30": 201.639784}, "trend_signal": 0, "fair_value": 194.059359, "relative_strength": -24.486099, "rate_of_change": -0.846737077105199, "market_dynamics": -1.044425, "expectation": {"probability": 48.4015, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 171.0, "high": 191.399994, "low": 159.5, "close": 190.190002, "volume": 1309005}, "trend_line": 220.2, "activity_lines": {"activity_5": 174.004, "activity_10": 171.535636, "activity_20": 185.70519, "activity_30": 199.545785}, "trend_signal": 0, "fair_value": 194.860577, "relative_strength": -19.962173, "rate_of_change": -1.099049167516294, "market_dynamics": -0.63068, "expectation": {"probability": 42.6047, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 191.0, "high": 197.0, "low": 171.5, "close": 192.449997, "volume": 1722489}, "trend_line": 217.09, "activity_lines": {"activity_5": 182.287332, "activity_10": 174.791272, "activity_20": 185.106142, "activity_30": 197.755462}, "trend_signal": 0, "fair_value": 195.655769, "relative_strength": -18.95834, "rate_of_change": -1.412352406902809, "market_dynamics": -0.076968, "expectation": {"probability": 43.565, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 191.850006, "high": 204.800003, "low": 186.080002, "close": 194.089996, "volume": 770140}, "trend_line": 214.279667, "activity_lines": {"activity_5": 188.796664, "activity_10": 178.41509, "activity_20": 184.852332, "activity_30": 196.271591}, "trend_signal": 0, "fair_value": 196.409551, "relative_strength": -15.162582, "rate_of_change": -1.2945474227279075, "market_dynamics": 0.225503, "expectation": {"probability": 45.0682, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 183.490005, "high": 186.389999, "low": 170.25, "close": 181.199997, "volume": 482050}, "trend_line": 210.729666, "activity_lines": {"activity_5": 187.576664, "activity_10": 179.58218, "activity_20": 183.464475, "activity_30": 194.137418}, "trend_signal": 0, "fair_value": 197.062756, "relative_strength": -19.681656, "rate_of_change": -1.6567138869036886, "market_dynamics": 0.518753, "expectation": {"probability": 50.3427, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 183.399994, "high": 185.210007, "low": 178.0, "close": 180.089996, "volume": 236801}, "trend_line": 208.159332, "activity_lines": {"activity_5": 185.50733, "activity_10": 180.693271, "activity_20": 182.153522, "activity_30": 192.160665}, "trend_signal": 0, "fair_value": 197.665897, "relative_strength": -22.760079, "rate_of_change": -1.2197304958477002, "market_dynamics": 0.545058, "expectation": {"probability": 49.3652, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 180.100006, "high": 204.0, "low": 179.720001, "close": 186.080002, "volume": 915916}, "trend_line": 205.608665, "activity_lines": {"activity_5": 184.999332, "activity_10": 182.810907, "activity_20": 181.672332, "activity_30": 190.736192}, "trend_signal": 0, "fair_value": 198.36609, "relative_strength": -19.868033, "rate_of_change": -1.2253435747958703, "market_dynamics": 0.525088, "expectation": {"probability": 44.2105, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 183.300003, "high": 188.550003, "low": 170.100006, "close": 175.130005, "volume": 690079}, "trend_line": 202.704666, "activity_lines": {"activity_5": 181.115334, "activity_10": 182.436181, "activity_20": 180.395523, "activity_30": 188.769827}, "trend_signal": 0, "fair_value": 199.044808, "relative_strength": -24.698928, "rate_of_change": -1.4123913503353562, "market_dynamics": 0.478892, "expectation": {"probability": 49.3933, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 175.0, "high": 180.850006, "low": 165.929993, "close": 167.690002, "volume": 301560}, "trend_line": 199.200999, "activity_lines": {"activity_5": 175.906002, "activity_10": 180.390727, "activity_20": 178.694285, "activity_30": 186.510817}, "trend_signal": 0, "fair_value": 199.741539, "relative_strength": -26.189821, "rate_of_change": -1.7284589788377183, "market_dynamics": 0.440532, "expectation": {"probability": 47.9093, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 171.25, "high": 199.779999, "low": 171.25, "close": 198.350006, "volume": 646229}, "trend_line": 197.514333, "activity_lines": {"activity_5": 182.67667, "activity_10": 183.463638, "activity_20": 180.162191, "activity_30": 186.455914}, "trend_signal": 0, "fair_value": 200.581282, "relative_strength": -15.513353, "rate_of_change": -0.8467156331881661, "market_dynamics": 0.562996, "expectation": {"probability": 40.3113, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 198.0, "high": 198.0, "low": 180.0, "close": 180.639999, "volume": 461335}, "trend_line": 195.704, "activity_lines": {"activity_5": 182.400669, "activity_10": 182.874001, "activity_20": 180.030096, "activity_30": 185.367247}, "trend_signal": 0, "fair_value": 201.341475, "relative_strength": -21.706465, "rate_of_change": -0.9165577872265025, "market_dynamics": 0.526374, "expectation": {"probability": 47.8202, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 181.100006, "high": 189.320007, "low": 180.020004, "close": 180.869995, "volume": 403938}, "trend_line": 193.712999, "activity_lines": {"activity_5": 182.164667, "activity_10": 182.197455, "activity_20": 180.101047, "activity_30": 184.410215}, "trend_signal": 0, "fair_value": 202.101859, "relative_strength": -20.486129, "rate_of_change": -1.017353247761932, "market_dynamics": 0.547768, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 180.25, "high": 230.75, "low": 180.059998, "close": 223.220001, "volume": 6282035}, "trend_line": 193.415333, "activity_lines": {"activity_5": 196.392666, "activity_10": 189.390364, "activity_20": 184.302809, "activity_30": 186.313892}, "trend_signal": 0, "fair_value": 203.107436, "relative_strength": -2.329799, "rate_of_change": -0.15366341006366457, "market_dynamics": 0.937054, "expectation": {"probability": 43.467, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 224.0, "high": 227.0, "low": 202.360001, "close": 208.960007, "volume": 1417080}, "trend_line": 193.256, "activity_lines": {"activity_5": 202.661335, "activity_10": 193.431093, "activity_20": 187.018286, "activity_30": 187.316774}, "trend_signal": 0, "fair_value": 204.087949, "relative_strength": -6.830214, "rate_of_change": -0.08237868090840747, "market_dynamics": 1.077433, "expectation": {"probability": 46.4699, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 208.220001, "high": 248.699997, "low": 202.0, "close": 221.059998, "volume": 7059931}, "trend_line": 193.306333, "activity_lines": {"activity_5": 210.212001, "activity_10": 199.401456, "activity_20": 190.785715, "activity_30": 189.110581}, "trend_signal": 0, "fair_value": 205.11141, "relative_strength": -2.406271, "rate_of_change": 0.026044728236119374, "market_dynamics": 1.413677, "expectation": {"probability": 43.1306, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 217.100006, "high": 228.899994, "low": 212.610001, "close": 224.410004, "volume": 1787736}, "trend_line": 192.968667, "activity_lines": {"activity_5": 217.365335, "activity_10": 205.256183, "activity_20": 194.720572, "activity_30": 191.117269}, "trend_signal": 0, "fair_value": 206.179744, "relative_strength": -2.549338, "rate_of_change": -0.17467922274433942, "market_dynamics": 1.686302, "expectation": {"probability": 44.0305, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 228.899994, "high": 231.910004, "low": 210.910004, "close": 213.789993, "volume": 889795}, "trend_line": 192.161666, "activity_lines": {"activity_5": 218.060666, "activity_10": 208.374182, "activity_20": 197.411333, "activity_30": 192.460581}, "trend_signal": 1, "fair_value": 207.150834, "relative_strength": -6.005476, "rate_of_change": -0.41820312724656683, "market_dynamics": 1.539244, "expectation": {"probability": 47.2688, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 214.899994, "high": 226.800003, "low": 207.199997, "close": 221.910004, "volume": 1397947}, "trend_line": 191.732, "activity_lines": {"activity_5": 219.268, "activity_10": 212.464728, "activity_20": 200.612143, "activity_30": 194.379828}, "trend_signal": 1, "fair_value": 208.1525, "relative_strength": -0.934161, "rate_of_change": -0.2235961047506725, "market_dynamics": 1.516311, "expectation": {"probability": 43.0068, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 220.0, "high": 225.5, "low": 205.0, "close": 211.850006, "volume": 1162689}, "trend_line": 191.46, "activity_lines": {"activity_5": 217.209335, "activity_10": 213.875638, "activity_20": 202.548811, "activity_30": 195.677764}, "trend_signal": 1, "fair_value": 209.100898, "relative_strength": -4.456494, "rate_of_change": -0.14186468612437744, "market_dynamics": 1.292665, "expectation": {"probability": 47.8408, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 211.0, "high": 215.619995, "low": 187.979996, "close": 190.220001, "volume": 877076}, "trend_line": 190.582333, "activity_lines": {"activity_5": 207.748002, "activity_10": 210.550911, "activity_20": 202.095715, "activity_30": 195.597764}, "trend_signal": 1, "fair_value": 209.917372, "relative_strength": -13.236441, "rate_of_change": -0.4584075002611524, "market_dynamics": 0.962919, "expectation": {"probability": 53.3579, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 193.0, "high": 194.779999, "low": 177.220001, "close": 178.369995, "volume": 606114}, "trend_line": 189.238667, "activity_lines": {"activity_5": 196.392667, "activity_10": 205.219455, "activity_20": 200.436858, "activity_30": 194.809871}, "trend_signal": 1, "fair_value": 210.579359, "relative_strength": -17.189108, "rate_of_change": -0.7050317722787102, "market_dynamics": 0.617035, "expectation": {"probability": 52.5436, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 178.350006, "high": 197.399994, "low": 165.0, "close": 182.070007, "volume": 1835175}, "trend_line": 188.596334, "activity_lines": {"activity_5": 189.340002, "activity_10": 200.602002, "activity_20": 199.107477, "activity_30": 194.347377}, "trend_signal": 1, "fair_value": 211.181731, "relative_strength": -14.284279, "rate_of_change": -0.3394301017772332, "market_dynamics": 0.236644, "expectation": {"probability": 41.9147, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 182.070007, "high": 183.529999, "low": 172.800003, "close": 177.149994, "volume": 400501}, "trend_line": 187.958, "activity_lines": {"activity_5": 182.761999, "activity_10": 195.068182, "activity_20": 197.348191, "activity_30": 193.608904}, "trend_signal": 0, "fair_value": 211.600962, "relative_strength": -17.104907, "rate_of_change": -0.3384657519376885, "market_dynamics": -0.172842, "expectation": {"probability": 47.2389, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 179.199997, "high": 195.940002, "low": 177.869995, "close": 186.570007, "volume": 1109366}, "trend_line": 187.914667, "activity_lines": {"activity_5": 182.308002, "activity_10": 192.084729, "activity_20": 196.558906, "activity_30": 193.519356}, "trend_signal": 0, "fair_value": 212.120641, "relative_strength": -12.933603, "rate_of_change": -0.023054618584997633, "market_dynamics": -0.39424, "expectation": {"probability": 41.5152, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 185.100006, "high": 186.869995, "low": 170.029999, "close": 170.979996, "volume": 349039}, "trend_line": 187.306667, "activity_lines": {"activity_5": 178.342667, "activity_10": 186.673819, "activity_20": 194.320667, "activity_30": 192.426796}, "trend_signal": 0, "fair_value": 212.577885, "relative_strength": -17.969511, "rate_of_change": -0.32355111482596727, "market_dynamics": -0.543406, "expectation": {"probability": 47.7804, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 170.990005, "high": 187.729996, "low": 169.410004, "close": 171.869995, "volume": 618462}, "trend_line": 187.184, "activity_lines": {"activity_5": 175.956665, "activity_10": 182.335272, "activity_20": 192.215857, "activity_30": 191.430882}, "trend_signal": 0, "fair_value": 212.836987, "relative_strength": -17.801198, "rate_of_change": -0.06548992727525656, "market_dynamics": -0.689873, "expectation": {"probability": 41.652, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 172.720001, "high": 176.960007, "low": 166.009995, "close": 167.279999, "volume": 1382865}, "trend_line": 187.476667, "activity_lines": {"activity_5": 172.473998, "activity_10": 178.117454, "activity_20": 189.713048, "activity_30": 190.146753}, "trend_signal": 0, "fair_value": 213.168269, "relative_strength": -20.335295, "rate_of_change": 0.15635257286947307, "market_dynamics": -0.787861, "expectation": {"probability": 47.9932, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 167.949997, "high": 174.110001, "low": 166.679993, "close": 168.720001, "volume": 598756}, "trend_line": 187.846, "activity_lines": {"activity_5": 170.457332, "activity_10": 175.00709, "activity_20": 187.436905, "activity_30": 188.936645}, "trend_signal": 0, "fair_value": 213.498526, "relative_strength": -19.714041, "rate_of_change": 0.19700211546859414, "market_dynamics": -0.906117, "expectation": {"probability": 41.78, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 168.720001, "high": 170.240005, "low": 155.710007, "close": 157.729996, "volume": 488477}, "trend_line": 188.350333, "activity_lines": {"activity_5": 165.339331, "activity_10": 170.865635, "activity_20": 184.144619, "activity_30": 186.993677}, "trend_signal": 0, "fair_value": 213.809616, "relative_strength": -22.242024, "rate_of_change": 0.2684821609190521, "market_dynamics": -1.01612, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 155.199997, "high": 176.0, "low": 154.110001, "close": 166.699997, "volume": 1865166}, "trend_line": 188.106667, "activity_lines": {"activity_5": 165.133998, "activity_10": 169.339089, "activity_20": 181.754047, "activity_30": 185.596881}, "trend_signal": 0, "fair_value": 214.106731, "relative_strength": -17.88381, "rate_of_change": -0.12936849970953798, "market_dynamics": -0.959622, "expectation": {"probability": 41.9001, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 166.75, "high": 174.0, "low": 159.5, "close": 170.490005, "volume": 826000}, "trend_line": 188.004333, "activity_lines": {"activity_5": 166.477333, "activity_10": 168.929272, "activity_20": 179.875143, "activity_30": 184.460323}, "trend_signal": 0, "fair_value": 214.433911, "relative_strength": -16.491699, "rate_of_change": -0.054402112180311414, "market_dynamics": -0.901723, "expectation": {"probability": 42.7179, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 168.899994, "high": 184.990005, "low": 164.600006, "close": 176.389999, "volume": 1797573}, "trend_line": 187.544333, "activity_lines": {"activity_5": 169.879333, "activity_10": 169.735454, "activity_20": 178.606476, "activity_30": 183.711011}, "trend_signal": 0, "fair_value": 214.781282, "relative_strength": -14.384851, "rate_of_change": -0.2446752118207871, "market_dynamics": -0.714717, "expectation": {"probability": 43.6635, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 177.339996, "high": 179.449997, "low": 171.600006, "close": 172.289993, "volume": 247547}, "trend_line": 186.872333, "activity_lines": {"activity_5": 171.307331, "activity_10": 169.899453, "activity_20": 176.968666, "activity_30": 182.72686}, "trend_signal": 0, "fair_value": 215.119359, "relative_strength": -16.039462, "rate_of_change": -0.35831527897992904, "market_dynamics": -0.570661, "expectation": {"probability": 49.7674, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 179.979996, "high": 229.429993, "low": 179.979996, "close": 201.139999, "volume": 22575363}, "trend_line": 187.107333, "activity_lines": {"activity_5": 182.113998, "activity_10": 175.397271, "activity_20": 178.320999, "activity_30": 183.647354}, "trend_signal": 0, "fair_value": 215.67859, "relative_strength": -1.205175, "rate_of_change": 0.12575430307279015, "market_dynamics": -0.104299, "expectation": {"probability": 38.8318, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 199.800003, "high": 217.949997, "low": 190.0, "close": 197.429993, "volume": 3548230}, "trend_line": 187.648333, "activity_lines": {"activity_5": 188.789996, "activity_10": 179.955634, "activity_20": 179.357236, "activity_30": 184.313332}, "trend_signal": 0, "fair_value": 216.195769, "relative_strength": -1.706969, "rate_of_change": 0.2891388548625172, "market_dynamics": 0.318233, "expectation": {"probability": 49.3293, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 197.990005, "high": 206.5, "low": 188.809998, "close": 194.699997, "volume": 1333962}, "trend_line": 188.135333, "activity_lines": {"activity_5": 192.507329, "activity_10": 183.536724, "activity_20": 180.245998, "activity_30": 184.768278}, "trend_signal": 0, "fair_value": 216.687757, "relative_strength": -4.262564, "rate_of_change": 0.25952801829579525, "market_dynamics": 0.571351, "expectation": {"probability": 48.7056, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 193.729996, "high": 199.899994, "low": 179.25, "close": 180.570007, "volume": 533191}, "trend_line": 187.951667, "activity_lines": {"activity_5": 189.900666, "activity_10": 184.133635, "activity_20": 179.930523, "activity_30": 184.280193}, "trend_signal": 0, "fair_value": 217.079552, "relative_strength": -11.258394, "rate_of_change": -0.09762440529978307, "market_dynamics": 0.842561, "expectation": {"probability": 48.0583, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 180.0, "high": 185.589996, "low": 175.0, "close": 178.75, "volume": 422880}, "trend_line": 188.072333, "activity_lines": {"activity_5": 186.408667, "activity_10": 184.157999, "activity_20": 179.599904, "activity_30": 183.686537}, "trend_signal": 0, "fair_value": 217.487885, "relative_strength": -11.976366, "rate_of_change": 0.0642005478993703, "market_dynamics": 0.57806, "expectation": {"probability": 47.4188, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 178.929993, "high": 181.130005, "low": 167.669998, "close": 171.779999, "volume": 449052}, "trend_line": 188.208666, "activity_lines": {"activity_5": 180.162667, "activity_10": 182.732726, "activity_20": 178.810999, "activity_30": 182.635419}, "trend_signal": 0, "fair_value": 217.885513, "relative_strength": -14.702528, "rate_of_change": 0.0724896627937335, "market_dynamics": 0.384027, "expectation": {"probability": 46.6492, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 170.0, "high": 183.960007, "low": 168.25, "close": 178.110001, "volume": 580146}, "trend_line": 187.534, "activity_lines": {"activity_5": 177.984001, "activity_10": 182.202909, "activity_20": 178.815761, "activity_30": 181.983892}, "trend_signal": 0, "fair_value": 218.346795, "relative_strength": -10.494423, "rate_of_change": -0.3584670219170471, "market_dynamics": 0.26422, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 177.990005, "high": 182.0, "low": 171.309998, "close": 174.539993, "volume": 559515}, "trend_line": 187.330666, "activity_lines": {"activity_5": 175.903332, "activity_10": 180.816544, "activity_20": 178.538189, "activity_30": 181.145569}, "trend_signal": 0, "fair_value": 218.894808, "relative_strength": -11.43549, "rate_of_change": -0.1084251389081361, "market_dynamics": 0.208319, "expectation": {"probability": 46.7546, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 175.410004, "high": 198.389999, "low": 175.410004, "close": 178.929993, "volume": 3678276}, "trend_line": 187.265999, "activity_lines": {"activity_5": 176.629996, "activity_10": 180.154725, "activity_20": 178.69695, "activity_30": 180.60359}, "trend_signal": 0, "fair_value": 219.371282, "relative_strength": -8.959776, "rate_of_change": -0.0345202424038861, "market_dynamics": 0.235401, "expectation": {"probability": 42.7364, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 179.399994, "high": 189.0, "low": 177.649994, "close": 186.619995, "volume": 2156538}, "trend_line": 186.045999, "activity_lines": {"activity_5": 180.029328, "activity_10": 180.844906, "activity_20": 179.603045, "activity_30": 180.561912}, "trend_signal": 0, "fair_value": 219.910192, "relative_strength": -5.593068, "rate_of_change": -0.6514797168278257, "market_dynamics": 0.346134, "expectation": {"probability": 40.6375, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 185.100006, "high": 192.619995, "low": 173.550003, "close": 180.619995, "volume": 904775}, "trend_line": 185.101332, "activity_lines": {"activity_5": 180.903995, "activity_10": 180.183633, "activity_20": 179.892616, "activity_30": 180.211847}, "trend_signal": 0, "fair_value": 220.404872, "relative_strength": -5.956977, "rate_of_change": -0.5077599115689563, "market_dynamics": 0.342694, "expectation": {"probability": 47.6399, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 177.5, "high": 179.899994, "low": 170.649994, "close": 172.529999, "volume": 503932}, "trend_line": 183.483665, "activity_lines": {"activity_5": 178.492663, "activity_10": 178.424542, "activity_20": 179.440045, "activity_30": 179.400794}, "trend_signal": 0, "fair_value": 220.772372, "relative_strength": -9.80297, "rate_of_change": -0.8739359044698886, "market_dynamics": 0.251007, "expectation": {"probability": 47.1807, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 170.0, "high": 174.5, "low": 162.710007, "close": 164.020004, "volume": 1207047}, "trend_line": 181.470665, "activity_lines": {"activity_5": 173.616666, "activity_10": 175.570907, "activity_20": 178.169617, "activity_30": 178.145074}, "trend_signal": 0, "fair_value": 221.112564, "relative_strength": -11.679304, "rate_of_change": -1.097100387655765, "market_dynamics": -0.011981, "expectation": {"probability": 47.2785, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 165.0, "high": 176.889999, "low": 158.0, "close": 172.240005, "volume": 1954017}, "trend_line": 180.085666, "activity_lines": {"activity_5": 172.182002, "activity_10": 174.769635, "activity_20": 177.719427, "activity_30": 177.549547}, "trend_signal": 0, "fair_value": 221.553846, "relative_strength": -7.951687, "rate_of_change": -0.76320820227335, "market_dynamics": -0.27206, "expectation": {"probability": 42.5868, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 167.550003, "high": 174.0, "low": 158.880005, "close": 171.059998, "volume": 1294721}, "trend_line": 178.390666, "activity_lines": {"activity_5": 170.800001, "activity_10": 173.905272, "activity_20": 177.133237, "activity_30": 176.967246}, "trend_signal": 0, "fair_value": 221.978269, "relative_strength": -9.723183, "rate_of_change": -0.9412187197619566, "market_dynamics": -0.530722, "expectation": {"probability": 47.0848, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 171.009995, "high": 179.5, "low": 170.460007, "close": 175.110001, "volume": 627523}, "trend_line": 177.165999, "activity_lines": {"activity_5": 171.805335, "activity_10": 173.91709, "activity_20": 176.921618, "activity_30": 176.75559}, "trend_signal": 0, "fair_value": 222.456218, "relative_strength": -6.768991, "rate_of_change": -0.6865084521855032, "market_dynamics": -0.627995, "expectation": {"probability": 43.079, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 172.100006, "high": 196.990005, "low": 171.800003, "close": 178.75, "volume": 8537725}, "trend_line": 176.783665, "activity_lines": {"activity_5": 174.391334, "activity_10": 174.530182, "activity_20": 176.973904, "activity_30": 176.857784}, "trend_signal": 0, "fair_value": 222.995321, "relative_strength": -5.222273, "rate_of_change": -0.21580551694909922, "market_dynamics": -0.369219, "expectation": {"probability": 39.0067, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 181.509995, "high": 182.509995, "low": 174.5, "close": 178.300003, "volume": 875622}, "trend_line": 176.781332, "activity_lines": {"activity_5": 176.412668, "activity_10": 175.049819, "activity_20": 176.925952, "activity_30": 176.955612}, "trend_signal": 0, "fair_value": 223.472244, "relative_strength": -4.145749, "rate_of_change": -0.0013196920654526857, "market_dynamics": -0.24027, "expectation": {"probability": 45.0223, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 171.899994, "high": 176.0, "low": 163.289993, "close": 164.820007, "volume": 698177}, "trend_line": 176.206332, "activity_lines": {"activity_5": 172.98867, "activity_10": 173.050184, "activity_20": 175.557, "activity_30": 176.183914}, "trend_signal": 0, "fair_value": 223.804744, "relative_strength": -8.521513, "rate_of_change": -0.3252605880353864, "market_dynamics": -0.219954, "expectation": {"probability": 47.3569, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 162.5, "high": 166.809998, "low": 154.479996, "close": 155.490005, "volume": 798429}, "trend_line": 175.484333, "activity_lines": {"activity_5": 166.949338, "activity_10": 169.61073, "activity_20": 173.354572, "activity_30": 174.847376}, "trend_signal": 0, "fair_value": 224.097308, "relative_strength": -8.609941, "rate_of_change": -0.40974634214621236, "market_dynamics": -0.330602, "expectation": {"probability": 46.7302, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 156.25, "high": 171.0, "low": 150.149994, "close": 164.25, "volume": 785703}, "trend_line": 174.740333, "activity_lines": {"activity_5": 164.868003, "activity_10": 168.330003, "activity_20": 172.066429, "activity_30": 174.122581}, "trend_signal": 0, "fair_value": 224.319423, "relative_strength": -3.044716, "rate_of_change": -0.42396947196420076, "market_dynamics": -0.612336, "expectation": {"probability": 42.3899, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 161.380005, "high": 163.929993, "low": 150.25, "close": 153.960007, "volume": 707379}, "trend_line": 174.173, "activity_lines": {"activity_5": 160.080671, "activity_10": 165.476003, "activity_20": 169.973954, "activity_30": 172.781915}, "trend_signal": 0, "fair_value": 224.311475, "relative_strength": -7.596217, "rate_of_change": -0.3246720377944975, "market_dynamics": -0.930355, "expectation": {"probability": 46.4316, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 153.960007, "high": 165.779999, "low": 148.009995, "close": 160.5, "volume": 511822}, "trend_line": 173.794, "activity_lines": {"activity_5": 159.126003, "activity_10": 164.14873, "activity_20": 168.711335, "activity_30": 171.899786}, "trend_signal": 0, "fair_value": 224.390962, "relative_strength": -2.859253, "rate_of_change": -0.2175997427844676, "market_dynamics": -0.989576, "expectation": {"probability": 42.4681, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 157.25, "high": 175.729996, "low": 157.0, "close": 171.600006, "volume": 527921}, "trend_line": 173.938, "activity_lines": {"activity_5": 163.058004, "activity_10": 164.90364, "activity_20": 168.668716, "activity_30": 171.758238}, "trend_signal": 0, "fair_value": 224.535834, "relative_strength": -1.708378, "rate_of_change": 0.08285671542169294, "market_dynamics": -0.803055, "expectation": {"probability": 43.0976, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 167.039993, "high": 221.960007, "low": 166.410004, "close": 221.960007, "volume": 14329980}, "trend_line": 175.712667, "activity_lines": {"activity_5": 183.324672, "activity_10": 174.82655, "activity_20": 173.465003, "activity_30": 174.856432}, "trend_signal": 0, "fair_value": 224.998398, "relative_strength": 25.038054, "rate_of_change": 1.0202871137991827, "market_dynamics": -0.145339, "expectation": {"probability": 37.9199, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 229.699997, "high": 249.899994, "low": 217.350006, "close": 223.910004, "volume": 21733594}, "trend_line": 177.918667, "activity_lines": {"activity_5": 199.810005, "activity_10": 184.17855, "activity_20": 178.241241, "activity_30": 177.965937}, "trend_signal": 1, "fair_value": 225.376987, "relative_strength": 27.991275, "rate_of_change": 1.2554587200022345, "market_dynamics": 0.634489, "expectation": {"probability": 36.8027, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 228.899994, "high": 232.190002, "low": 217.289993, "close": 222.029999, "volume": 1827586}, "trend_line": 179.763, "activity_lines": {"activity_5": 211.691336, "activity_10": 192.301458, "activity_20": 182.590193, "activity_30": 180.81183}, "trend_signal": 1, "fair_value": 225.737116, "relative_strength": 25.709884, "rate_of_change": 1.0366157925407602, "market_dynamics": 1.225206, "expectation": {"probability": 41.0894, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 223.850006, "high": 257.0, "low": 220.619995, "close": 250.779999, "volume": 6821096}, "trend_line": 182.439334, "activity_lines": {"activity_5": 228.618002, "activity_10": 204.86473, "activity_20": 189.468098, "activity_30": 185.393571}, "trend_signal": 1, "fair_value": 226.343077, "relative_strength": 39.701947, "rate_of_change": 1.4888124920033583, "market_dynamics": 1.726332, "expectation": {"probability": 37.7154, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 249.990005, "high": 262.0, "low": 223.600006, "close": 227.830002, "volume": 4384308}, "trend_line": 184.154, "activity_lines": {"activity_5": 231.876001, "activity_10": 211.937457, "activity_20": 193.797241, "activity_30": 188.322002}, "trend_signal": 1, "fair_value": 226.794231, "relative_strength": 29.204773, "rate_of_change": 0.9398554370955958, "market_dynamics": 1.559361, "expectation": {"probability": 41.6111, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 216.0, "high": 231.419998, "low": 207.350006, "close": 219.139999, "volume": 1758761}, "trend_line": 185.715667, "activity_lines": {"activity_5": 228.488667, "activity_10": 216.284547, "activity_20": 197.065907, "activity_30": 190.579163}, "trend_signal": 1, "fair_value": 227.17141, "relative_strength": 23.253141, "rate_of_change": 0.8480223074166188, "market_dynamics": 1.276579, "expectation": {"probability": 39.6656, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 223.0, "high": 240.0, "low": 220.100006, "close": 223.059998, "volume": 1254491}, "trend_line": 186.446334, "activity_lines": {"activity_5": 226.595999, "activity_10": 220.187092, "activity_20": 200.55305, "activity_30": 192.988474}, "trend_signal": 1, "fair_value": 227.417308, "relative_strength": 25.673861, "rate_of_change": 0.39343315068836443, "market_dynamics": 1.103672, "expectation": {"probability": 33.3561, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5bc2a2cd-1b33-486f-93d2-559d13606ed4/", "share_image": "https://sharemaestro.com/terminal/5bc2a2cd-1b33-486f-93d2-559d13606ed4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}