{"ticker": {"uuid": "5bc347c5-2596-4854-abdd-3ac604dae1fe", "symbol": "TEVA", "name": "Teva Pharma Industries Ltd ADR", "exchange": "NYSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TEVA rose 23.63%, moving from 28.57 to 35.32. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 22.83 and has softened across the 12-week window. Market Dynamics is -0.05 on the latest week. Expectation is positive at 56.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.32"}, {"label": "12-Week Change", "value": "23.63%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.71%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "22.83"}, {"label": "Market Dynamics", "value": "-0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.54, "high": 35.47, "low": 33.69, "close": 35.32, "volume": 29153201}, "trend_line": 31.124, "activity_lines": {"activity_5": 34.810667, "activity_10": 33.784, "activity_20": 32.714143, "activity_30": 32.279806}, "trend_signal": 1, "fair_value": 17.982051, "relative_strength": 22.83372, "rate_of_change": 1.6150106827334432, "market_dynamics": -0.053749, "expectation": {"probability": 56.7115, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.22, "high": 7.645, "low": 7.14, "close": 7.33, "volume": 84141425}, "trend_line": 9.048333, "activity_lines": {"activity_5": 7.451333, "activity_10": 7.839818, "activity_20": 8.346095, "activity_30": 8.745011}, "trend_signal": 0, "fair_value": 9.48109, "relative_strength": -24.236337, "rate_of_change": -0.7858223684210495, "market_dynamics": -1.077202, "expectation": {"probability": 54.1415, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.35, "high": 7.655, "low": 7.27, "close": 7.54, "volume": 67797612}, "trend_line": 9.009, "activity_lines": {"activity_5": 7.434667, "activity_10": 7.731455, "activity_20": 8.218762, "activity_30": 8.647699}, "trend_signal": 0, "fair_value": 9.448205, "relative_strength": -23.767602, "rate_of_change": -0.4346988555792451, "market_dynamics": -1.145805, "expectation": {"probability": 54.5615, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.48, "high": 7.72, "low": 7.4, "close": 7.62, "volume": 50718677}, "trend_line": 8.967333, "activity_lines": {"activity_5": 7.477333, "activity_10": 7.669091, "activity_20": 8.112571, "activity_30": 8.558086}, "trend_signal": 0, "fair_value": 9.41891, "relative_strength": -21.67465, "rate_of_change": -0.4625041625041663, "market_dynamics": -1.102929, "expectation": {"probability": 55.0523, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.63, "high": 7.755, "low": 7.45, "close": 7.53, "volume": 40323666}, "trend_line": 8.929667, "activity_lines": {"activity_5": 7.509333, "activity_10": 7.602545, "activity_20": 8.012762, "activity_30": 8.465355}, "trend_signal": 0, "fair_value": 9.394423, "relative_strength": -24.094831, "rate_of_change": -0.4200357006927227, "market_dynamics": -1.03651, "expectation": {"probability": 53.6051, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.54, "high": 8.01, "low": 7.42, "close": 7.96, "volume": 53960456}, "trend_line": 8.913667, "activity_lines": {"activity_5": 7.679333, "activity_10": 7.629091, "activity_20": 7.966905, "activity_30": 8.402796}, "trend_signal": 0, "fair_value": 9.370064, "relative_strength": -18.803657, "rate_of_change": -0.17917801414095302, "market_dynamics": -0.872672, "expectation": {"probability": 54.9454, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.94, "high": 8.31, "low": 7.8, "close": 8.21, "volume": 47802937}, "trend_line": 8.897667, "activity_lines": {"activity_5": 7.884, "activity_10": 7.715091, "activity_20": 7.954857, "activity_30": 8.357398}, "trend_signal": 0, "fair_value": 9.343462, "relative_strength": -18.237572, "rate_of_change": -0.17949963802776137, "market_dynamics": -0.632131, "expectation": {"probability": 55.3414, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.12, "high": 8.68, "low": 7.95, "close": 8.51, "volume": 54955770}, "trend_line": 8.873333, "activity_lines": {"activity_5": 8.13, "activity_10": 7.865818, "activity_20": 7.979476, "activity_30": 8.332387}, "trend_signal": 0, "fair_value": 9.324359, "relative_strength": -15.850277, "rate_of_change": -0.273487420916063, "market_dynamics": -0.245162, "expectation": {"probability": 55.8046, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.5, "high": 8.75, "low": 8.38, "close": 8.56, "volume": 48355316}, "trend_line": 8.854667, "activity_lines": {"activity_5": 8.328, "activity_10": 8.016909, "activity_20": 8.016143, "activity_30": 8.312172}, "trend_signal": 0, "fair_value": 9.305256, "relative_strength": -15.91518, "rate_of_change": -0.21036063900680166, "market_dynamics": 0.169859, "expectation": {"probability": 54.1275, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.45, "high": 9.995, "low": 8.21, "close": 9.76, "volume": 89320333}, "trend_line": 8.829333, "activity_lines": {"activity_5": 8.863333, "activity_10": 8.374364, "activity_20": 8.169762, "activity_30": 8.370581}, "trend_signal": 0, "fair_value": 9.29141, "relative_strength": -1.581388, "rate_of_change": -0.28610900895538005, "market_dynamics": 0.651585, "expectation": {"probability": 47.5558, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.76, "high": 9.92, "low": 9.5, "close": 9.78, "volume": 35664217}, "trend_line": 8.780667, "activity_lines": {"activity_5": 9.256667, "activity_10": 8.693455, "activity_20": 8.318619, "activity_30": 8.431914}, "trend_signal": 0, "fair_value": 9.280385, "relative_strength": -0.715771, "rate_of_change": -0.5511854632733952, "market_dynamics": 0.891071, "expectation": {"probability": 48.2122, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.695, "high": 9.7067, "low": 9.22, "close": 9.56, "volume": 37505652}, "trend_line": 8.752333, "activity_lines": {"activity_5": 9.455333, "activity_10": 8.926182, "activity_20": 8.440143, "activity_30": 8.482194}, "trend_signal": 0, "fair_value": 9.278269, "relative_strength": -0.649515, "rate_of_change": -0.3226861922903943, "market_dynamics": 0.965103, "expectation": {"probability": 45.8872, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.63, "high": 9.93, "low": 9.51, "close": 9.7, "volume": 31274793}, "trend_line": 8.729667, "activity_lines": {"activity_5": 9.610667, "activity_10": 9.143818, "activity_20": 8.571619, "activity_30": 8.543333}, "trend_signal": 0, "fair_value": 9.27891, "relative_strength": 0.185487, "rate_of_change": -0.25897095094531897, "market_dynamics": 1.018123, "expectation": {"probability": 41.8306, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.57, "high": 9.93, "low": 9.57, "close": 9.84, "volume": 27514862}, "trend_line": 8.699, "activity_lines": {"activity_5": 9.733333, "activity_10": 9.347636, "activity_20": 8.714381, "activity_30": 8.614968}, "trend_signal": 0, "fair_value": 9.283077, "relative_strength": -0.800542, "rate_of_change": -0.35129633238013935, "market_dynamics": 0.879244, "expectation": {"probability": 49.0374, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.78, "high": 9.79, "low": 9.26, "close": 9.62, "volume": 28599208}, "trend_line": 8.677667, "activity_lines": {"activity_5": 9.697333, "activity_10": 9.471091, "activity_20": 8.82881, "activity_30": 8.674387}, "trend_signal": 0, "fair_value": 9.288397, "relative_strength": -1.66961, "rate_of_change": -0.2452350844924735, "market_dynamics": 0.845456, "expectation": {"probability": 47.1709, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.74, "high": 10.66, "low": 9.73, "close": 10.59, "volume": 58881563}, "trend_line": 8.695333, "activity_lines": {"activity_5": 9.994, "activity_10": 9.732909, "activity_20": 9.029571, "activity_30": 8.797763}, "trend_signal": 1, "fair_value": 9.295513, "relative_strength": 8.319585, "rate_of_change": 0.20358006362770298, "market_dynamics": 0.98727, "expectation": {"probability": 35.5828, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.54, "high": 10.72, "low": 10.26, "close": 10.35, "volume": 42276191}, "trend_line": 8.71, "activity_lines": {"activity_5": 10.156667, "activity_10": 9.903273, "activity_20": 9.198619, "activity_30": 8.904516}, "trend_signal": 1, "fair_value": 9.305962, "relative_strength": 8.837779, "rate_of_change": 0.16867669127796597, "market_dynamics": 1.07333, "expectation": {"probability": 36.0882, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.3, "high": 10.4, "low": 9.85, "close": 10.2, "volume": 35646900}, "trend_line": 8.715333, "activity_lines": {"activity_5": 10.216667, "activity_10": 10.007455, "activity_20": 9.345857, "activity_30": 9.000645}, "trend_signal": 1, "fair_value": 9.313526, "relative_strength": 7.912834, "rate_of_change": 0.06122847301950032, "market_dynamics": 1.100974, "expectation": {"probability": 35.2466, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.21, "high": 10.262, "low": 8.94, "close": 9.42, "volume": 56085178}, "trend_line": 8.725333, "activity_lines": {"activity_5": 9.983333, "activity_10": 9.939091, "activity_20": 9.408476, "activity_30": 9.046108}, "trend_signal": 1, "fair_value": 9.310897, "relative_strength": -0.665246, "rate_of_change": 0.11474030883271802, "market_dynamics": 1.046185, "expectation": {"probability": 36.2319, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.1, "high": 9.4299, "low": 8.485, "close": 8.66, "volume": 59578764}, "trend_line": 8.735333, "activity_lines": {"activity_5": 9.524667, "activity_10": 9.716909, "activity_20": 9.391524, "activity_30": 9.041892}, "trend_signal": 1, "fair_value": 9.30609, "relative_strength": -8.894838, "rate_of_change": 0.11460880633440082, "market_dynamics": 0.655607, "expectation": {"probability": 52.766, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.66, "high": 8.79, "low": 8.115, "close": 8.12, "volume": 36069097}, "trend_line": 8.724667, "activity_lines": {"activity_5": 8.95, "activity_10": 9.416545, "activity_20": 9.317381, "activity_30": 9.002194}, "trend_signal": 1, "fair_value": 9.298205, "relative_strength": -12.20658, "rate_of_change": -0.12210181340540205, "market_dynamics": 0.161146, "expectation": {"probability": 52.7435, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.11, "high": 8.385, "low": 8.055, "close": 8.12, "volume": 28205690}, "trend_line": 8.700333, "activity_lines": {"activity_5": 8.54, "activity_10": 9.146364, "activity_20": 9.239, "activity_30": 8.963183}, "trend_signal": 0, "fair_value": 9.294359, "relative_strength": -9.683292, "rate_of_change": -0.2789103584125289, "market_dynamics": -0.325185, "expectation": {"probability": 59.9676, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.225, "high": 9.11, "low": 8.225, "close": 8.99, "volume": 38286356}, "trend_line": 8.691, "activity_lines": {"activity_5": 8.568667, "activity_10": 9.060545, "activity_20": 9.239714, "activity_30": 8.981871}, "trend_signal": 0, "fair_value": 9.293526, "relative_strength": -5.348171, "rate_of_change": -0.10727175615002109, "market_dynamics": -0.598672, "expectation": {"probability": 54.3242, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.98, "high": 9.5695, "low": 8.545, "close": 8.68, "volume": 49910695}, "trend_line": 8.704, "activity_lines": {"activity_5": 8.574667, "activity_10": 8.931273, "activity_20": 9.204, "activity_30": 8.981161}, "trend_signal": 0, "fair_value": 9.288333, "relative_strength": -9.484052, "rate_of_change": 0.1495800253135416, "market_dynamics": -0.699934, "expectation": {"probability": 57.0929, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.6, "high": 9.07, "low": 8.55, "close": 9.05, "volume": 40824819}, "trend_line": 8.727333, "activity_lines": {"activity_5": 8.753333, "activity_10": 8.890364, "activity_20": 9.198476, "activity_30": 9.003484}, "trend_signal": 1, "fair_value": 9.285577, "relative_strength": -7.569605, "rate_of_change": 0.26807215073528445, "market_dynamics": -0.617179, "expectation": {"probability": 47.4989, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.06, "high": 9.62, "low": 9.04, "close": 9.55, "volume": 30722164}, "trend_line": 8.754667, "activity_lines": {"activity_5": 9.072667, "activity_10": 8.950727, "activity_20": 9.233333, "activity_30": 9.056559}, "trend_signal": 1, "fair_value": 9.283846, "relative_strength": -3.307378, "rate_of_change": 0.3131999202963809, "market_dynamics": -0.476701, "expectation": {"probability": 40.6036, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.82, "high": 10.07, "low": 9.61, "close": 9.71, "volume": 50808368}, "trend_line": 8.786, "activity_lines": {"activity_5": 9.35, "activity_10": 9.059091, "activity_20": 9.275857, "activity_30": 9.118194}, "trend_signal": 1, "fair_value": 9.280192, "relative_strength": -2.460437, "rate_of_change": 0.3579005346519754, "market_dynamics": -0.331151, "expectation": {"probability": 41.6835, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.65, "high": 10.18, "low": 9.64, "close": 9.82, "volume": 31263236}, "trend_line": 8.845667, "activity_lines": {"activity_5": 9.558, "activity_10": 9.199091, "activity_20": 9.321714, "activity_30": 9.184903}, "trend_signal": 1, "fair_value": 9.276923, "relative_strength": -1.550792, "rate_of_change": 0.679114500341464, "market_dynamics": -0.280416, "expectation": {"probability": 42.876, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.73, "high": 10.48, "low": 9.35, "close": 9.98, "volume": 45810767}, "trend_line": 8.914667, "activity_lines": {"activity_5": 9.764, "activity_10": 9.375091, "activity_20": 9.376571, "activity_30": 9.258086}, "trend_signal": 1, "fair_value": 9.276731, "relative_strength": -2.13806, "rate_of_change": 0.7800429294930394, "market_dynamics": -0.121734, "expectation": {"probability": 44.0207, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.19, "high": 10.7, "low": 10.0, "close": 10.48, "volume": 34163673}, "trend_line": 9.015667, "activity_lines": {"activity_5": 10.05, "activity_10": 9.631818, "activity_20": 9.472286, "activity_30": 9.359075}, "trend_signal": 1, "fair_value": 9.280897, "relative_strength": 2.041995, "rate_of_change": 1.132964360867331, "market_dynamics": 0.009079, "expectation": {"probability": 37.3881, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.41, "high": 10.59, "low": 10.34, "close": 10.44, "volume": 18270610}, "trend_line": 9.122667, "activity_lines": {"activity_5": 10.227333, "activity_10": 9.848182, "activity_20": 9.560762, "activity_30": 9.450968}, "trend_signal": 1, "fair_value": 9.285962, "relative_strength": 1.499856, "rate_of_change": 1.1868228939689023, "market_dynamics": 0.03112, "expectation": {"probability": 35.1809, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.47, "high": 11.35, "low": 10.45, "close": 11.33, "volume": 53416672}, "trend_line": 9.256, "activity_lines": {"activity_5": 10.642, "activity_10": 10.184182, "activity_20": 9.730857, "activity_30": 9.593376}, "trend_signal": 1, "fair_value": 9.289423, "relative_strength": 12.22232, "rate_of_change": 1.4615572397852554, "market_dynamics": 0.438161, "expectation": {"probability": 36.7733, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.29, "high": 11.64, "low": 11.11, "close": 11.32, "volume": 55050121}, "trend_line": 9.382, "activity_lines": {"activity_5": 10.945333, "activity_10": 10.46, "activity_20": 9.891571, "activity_30": 9.726538}, "trend_signal": 1, "fair_value": 9.285321, "relative_strength": 10.544573, "rate_of_change": 1.3612791702679283, "market_dynamics": 0.779694, "expectation": {"probability": 35.9882, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.17, "high": 11.22, "low": 10.83, "close": 11.18, "volume": 42331559}, "trend_line": 9.500667, "activity_lines": {"activity_5": 11.102, "activity_10": 10.668, "activity_20": 10.031238, "activity_30": 9.842538}, "trend_signal": 1, "fair_value": 9.276538, "relative_strength": 8.217548, "rate_of_change": 1.2648369217650854, "market_dynamics": 1.067663, "expectation": {"probability": 35.3111, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.12, "high": 12.21, "low": 11.08, "close": 11.91, "volume": 67410818}, "trend_line": 9.646667, "activity_lines": {"activity_5": 11.422, "activity_10": 10.963273, "activity_20": 10.234048, "activity_30": 9.997978}, "trend_signal": 1, "fair_value": 9.277372, "relative_strength": 14.264076, "rate_of_change": 1.5367342103454504, "market_dynamics": 1.445108, "expectation": {"probability": 36.1598, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.86, "high": 12.64, "low": 11.48, "close": 12.28, "volume": 99116932}, "trend_line": 9.790667, "activity_lines": {"activity_5": 11.77, "activity_10": 11.273818, "activity_20": 10.46119, "activity_30": 10.167871}, "trend_signal": 1, "fair_value": 9.277628, "relative_strength": 16.332851, "rate_of_change": 1.4927435558830666, "market_dynamics": 1.534723, "expectation": {"probability": 37.4309, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.27, "high": 12.505, "low": 11.83, "close": 12.01, "volume": 44591714}, "trend_line": 9.917333, "activity_lines": {"activity_5": 11.905333, "activity_10": 11.485636, "activity_20": 10.654571, "activity_30": 10.311054}, "trend_signal": 1, "fair_value": 9.283333, "relative_strength": 12.378651, "rate_of_change": 1.2937422955964102, "market_dynamics": 1.431148, "expectation": {"probability": 36.9413, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.49, "high": 13.35, "low": 12.43, "close": 13.02, "volume": 59877174}, "trend_line": 10.067667, "activity_lines": {"activity_5": 12.332, "activity_10": 11.839273, "activity_20": 10.936238, "activity_30": 10.511226}, "trend_signal": 1, "fair_value": 9.296026, "relative_strength": 22.132912, "rate_of_change": 1.5158712528862435, "market_dynamics": 1.506197, "expectation": {"probability": 38.8211, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.19, "high": 13.32, "low": 12.61, "close": 12.89, "volume": 41556559}, "trend_line": 10.212, "activity_lines": {"activity_5": 12.602, "activity_10": 12.111091, "activity_20": 11.192095, "activity_30": 10.693312}, "trend_signal": 1, "fair_value": 9.309679, "relative_strength": 18.928084, "rate_of_change": 1.4336290622246406, "market_dynamics": 1.422406, "expectation": {"probability": 38.7543, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.51, "high": 13.56, "low": 13.005, "close": 13.5, "volume": 52499166}, "trend_line": 10.336667, "activity_lines": {"activity_5": 12.961333, "activity_10": 12.440909, "activity_20": 11.489524, "activity_30": 10.905441}, "trend_signal": 1, "fair_value": 9.328782, "relative_strength": 23.219316, "rate_of_change": 1.220789267528403, "market_dynamics": 1.36551, "expectation": {"probability": 39.96, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.58, "high": 13.93, "low": 13.21, "close": 13.62, "volume": 55787834}, "trend_line": 10.464667, "activity_lines": {"activity_5": 13.254667, "activity_10": 12.737636, "activity_20": 11.775333, "activity_30": 11.117269}, "trend_signal": 1, "fair_value": 9.346923, "relative_strength": 24.295746, "rate_of_change": 1.238310182576261, "market_dynamics": 1.47047, "expectation": {"probability": 40.1198, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.57, "high": 13.765, "low": 13.23, "close": 13.43, "volume": 37560504}, "trend_line": 10.593667, "activity_lines": {"activity_5": 13.395333, "activity_10": 12.942, "activity_20": 12.016857, "activity_30": 11.308581}, "trend_signal": 1, "fair_value": 9.359167, "relative_strength": 22.130294, "rate_of_change": 1.2327195886882933, "market_dynamics": 1.398253, "expectation": {"probability": 39.2663, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.45, "high": 13.97, "low": 13.17, "close": 13.89, "volume": 29762074}, "trend_line": 10.733333, "activity_lines": {"activity_5": 13.594667, "activity_10": 13.191818, "activity_20": 12.276905, "activity_30": 11.521247}, "trend_signal": 1, "fair_value": 9.373974, "relative_strength": 23.005857, "rate_of_change": 1.3183914502881775, "market_dynamics": 1.370071, "expectation": {"probability": 39.119, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 13.99, "high": 14.45, "low": 13.86, "close": 14.11, "volume": 38079698}, "trend_line": 10.875667, "activity_lines": {"activity_5": 13.809333, "activity_10": 13.434909, "activity_20": 12.534571, "activity_30": 11.739097}, "trend_signal": 1, "fair_value": 9.390833, "relative_strength": 23.954921, "rate_of_change": 1.3260932088848818, "market_dynamics": 1.311241, "expectation": {"probability": 40.5882, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.18, "high": 14.3287, "low": 13.65, "close": 14.25, "volume": 38351510}, "trend_line": 11.03, "activity_lines": {"activity_5": 13.989333, "activity_10": 13.650182, "activity_20": 12.779714, "activity_30": 11.956796}, "trend_signal": 1, "fair_value": 9.41141, "relative_strength": 25.804704, "rate_of_change": 1.4190669868799715, "market_dynamics": 1.225772, "expectation": {"probability": 42.228, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.33, "high": 14.465, "low": 13.07, "close": 13.3, "volume": 47862256}, "trend_line": 11.120333, "activity_lines": {"activity_5": 13.802667, "activity_10": 13.650182, "activity_20": 12.909619, "activity_30": 12.103247}, "trend_signal": 1, "fair_value": 9.427756, "relative_strength": 18.571012, "rate_of_change": 0.8189755213055405, "market_dynamics": 1.050679, "expectation": {"probability": 43.1925, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.53, "high": 13.57, "low": 12.51, "close": 12.86, "volume": 47254236}, "trend_line": 11.204, "activity_lines": {"activity_5": 13.490667, "activity_10": 13.551636, "activity_20": 12.979762, "activity_30": 12.215484}, "trend_signal": 1, "fair_value": 9.444551, "relative_strength": 17.722449, "rate_of_change": 0.7523785483762057, "market_dynamics": 0.696033, "expectation": {"probability": 42.4522, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.94, "high": 13.98, "low": 12.69, "close": 13.81, "volume": 43227990}, "trend_line": 11.324333, "activity_lines": {"activity_5": 13.533333, "activity_10": 13.610364, "activity_20": 13.125381, "activity_30": 12.383613}, "trend_signal": 1, "fair_value": 9.464487, "relative_strength": 22.532903, "rate_of_change": 1.074018207782923, "market_dynamics": 0.386494, "expectation": {"probability": 42.291, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.83, "high": 14.33, "low": 13.7, "close": 13.98, "volume": 44722769}, "trend_line": 11.476333, "activity_lines": {"activity_5": 13.638, "activity_10": 13.685636, "activity_20": 13.26819, "activity_30": 12.554946}, "trend_signal": 1, "fair_value": 9.487436, "relative_strength": 22.691265, "rate_of_change": 1.3422424084491424, "market_dynamics": 0.075806, "expectation": {"probability": 43.2054, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.92, "high": 16.57, "low": 13.865, "close": 16.25, "volume": 91876999}, "trend_line": 11.729333, "activity_lines": {"activity_5": 14.508, "activity_10": 14.153818, "activity_20": 13.608143, "activity_30": 12.862925}, "trend_signal": 1, "fair_value": 9.523846, "relative_strength": 38.633865, "rate_of_change": 2.204536937016381, "market_dynamics": 0.208224, "expectation": {"probability": 44.2584, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.3, "high": 17.13, "low": 16.05, "close": 16.29, "volume": 70173670}, "trend_line": 12.001667, "activity_lines": {"activity_5": 15.258, "activity_10": 14.579273, "activity_20": 13.924429, "activity_30": 13.157161}, "trend_signal": 1, "fair_value": 9.557628, "relative_strength": 35.373542, "rate_of_change": 2.321820004598718, "market_dynamics": 0.552453, "expectation": {"probability": 45.7295, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.45, "high": 17.12, "low": 16.445, "close": 16.6, "volume": 44721218}, "trend_line": 12.284333, "activity_lines": {"activity_5": 15.912, "activity_10": 15.012545, "activity_20": 14.242381, "activity_30": 13.453828}, "trend_signal": 1, "fair_value": 9.597372, "relative_strength": 36.410513, "rate_of_change": 2.3552228202965533, "market_dynamics": 0.768611, "expectation": {"probability": 46.7094, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.58, "high": 17.08, "low": 16.35, "close": 16.93, "volume": 31171448}, "trend_line": 12.549, "activity_lines": {"activity_5": 16.426667, "activity_10": 15.448182, "activity_20": 14.566667, "activity_30": 13.753548}, "trend_signal": 1, "fair_value": 9.639231, "relative_strength": 37.941686, "rate_of_change": 2.154508510962698, "market_dynamics": 0.986861, "expectation": {"probability": 47.6545, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.06, "high": 17.3899, "low": 16.32, "close": 16.82, "volume": 38319534}, "trend_line": 12.820333, "activity_lines": {"activity_5": 16.696667, "activity_10": 15.808545, "activity_20": 14.853762, "activity_30": 14.029097}, "trend_signal": 1, "fair_value": 9.675833, "relative_strength": 33.771873, "rate_of_change": 2.1621882221690996, "market_dynamics": 0.941109, "expectation": {"probability": 47.1036, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.71, "high": 17.69, "low": 16.59, "close": 17.16, "volume": 49863601}, "trend_line": 13.090667, "activity_lines": {"activity_5": 16.890667, "activity_10": 16.181455, "activity_20": 15.146381, "activity_30": 14.309075}, "trend_signal": 1, "fair_value": 9.720962, "relative_strength": 32.723705, "rate_of_change": 2.108634775711365, "market_dynamics": 0.952112, "expectation": {"probability": 47.7348, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.22, "high": 17.5, "low": 16.78, "close": 16.96, "volume": 29108190}, "trend_line": 13.337667, "activity_lines": {"activity_5": 16.957333, "activity_10": 16.465091, "activity_20": 15.394952, "activity_30": 14.55871}, "trend_signal": 1, "fair_value": 9.763269, "relative_strength": 28.957696, "rate_of_change": 1.8868404490008026, "market_dynamics": 0.939341, "expectation": {"probability": 47.3386, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.83, "high": 16.91, "low": 16.155, "close": 16.25, "volume": 42787682}, "trend_line": 13.555667, "activity_lines": {"activity_5": 16.742667, "activity_10": 16.553091, "activity_20": 15.553619, "activity_30": 14.746602}, "trend_signal": 1, "fair_value": 9.804423, "relative_strength": 22.393824, "rate_of_change": 1.6344687567923233, "market_dynamics": 0.815418, "expectation": {"probability": 46.6518, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.37, "high": 16.845, "low": 15.62, "close": 16.4, "volume": 37067021}, "trend_line": 13.775, "activity_lines": {"activity_5": 16.601333, "activity_10": 16.606727, "activity_20": 15.706381, "activity_30": 14.930108}, "trend_signal": 1, "fair_value": 9.849936, "relative_strength": 20.145774, "rate_of_change": 1.6180170256469169, "market_dynamics": 0.609794, "expectation": {"probability": 47.0153, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.5, "high": 17.395, "low": 15.68, "close": 17.28, "volume": 50907704}, "trend_line": 14.018333, "activity_lines": {"activity_5": 16.788667, "activity_10": 16.773273, "activity_20": 15.926857, "activity_30": 15.156237}, "trend_signal": 1, "fair_value": 9.905513, "relative_strength": 24.186981, "rate_of_change": 1.7664827586206884, "market_dynamics": 0.463738, "expectation": {"probability": 47.7332, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.4, "high": 17.4, "low": 16.3, "close": 16.81, "volume": 41919610}, "trend_line": 14.229333, "activity_lines": {"activity_5": 16.788667, "activity_10": 16.794364, "activity_20": 16.081667, "activity_30": 15.336344}, "trend_signal": 1, "fair_value": 9.956795, "relative_strength": 22.13944, "rate_of_change": 1.5051718346254173, "market_dynamics": 0.334429, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.78, "high": 17.47, "low": 16.45, "close": 17.1, "volume": 43339931}, "trend_line": 14.451333, "activity_lines": {"activity_5": 16.908667, "activity_10": 16.858, "activity_20": 16.248333, "activity_30": 15.521548}, "trend_signal": 1, "fair_value": 10.004551, "relative_strength": 24.103388, "rate_of_change": 1.5601574578372686, "market_dynamics": 0.362712, "expectation": {"probability": 47.8041, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.95, "high": 18.025, "low": 16.215, "close": 16.99, "volume": 75911256}, "trend_line": 14.64, "activity_lines": {"activity_5": 16.982667, "activity_10": 16.886909, "activity_20": 16.387952, "activity_30": 15.685333}, "trend_signal": 1, "fair_value": 10.049295, "relative_strength": 25.050572, "rate_of_change": 1.3055335448985956, "market_dynamics": 0.441998, "expectation": {"probability": 47.7026, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.03, "high": 17.61, "low": 15.81, "close": 17.43, "volume": 45778742}, "trend_line": 14.843667, "activity_lines": {"activity_5": 17.154, "activity_10": 16.988727, "activity_20": 16.552524, "activity_30": 15.865333}, "trend_signal": 1, "fair_value": 10.098013, "relative_strength": 27.264471, "rate_of_change": 1.391168032786881, "market_dynamics": 0.303802, "expectation": {"probability": 47.7429, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.33, "high": 18.58, "low": 16.91, "close": 18.26, "volume": 43825682}, "trend_line": 15.079667, "activity_lines": {"activity_5": 17.533333, "activity_10": 17.232364, "activity_20": 16.779286, "activity_30": 16.085742}, "trend_signal": 1, "fair_value": 10.156474, "relative_strength": 27.175244, "rate_of_change": 1.5899036269137583, "market_dynamics": 0.218174, "expectation": {"probability": 48.4012, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.19, "high": 18.57, "low": 17.86, "close": 18.56, "volume": 27651322}, "trend_line": 15.301333, "activity_lines": {"activity_5": 17.947333, "activity_10": 17.504364, "activity_20": 17.014857, "activity_30": 16.31028}, "trend_signal": 1, "fair_value": 10.215513, "relative_strength": 26.465519, "rate_of_change": 1.4699661471304308, "market_dynamics": 0.102298, "expectation": {"probability": 49.1647, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.61, "high": 18.89, "low": 18.45, "close": 18.87, "volume": 31195748}, "trend_line": 15.521, "activity_lines": {"activity_5": 18.348, "activity_10": 17.807273, "activity_20": 17.259429, "activity_30": 16.540516}, "trend_signal": 1, "fair_value": 10.275705, "relative_strength": 27.160154, "rate_of_change": 1.435606950061156, "market_dynamics": 0.037019, "expectation": {"probability": 49.9059, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.63, "high": 19.08, "low": 17.97, "close": 18.08, "volume": 35971049}, "trend_line": 15.723333, "activity_lines": {"activity_5": 18.367333, "activity_10": 17.931818, "activity_20": 17.402238, "activity_30": 16.705613}, "trend_signal": 1, "fair_value": 10.332692, "relative_strength": 26.03008, "rate_of_change": 1.3036080149474867, "market_dynamics": -0.075339, "expectation": {"probability": 52.6286, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.09, "high": 18.41, "low": 17.01, "close": 18.41, "volume": 40638256}, "trend_line": 15.903, "activity_lines": {"activity_5": 18.424, "activity_10": 18.083091, "activity_20": 17.551619, "activity_30": 16.878946}, "trend_signal": 1, "fair_value": 10.393077, "relative_strength": 22.620935, "rate_of_change": 1.1426775735144719, "market_dynamics": -0.09118, "expectation": {"probability": 49.6369, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.09, "high": 18.195, "low": 17.3401, "close": 17.51, "volume": 35211893}, "trend_line": 16.057, "activity_lines": {"activity_5": 18.115333, "activity_10": 18.034182, "activity_20": 17.593381, "activity_30": 16.982624}, "trend_signal": 1, "fair_value": 10.447949, "relative_strength": 14.463366, "rate_of_change": 0.9683707476576628, "market_dynamics": -0.312383, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.64, "high": 17.935, "low": 17.34, "close": 17.46, "volume": 28362775}, "trend_line": 16.189, "activity_lines": {"activity_5": 17.84, "activity_10": 17.972, "activity_20": 17.613571, "activity_30": 17.07314}, "trend_signal": 1, "fair_value": 10.497692, "relative_strength": 12.979421, "rate_of_change": 0.8220713707417417, "market_dynamics": -0.651782, "expectation": {"probability": 52.0788, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.61, "high": 18.14, "low": 17.27, "close": 17.49, "volume": 27932496}, "trend_line": 16.318, "activity_lines": {"activity_5": 17.648, "activity_10": 17.903455, "activity_20": 17.630857, "activity_30": 17.157075}, "trend_signal": 1, "fair_value": 10.544679, "relative_strength": 12.213221, "rate_of_change": 0.7968373587003603, "market_dynamics": -0.844207, "expectation": {"probability": 49.2732, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.45, "high": 17.765, "low": 17.2, "close": 17.25, "volume": 23985316}, "trend_line": 16.445333, "activity_lines": {"activity_5": 17.468, "activity_10": 17.784182, "activity_20": 17.619571, "activity_30": 17.217204}, "trend_signal": 1, "fair_value": 10.593205, "relative_strength": 8.689211, "rate_of_change": 0.7803223434244401, "market_dynamics": -1.146775, "expectation": {"probability": 52.0106, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.28, "high": 18.3288, "low": 17.185, "close": 17.95, "volume": 23952013}, "trend_line": 16.580667, "activity_lines": {"activity_5": 17.576667, "activity_10": 17.787455, "activity_20": 17.671857, "activity_30": 17.31428}, "trend_signal": 1, "fair_value": 10.643333, "relative_strength": 11.258128, "rate_of_change": 0.8229325608669446, "market_dynamics": -1.201487, "expectation": {"probability": 49.1715, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.04, "high": 18.56, "low": 17.85, "close": 17.9, "volume": 23489668}, "trend_line": 16.707, "activity_lines": {"activity_5": 17.699333, "activity_10": 17.772182, "activity_20": 17.714524, "activity_30": 17.399398}, "trend_signal": 1, "fair_value": 10.702051, "relative_strength": 11.16937, "rate_of_change": 0.761929541193985, "market_dynamics": -1.148448, "expectation": {"probability": 52.0801, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.02, "high": 18.74, "low": 17.97, "close": 18.45, "volume": 31984612}, "trend_line": 16.847, "activity_lines": {"activity_5": 17.979333, "activity_10": 17.863455, "activity_20": 17.804429, "activity_30": 17.511849}, "trend_signal": 1, "fair_value": 10.761795, "relative_strength": 15.285738, "rate_of_change": 0.8379721074998536, "market_dynamics": -0.98257, "expectation": {"probability": 49.0754, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.53, "high": 19.31, "low": 17.0714, "close": 17.11, "volume": 48085357}, "trend_line": 16.974, "activity_lines": {"activity_5": 17.746667, "activity_10": 17.713091, "activity_20": 17.760571, "activity_30": 17.528817}, "trend_signal": 1, "fair_value": 10.810513, "relative_strength": 1.459027, "rate_of_change": 0.7538434142577247, "market_dynamics": -0.885003, "expectation": {"probability": 52.1457, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.4, "high": 17.51, "low": 16.16, "close": 16.43, "volume": 37797630}, "trend_line": 17.093, "activity_lines": {"activity_5": 17.312667, "activity_10": 17.471091, "activity_20": 17.651238, "activity_30": 17.49372}, "trend_signal": 1, "fair_value": 10.85891, "relative_strength": -1.024091, "rate_of_change": 0.7010722281135842, "market_dynamics": -0.907718, "expectation": {"probability": 62.5899, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.41, "high": 17.17, "low": 16.15, "close": 17.12, "volume": 38884344}, "trend_line": 17.203333, "activity_lines": {"activity_5": 17.163333, "activity_10": 17.384545, "activity_20": 17.606762, "activity_30": 17.495462}, "trend_signal": 0, "fair_value": 10.914231, "relative_strength": 0.929364, "rate_of_change": 0.6454864564441624, "market_dynamics": -0.917119, "expectation": {"probability": 58.6084, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.97, "high": 17.06, "low": 16.37, "close": 16.78, "volume": 36242552}, "trend_line": 17.296667, "activity_lines": {"activity_5": 16.956, "activity_10": 17.259636, "activity_20": 17.526476, "activity_30": 17.468151}, "trend_signal": 0, "fair_value": 10.970192, "relative_strength": -2.652268, "rate_of_change": 0.5425344030717693, "market_dynamics": -1.085241, "expectation": {"probability": 65.8489, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.77, "high": 18.245, "low": 16.57, "close": 17.33, "volume": 39336584}, "trend_line": 17.332667, "activity_lines": {"activity_5": 17.006667, "activity_10": 17.248, "activity_20": 17.500952, "activity_30": 17.470301}, "trend_signal": 0, "fair_value": 11.027821, "relative_strength": -0.790687, "rate_of_change": 0.20813258415625027, "market_dynamics": -1.091516, "expectation": {"probability": 64.2503, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.24, "high": 17.76, "low": 16.25, "close": 16.5, "volume": 38940487}, "trend_line": 17.339667, "activity_lines": {"activity_5": 16.855333, "activity_10": 17.087818, "activity_20": 17.393905, "activity_30": 17.416581}, "trend_signal": 0, "fair_value": 11.081026, "relative_strength": -5.349465, "rate_of_change": 0.040386167922097024, "market_dynamics": -1.088032, "expectation": {"probability": 65.9794, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.41, "high": 22.17, "low": 16.29, "close": 22.09, "volume": 116138683}, "trend_line": 17.522667, "activity_lines": {"activity_5": 18.608, "activity_10": 17.962, "activity_20": 17.822095, "activity_30": 17.723054}, "trend_signal": 1, "fair_value": 11.168397, "relative_strength": 27.817158, "rate_of_change": 1.0553835895464418, "market_dynamics": -0.521894, "expectation": {"probability": 48.0357, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.0, "high": 22.8, "low": 21.555, "close": 22.77, "volume": 29210878}, "trend_line": 17.717333, "activity_lines": {"activity_5": 20.21, "activity_10": 18.871818, "activity_20": 18.290762, "activity_30": 18.061591}, "trend_signal": 1, "fair_value": 11.263013, "relative_strength": 29.531895, "rate_of_change": 1.1109381922283952, "market_dynamics": 0.07104, "expectation": {"probability": 48.6755, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.5, "high": 22.57, "low": 21.095, "close": 21.24, "volume": 29243659}, "trend_line": 17.864667, "activity_lines": {"activity_5": 20.925333, "activity_10": 19.415818, "activity_20": 18.588286, "activity_30": 18.28886}, "trend_signal": 1, "fair_value": 11.342436, "relative_strength": 20.561462, "rate_of_change": 0.8315811414731594, "market_dynamics": 0.518679, "expectation": {"probability": 49.4103, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.4, "high": 21.8, "low": 20.805, "close": 20.94, "volume": 40400758}, "trend_line": 17.990667, "activity_lines": {"activity_5": 21.243333, "activity_10": 19.844545, "activity_20": 18.843048, "activity_30": 18.487269}, "trend_signal": 1, "fair_value": 11.417885, "relative_strength": 20.270927, "rate_of_change": 0.7053028192464917, "market_dynamics": 1.020033, "expectation": {"probability": 48.875, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.945, "high": 22.1, "low": 20.145, "close": 21.92, "volume": 51234230}, "trend_line": 18.156, "activity_lines": {"activity_5": 21.647333, "activity_10": 20.406182, "activity_20": 19.17981, "activity_30": 18.740774}, "trend_signal": 1, "fair_value": 11.503846, "relative_strength": 21.271921, "rate_of_change": 0.9189931646225258, "market_dynamics": 0.969633, "expectation": {"probability": 48.0992, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.06, "high": 22.19, "low": 21.355, "close": 21.68, "volume": 35378483}, "trend_line": 18.337, "activity_lines": {"activity_5": 21.61, "activity_10": 20.836727, "activity_20": 19.47919, "activity_30": 18.968129}, "trend_signal": 1, "fair_value": 11.589359, "relative_strength": 17.082115, "rate_of_change": 0.9969156201806618, "market_dynamics": 0.841272, "expectation": {"probability": 48.9033, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.55, "high": 22.3999, "low": 17.5143, "close": 17.73, "volume": 121942403}, "trend_line": 18.381333, "activity_lines": {"activity_5": 20.283333, "activity_10": 20.453636, "activity_20": 19.385238, "activity_30": 18.928968}, "trend_signal": 1, "fair_value": 11.648462, "relative_strength": -3.533268, "rate_of_change": 0.24176801003436618, "market_dynamics": 0.710257, "expectation": {"probability": 53.0295, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.63, "high": 17.75, "low": 16.61, "close": 16.83, "volume": 69420712}, "trend_line": 18.366333, "activity_lines": {"activity_5": 18.992667, "activity_10": 19.895818, "activity_20": 19.20881, "activity_30": 18.828882}, "trend_signal": 1, "fair_value": 11.701667, "relative_strength": -8.48579, "rate_of_change": -0.08160452781090777, "market_dynamics": 0.450263, "expectation": {"probability": 52.4464, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.02, "high": 17.12, "low": 16.08, "close": 16.25, "volume": 55886833}, "trend_line": 18.347667, "activity_lines": {"activity_5": 17.802667, "activity_10": 19.231636, "activity_20": 18.980381, "activity_30": 18.692344}, "trend_signal": 0, "fair_value": 11.75359, "relative_strength": -12.947585, "rate_of_change": -0.10163161040366428, "market_dynamics": 0.061037, "expectation": {"probability": 60.013, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.15, "high": 17.625, "low": 16.345, "close": 16.74, "volume": 56231226}, "trend_line": 18.335667, "activity_lines": {"activity_5": 17.088667, "activity_10": 18.676182, "activity_20": 18.804381, "activity_30": 18.588624}, "trend_signal": 0, "fair_value": 11.807308, "relative_strength": -8.989254, "rate_of_change": -0.06540341068976482, "market_dynamics": -0.245977, "expectation": {"probability": 65.1525, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.66, "high": 17.13, "low": 16.06, "close": 16.46, "volume": 52703502}, "trend_line": 18.318, "activity_lines": {"activity_5": 16.626667, "activity_10": 18.065455, "activity_20": 18.605286, "activity_30": 18.467613}, "trend_signal": 0, "fair_value": 11.865, "relative_strength": -9.703004, "rate_of_change": -0.09635318966034577, "market_dynamics": -0.507344, "expectation": {"probability": 65.4686, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.44, "high": 16.53, "low": 15.02, "close": 15.36, "volume": 66681292}, "trend_line": 18.249, "activity_lines": {"activity_5": 16.146, "activity_10": 17.357091, "activity_20": 18.30519, "activity_30": 18.276774}, "trend_signal": 0, "fair_value": 11.915513, "relative_strength": -13.050186, "rate_of_change": -0.3766786767114456, "market_dynamics": -0.659969, "expectation": {"probability": 63.7386, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.08, "high": 16.92, "low": 14.45, "close": 16.33, "volume": 72032467}, "trend_line": 18.184667, "activity_lines": {"activity_5": 16.146667, "activity_10": 16.959818, "activity_20": 18.10981, "activity_30": 18.152968}, "trend_signal": 0, "fair_value": 11.969615, "relative_strength": -5.54913, "rate_of_change": -0.35252890569345036, "market_dynamics": -0.706357, "expectation": {"probability": 62.6181, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.25, "high": 16.89, "low": 15.9, "close": 16.1, "volume": 45757917}, "trend_line": 18.102667, "activity_lines": {"activity_5": 16.104, "activity_10": 16.61, "activity_20": 17.9, "activity_30": 18.018473}, "trend_signal": 0, "fair_value": 12.017564, "relative_strength": -7.441232, "rate_of_change": -0.4509293461354048, "market_dynamics": -0.807963, "expectation": {"probability": 62.0402, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.935, "high": 16.28, "low": 14.87, "close": 15.08, "volume": 44934198}, "trend_line": 17.976333, "activity_lines": {"activity_5": 15.731333, "activity_10": 16.162727, "activity_20": 17.604238, "activity_30": 17.823462}, "trend_signal": 0, "fair_value": 12.054038, "relative_strength": -11.997283, "rate_of_change": -0.697875070010402, "market_dynamics": -0.929449, "expectation": {"probability": 60.346, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.81, "high": 15.54, "low": 13.3, "close": 13.8, "volume": 60802925}, "trend_line": 17.833667, "activity_lines": {"activity_5": 15.042667, "activity_10": 15.607091, "activity_20": 17.196238, "activity_30": 17.554022}, "trend_signal": 0, "fair_value": 12.075833, "relative_strength": -11.40835, "rate_of_change": -0.7936323832007449, "market_dynamics": -1.013544, "expectation": {"probability": 59.0786, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.36, "high": 14.55, "low": 12.465, "close": 13.46, "volume": 91554784}, "trend_line": 17.668667, "activity_lines": {"activity_5": 14.418, "activity_10": 15.132909, "activity_20": 16.768381, "activity_30": 17.271849}, "trend_signal": 0, "fair_value": 12.096795, "relative_strength": -18.170114, "rate_of_change": -0.9252163338027966, "market_dynamics": -1.062798, "expectation": {"probability": 58.445, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 13.69, "high": 13.83, "low": 13.24, "close": 13.65, "volume": 33581846}, "trend_line": 17.54, "activity_lines": {"activity_5": 13.983333, "activity_10": 14.770909, "activity_20": 16.376048, "activity_30": 17.012581}, "trend_signal": 0, "fair_value": 12.125833, "relative_strength": -15.808475, "rate_of_change": -0.7282213196954818, "market_dynamics": -1.184154, "expectation": {"probability": 57.8399, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.46, "high": 14.9, "low": 13.04, "close": 14.87, "volume": 49778682}, "trend_line": 17.453667, "activity_lines": {"activity_5": 14.134, "activity_10": 14.688545, "activity_20": 16.11481, "activity_30": 16.840323}, "trend_signal": 0, "fair_value": 12.165321, "relative_strength": -12.291499, "rate_of_change": -0.4922063854047877, "market_dynamics": -1.154671, "expectation": {"probability": 58.5413, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.325, "high": 16.36, "low": 14.81, "close": 16.19, "volume": 56753856}, "trend_line": 17.410333, "activity_lines": {"activity_5": 14.806667, "activity_10": 14.871273, "activity_20": 15.991, "activity_30": 16.758796}, "trend_signal": 0, "fair_value": 12.218846, "relative_strength": -7.272509, "rate_of_change": -0.24828020381045418, "market_dynamics": -0.982339, "expectation": {"probability": 59.3476, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.855, "high": 18.3, "low": 16.015, "close": 16.93, "volume": 104390881}, "trend_line": 17.399667, "activity_lines": {"activity_5": 15.652, "activity_10": 15.198545, "activity_20": 15.939143, "activity_30": 16.727806}, "trend_signal": 0, "fair_value": 12.277628, "relative_strength": -2.521276, "rate_of_change": -0.06126246982180357, "market_dynamics": -0.615572, "expectation": {"probability": 60.7587, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.25, "high": 18.07, "low": 16.68, "close": 16.94, "volume": 64205687}, "trend_line": 17.366, "activity_lines": {"activity_5": 16.292, "activity_10": 15.519091, "activity_20": 15.91281, "activity_30": 16.698151}, "trend_signal": 0, "fair_value": 12.331923, "relative_strength": -7.211511, "rate_of_change": -0.19349220878768095, "market_dynamics": -0.162065, "expectation": {"probability": 60.6854, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.93, "high": 17.195, "low": 16.385, "close": 16.96, "volume": 41688807}, "trend_line": 17.334667, "activity_lines": {"activity_5": 16.706667, "activity_10": 15.814545, "activity_20": 15.916143, "activity_30": 16.671957}, "trend_signal": 0, "fair_value": 12.382692, "relative_strength": -4.533983, "rate_of_change": -0.18042727168029515, "market_dynamics": 0.171475, "expectation": {"probability": 57.2306, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.38, "high": 18.28, "low": 16.7, "close": 16.78, "volume": 59339675}, "trend_line": 17.279, "activity_lines": {"activity_5": 16.840667, "activity_10": 16.065818, "activity_20": 15.922714, "activity_30": 16.636172}, "trend_signal": 0, "fair_value": 12.430641, "relative_strength": -6.958967, "rate_of_change": -0.32113106066588815, "market_dynamics": 0.401061, "expectation": {"probability": 59.1385, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.87, "high": 17.865, "low": 16.515, "close": 17.77, "volume": 53378575}, "trend_line": 17.301, "activity_lines": {"activity_5": 17.177333, "activity_10": 16.484727, "activity_20": 16.043381, "activity_30": 16.667849}, "trend_signal": 0, "fair_value": 12.491218, "relative_strength": -2.936538, "rate_of_change": 0.12732218299669232, "market_dynamics": 0.402899, "expectation": {"probability": 52.9273, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.9, "high": 18.285, "low": 16.9, "close": 16.99, "volume": 55360454}, "trend_line": 17.319667, "activity_lines": {"activity_5": 17.148667, "activity_10": 16.712909, "activity_20": 16.109524, "activity_30": 16.647785}, "trend_signal": 0, "fair_value": 12.550705, "relative_strength": -6.655423, "rate_of_change": 0.10789549737009801, "market_dynamics": 0.432981, "expectation": {"probability": 59.422, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.285, "high": 17.73, "low": 16.82, "close": 16.95, "volume": 46277146}, "trend_line": 17.314, "activity_lines": {"activity_5": 17.102667, "activity_10": 16.875818, "activity_20": 16.19419, "activity_30": 16.623935}, "trend_signal": 0, "fair_value": 12.609744, "relative_strength": -6.548332, "rate_of_change": -0.03272002862410102, "market_dynamics": 0.45651, "expectation": {"probability": 58.2933, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.0, "high": 17.305, "low": 16.422, "close": 16.76, "volume": 50807436}, "trend_line": 17.313333, "activity_lines": {"activity_5": 16.992667, "activity_10": 16.940727, "activity_20": 16.264476, "activity_30": 16.588194}, "trend_signal": 0, "fair_value": 12.666603, "relative_strength": -10.528328, "rate_of_change": -0.0038523738015477254, "market_dynamics": 0.436858, "expectation": {"probability": 56.6647, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 16.89, "high": 17.3, "low": 16.545, "close": 17.01, "volume": 34993475}, "trend_line": 17.302667, "activity_lines": {"activity_5": 16.979333, "activity_10": 16.994545, "activity_20": 16.358905, "activity_30": 16.568624}, "trend_signal": 0, "fair_value": 12.727949, "relative_strength": -10.553841, "rate_of_change": -0.06160570006942342, "market_dynamics": 0.366153, "expectation": {"probability": 54.6561, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.03, "high": 17.1, "low": 16.18, "close": 16.4, "volume": 49193934}, "trend_line": 17.299333, "activity_lines": {"activity_5": 16.747333, "activity_10": 16.898545, "activity_20": 16.391619, "activity_30": 16.510387}, "trend_signal": 0, "fair_value": 12.788141, "relative_strength": -13.252489, "rate_of_change": -0.01926870580124346, "market_dynamics": 0.34333, "expectation": {"probability": 57.3185, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.34, "high": 16.74, "low": 15.82, "close": 16.06, "volume": 57457046}, "trend_line": 17.098333, "activity_lines": {"activity_5": 16.493333, "activity_10": 16.736909, "activity_20": 16.393571, "activity_30": 16.43043}, "trend_signal": 0, "fair_value": 12.846154, "relative_strength": -15.296253, "rate_of_change": -1.161894507724665, "market_dynamics": 0.373439, "expectation": {"probability": 57.0181, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.4, "high": 16.69, "low": 16.11, "close": 16.54, "volume": 49305295}, "trend_line": 16.890667, "activity_lines": {"activity_5": 16.461333, "activity_10": 16.678364, "activity_20": 16.443143, "activity_30": 16.394409}, "trend_signal": 0, "fair_value": 12.892051, "relative_strength": -13.747682, "rate_of_change": -1.2145394524717683, "market_dynamics": 0.382613, "expectation": {"probability": 54.2144, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.69, "high": 17.24, "low": 14.99, "close": 15.38, "volume": 92202003}, "trend_line": 16.695333, "activity_lines": {"activity_5": 16.07, "activity_10": 16.416182, "activity_20": 16.376619, "activity_30": 16.296946}, "trend_signal": 0, "fair_value": 12.922115, "relative_strength": -17.414903, "rate_of_change": -1.1564611391604547, "market_dynamics": 0.312905, "expectation": {"probability": 56.3564, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.62, "high": 16.47, "low": 15.46, "close": 16.37, "volume": 61986757}, "trend_line": 16.543, "activity_lines": {"activity_5": 16.100667, "activity_10": 16.362727, "activity_20": 16.408905, "activity_30": 16.275957}, "trend_signal": 0, "fair_value": 12.955192, "relative_strength": -13.821331, "rate_of_change": -0.9124286409860902, "market_dynamics": 0.168251, "expectation": {"probability": 53.8817, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.28, "high": 17.898, "low": 16.2603, "close": 17.86, "volume": 47561253}, "trend_line": 16.407667, "activity_lines": {"activity_5": 16.670667, "activity_10": 16.587636, "activity_20": 16.58181, "activity_30": 16.360925}, "trend_signal": 0, "fair_value": 13.003205, "relative_strength": -6.55488, "rate_of_change": -0.8180680650426119, "market_dynamics": 0.13735, "expectation": {"probability": 50.4213, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.01, "high": 19.1, "low": 17.33, "close": 18.46, "volume": 65945044}, "trend_line": 16.300333, "activity_lines": {"activity_5": 17.343333, "activity_10": 16.92, "activity_20": 16.798619, "activity_30": 16.493333}, "trend_signal": 1, "fair_value": 13.060064, "relative_strength": -3.393988, "rate_of_change": -0.6541697853814415, "market_dynamics": 0.312134, "expectation": {"probability": 48.8795, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.45, "high": 18.5288, "low": 17.815, "close": 18.38, "volume": 41553707}, "trend_line": 16.322, "activity_lines": {"activity_5": 17.829333, "activity_10": 17.211091, "activity_20": 16.985619, "activity_30": 16.627505}, "trend_signal": 1, "fair_value": 13.121218, "relative_strength": -3.435315, "rate_of_change": 0.13292366481102422, "market_dynamics": 0.488808, "expectation": {"probability": 50.6226, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.2, "high": 18.96, "low": 18.14, "close": 18.95, "volume": 37681418}, "trend_line": 16.392667, "activity_lines": {"activity_5": 18.382667, "activity_10": 17.579818, "activity_20": 17.203476, "activity_30": 16.797054}, "trend_signal": 1, "fair_value": 13.18391, "relative_strength": -0.479384, "rate_of_change": 0.4329555201568451, "market_dynamics": 0.764674, "expectation": {"probability": 48.8665, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.93, "high": 19.98, "low": 18.7724, "close": 19.93, "volume": 53098781}, "trend_line": 16.515333, "activity_lines": {"activity_5": 19.024667, "activity_10": 18.086909, "activity_20": 17.489429, "activity_30": 17.025269}, "trend_signal": 1, "fair_value": 13.255192, "relative_strength": 3.240372, "rate_of_change": 0.7482980042234667, "market_dynamics": 1.015618, "expectation": {"probability": 48.0658, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.64, "high": 19.67, "low": 18.21, "close": 18.35, "volume": 49974920}, "trend_line": 16.569, "activity_lines": {"activity_5": 18.902667, "activity_10": 18.253636, "activity_20": 17.60081, "activity_30": 17.143634}, "trend_signal": 1, "fair_value": 13.322179, "relative_strength": -5.886652, "rate_of_change": 0.3249525758881205, "market_dynamics": 0.944968, "expectation": {"probability": 51.7402, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.5, "high": 19.89, "low": 18.21, "close": 18.34, "volume": 57645947}, "trend_line": 16.631667, "activity_lines": {"activity_5": 18.744667, "activity_10": 18.383091, "activity_20": 17.700952, "activity_30": 17.257892}, "trend_signal": 1, "fair_value": 13.388013, "relative_strength": -5.472037, "rate_of_change": 0.37821835958718775, "market_dynamics": 0.987756, "expectation": {"probability": 51.2831, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.49, "high": 20.61, "low": 18.47, "close": 20.01, "volume": 58390247}, "trend_line": 16.786667, "activity_lines": {"activity_5": 19.151333, "activity_10": 18.774727, "activity_20": 17.953429, "activity_30": 17.475849}, "trend_signal": 1, "fair_value": 13.462051, "relative_strength": 2.063072, "rate_of_change": 0.9319570912524953, "market_dynamics": 1.096544, "expectation": {"probability": 48.029, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.02, "high": 20.71, "low": 19.71, "close": 20.03, "volume": 45561679}, "trend_line": 16.91, "activity_lines": {"activity_5": 19.456, "activity_10": 19.106909, "activity_20": 18.19319, "activity_30": 17.685097}, "trend_signal": 1, "fair_value": 13.539487, "relative_strength": 4.660254, "rate_of_change": 0.7347080870788631, "market_dynamics": 1.026208, "expectation": {"probability": 48.4643, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.11, "high": 20.37, "low": 19.07, "close": 19.31, "volume": 40467782}, "trend_line": 17.017, "activity_lines": {"activity_5": 19.448667, "activity_10": 19.223636, "activity_20": 18.349762, "activity_30": 17.839935}, "trend_signal": 1, "fair_value": 13.609167, "relative_strength": -0.697434, "rate_of_change": 0.6327616794795938, "market_dynamics": 1.016339, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.29, "high": 19.45, "low": 18.825, "close": 18.95, "volume": 35334200}, "trend_line": 17.146, "activity_lines": {"activity_5": 19.362667, "activity_10": 19.221455, "activity_20": 18.46, "activity_30": 17.964645}, "trend_signal": 1, "fair_value": 13.673526, "relative_strength": -4.191044, "rate_of_change": 0.7580654639478247, "market_dynamics": 0.947685, "expectation": {"probability": 51.2293, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.15, "high": 20.62, "low": 19.0, "close": 20.48, "volume": 50842445}, "trend_line": 17.368667, "activity_lines": {"activity_5": 19.746667, "activity_10": 19.477636, "activity_20": 18.710333, "activity_30": 18.179742}, "trend_signal": 1, "fair_value": 13.750513, "relative_strength": 2.995594, "rate_of_change": 1.2986527469963707, "market_dynamics": 0.970358, "expectation": {"probability": 48.4071, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.6, "high": 25.0, "low": 20.11, "close": 23.97, "volume": 114626408}, "trend_line": 17.719, "activity_lines": {"activity_5": 21.151333, "activity_10": 20.331636, "activity_20": 19.276429, "activity_30": 18.605634}, "trend_signal": 1, "fair_value": 13.843397, "relative_strength": 21.994326, "rate_of_change": 2.0170402253667636, "market_dynamics": 1.179685, "expectation": {"probability": 49.1276, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.07, "high": 26.38, "low": 23.98, "close": 25.41, "volume": 68902892}, "trend_line": 18.111, "activity_lines": {"activity_5": 22.772, "activity_10": 21.345818, "activity_20": 19.946238, "activity_30": 19.101828}, "trend_signal": 1, "fair_value": 13.950385, "relative_strength": 28.343798, "rate_of_change": 2.2123144646989075, "market_dynamics": 1.426598, "expectation": {"probability": 49.7318, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.26, "high": 25.495, "low": 24.01, "close": 24.21, "volume": 49506410}, "trend_line": 18.422333, "activity_lines": {"activity_5": 23.634, "activity_10": 22.024364, "activity_20": 20.460571, "activity_30": 19.495312}, "trend_signal": 1, "fair_value": 14.048718, "relative_strength": 24.057752, "rate_of_change": 1.7190271105957573, "market_dynamics": 1.634694, "expectation": {"probability": 51.3493, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.5, "high": 26.96, "low": 24.34, "close": 26.89, "volume": 45690960}, "trend_line": 18.779, "activity_lines": {"activity_5": 25.062667, "activity_10": 23.112364, "activity_20": 21.195857, "activity_30": 20.041613}, "trend_signal": 1, "fair_value": 14.165577, "relative_strength": 31.922715, "rate_of_change": 1.9360577186396624, "market_dynamics": 1.63991, "expectation": {"probability": 49.8291, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.6, "high": 28.68, "low": 26.46, "close": 28.46, "volume": 51031597}, "trend_line": 19.163333, "activity_lines": {"activity_5": 26.485333, "activity_10": 24.330545, "activity_20": 22.030714, "activity_30": 20.666194}, "trend_signal": 1, "fair_value": 14.29391, "relative_strength": 38.031162, "rate_of_change": 2.046610575643014, "market_dynamics": 1.562255, "expectation": {"probability": 50.6435, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.74, "high": 30.1999, "low": 27.995, "close": 29.79, "volume": 55971154}, "trend_line": 19.591667, "activity_lines": {"activity_5": 27.819333, "activity_10": 25.606545, "activity_20": 22.93319, "activity_30": 21.351785}, "trend_signal": 1, "fair_value": 14.429167, "relative_strength": 43.837486, "rate_of_change": 2.235174851890324, "market_dynamics": 1.525559, "expectation": {"probability": 50.9221, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.78, "high": 30.56, "low": 29.7, "close": 30.35, "volume": 45662318}, "trend_line": 20.038, "activity_lines": {"activity_5": 28.952, "activity_10": 26.806545, "activity_20": 23.825905, "activity_30": 22.045871}, "trend_signal": 1, "fair_value": 14.564487, "relative_strength": 45.74016, "rate_of_change": 2.278177757921259, "market_dynamics": 1.527323, "expectation": {"probability": 51.584, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.72, "high": 31.99, "low": 30.5, "close": 31.89, "volume": 30611214}, "trend_line": 20.541667, "activity_lines": {"activity_5": 30.268667, "activity_10": 28.098909, "activity_20": 24.794, "activity_30": 22.810516}, "trend_signal": 1, "fair_value": 14.710449, "relative_strength": 50.2725, "rate_of_change": 2.5135592374488476, "market_dynamics": 1.501951, "expectation": {"probability": 52.5632, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.5, "high": 31.73, "low": 30.47, "close": 30.95, "volume": 20483714}, "trend_line": 20.981, "activity_lines": {"activity_5": 30.76, "activity_10": 28.991636, "activity_20": 25.598667, "activity_30": 23.482022}, "trend_signal": 1, "fair_value": 14.84141, "relative_strength": 46.542036, "rate_of_change": 2.1387407360853494, "market_dynamics": 1.456373, "expectation": {"probability": 53.683, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.98, "high": 32.91, "low": 30.49, "close": 32.01, "volume": 65196803}, "trend_line": 21.481667, "activity_lines": {"activity_5": 31.334, "activity_10": 29.858909, "activity_20": 26.441952, "activity_30": 24.19357}, "trend_signal": 1, "fair_value": 14.974551, "relative_strength": 48.292989, "rate_of_change": 2.386287593537009, "market_dynamics": 1.478894, "expectation": {"probability": 51.6691, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.23, "high": 33.42, "low": 31.58, "close": 31.76, "volume": 48447862}, "trend_line": 21.975333, "activity_lines": {"activity_5": 31.588, "activity_10": 30.471091, "activity_20": 27.196905, "activity_30": 24.856688}, "trend_signal": 1, "fair_value": 15.11141, "relative_strength": 46.847702, "rate_of_change": 2.2980804981289276, "market_dynamics": 1.472485, "expectation": {"probability": 53.869, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.775, "high": 32.035, "low": 30.7, "close": 31.81, "volume": 25849621}, "trend_line": 22.477, "activity_lines": {"activity_5": 31.727333, "activity_10": 30.950727, "activity_20": 27.892905, "activity_30": 25.491183}, "trend_signal": 1, "fair_value": 15.248782, "relative_strength": 46.688469, "rate_of_change": 2.282864155005074, "market_dynamics": 1.440247, "expectation": {"probability": 52.5361, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.9, "high": 34.11, "low": 30.94, "close": 34.08, "volume": 75651555}, "trend_line": 23.046, "activity_lines": {"activity_5": 32.526, "activity_10": 31.726727, "activity_20": 28.743857, "activity_30": 26.239763}, "trend_signal": 1, "fair_value": 15.398269, "relative_strength": 54.695475, "rate_of_change": 2.531476620545442, "market_dynamics": 1.542637, "expectation": {"probability": 52.6335, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.45, "high": 37.345, "low": 34.145, "close": 34.69, "volume": 70334872}, "trend_line": 23.655667, "activity_lines": {"activity_5": 33.382, "activity_10": 32.434182, "activity_20": 29.585524, "activity_30": 26.990989}, "trend_signal": 1, "fair_value": 15.554872, "relative_strength": 55.713447, "rate_of_change": 2.6454352165234822, "market_dynamics": 1.544074, "expectation": {"probability": 53.6838, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.57, "high": 34.8, "low": 33.7, "close": 33.98, "volume": 30188514}, "trend_line": 24.253, "activity_lines": {"activity_5": 33.752, "activity_10": 32.870727, "activity_20": 30.281762, "activity_30": 27.657075}, "trend_signal": 1, "fair_value": 15.708205, "relative_strength": 52.43196, "rate_of_change": 2.525115863357389, "market_dynamics": 1.425583, "expectation": {"probability": 56.0119, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.25, "high": 35.32, "low": 33.14, "close": 34.22, "volume": 32370230}, "trend_line": 24.842333, "activity_lines": {"activity_5": 34.070667, "activity_10": 33.250545, "activity_20": 30.926381, "activity_30": 28.300108}, "trend_signal": 1, "fair_value": 15.864038, "relative_strength": 49.911261, "rate_of_change": 2.429938564301323, "market_dynamics": 1.285812, "expectation": {"probability": 54.6293, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.96, "high": 34.92, "low": 33.04, "close": 33.86, "volume": 25745791}, "trend_line": 25.458333, "activity_lines": {"activity_5": 34.105333, "activity_10": 33.484364, "activity_20": 31.469048, "activity_30": 28.881892}, "trend_signal": 1, "fair_value": 16.016731, "relative_strength": 47.25346, "rate_of_change": 2.47963828518038, "market_dynamics": 0.937386, "expectation": {"probability": 56.0119, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.85, "high": 34.2, "low": 30.74, "close": 31.05, "volume": 43525404}, "trend_line": 25.947667, "activity_lines": {"activity_5": 33.066667, "activity_10": 33.143455, "activity_20": 31.678238, "activity_30": 29.242645}, "trend_signal": 1, "fair_value": 16.157308, "relative_strength": 36.265619, "rate_of_change": 1.9220975701747616, "market_dynamics": 0.371653, "expectation": {"probability": 56.1167, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.53, "high": 31.91, "low": 28.38, "close": 28.57, "volume": 45116810}, "trend_line": 26.304667, "activity_lines": {"activity_5": 31.403333, "activity_10": 32.366909, "activity_20": 31.595333, "activity_30": 29.411828}, "trend_signal": 1, "fair_value": 16.286859, "relative_strength": 26.304225, "rate_of_change": 1.3758462369661184, "market_dynamics": -0.092772, "expectation": {"probability": 56.7262, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.99, "high": 30.295, "low": 28.505, "close": 28.73, "volume": 39059959}, "trend_line": 26.647, "activity_lines": {"activity_5": 30.201333, "activity_10": 31.662727, "activity_20": 31.481857, "activity_30": 29.568301}, "trend_signal": 1, "fair_value": 16.416923, "relative_strength": 28.229577, "rate_of_change": 1.3014154484449472, "market_dynamics": -0.517195, "expectation": {"probability": 54.7368, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.94, "high": 30.42, "low": 28.3, "close": 28.74, "volume": 34162508}, "trend_line": 26.992333, "activity_lines": {"activity_5": 29.352667, "activity_10": 31.02, "activity_20": 31.330048, "activity_30": 29.703333}, "trend_signal": 1, "fair_value": 16.544423, "relative_strength": 29.910794, "rate_of_change": 1.2959545164558868, "market_dynamics": -0.883869, "expectation": {"probability": 55.2083, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 28.86, "high": 30.71, "low": 28.285, "close": 30.08, "volume": 18964339}, "trend_line": 27.363333, "activity_lines": {"activity_5": 29.316, "activity_10": 30.675818, "activity_20": 31.283143, "activity_30": 29.902538}, "trend_signal": 1, "fair_value": 16.677821, "relative_strength": 30.152124, "rate_of_change": 1.3744643710493725, "market_dynamics": -1.023447, "expectation": {"probability": 56.1131, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.09, "high": 31.39, "low": 27.93, "close": 30.82, "volume": 23821653}, "trend_line": 27.726333, "activity_lines": {"activity_5": 29.778, "activity_10": 30.497636, "activity_20": 31.284476, "activity_30": 30.125548}, "trend_signal": 1, "fair_value": 16.822244, "relative_strength": 27.336121, "rate_of_change": 1.326592780199691, "market_dynamics": -1.033262, "expectation": {"probability": 56.6483, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.66, "high": 32.81, "low": 30.41, "close": 32.4, "volume": 19861765}, "trend_line": 28.194667, "activity_lines": {"activity_5": 30.782, "activity_10": 30.666, "activity_20": 31.40481, "activity_30": 30.427075}, "trend_signal": 1, "fair_value": 16.97641, "relative_strength": 26.753449, "rate_of_change": 1.689130690308014, "market_dynamics": -0.974159, "expectation": {"probability": 57.1706, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.27, "high": 32.435, "low": 30.0218, "close": 30.64, "volume": 20636611}, "trend_line": 28.604667, "activity_lines": {"activity_5": 30.944, "activity_10": 30.556, "activity_20": 31.331286, "activity_30": 30.584839}, "trend_signal": 1, "fair_value": 17.116859, "relative_strength": 18.244431, "rate_of_change": 1.4541757134425464, "market_dynamics": -0.945333, "expectation": {"probability": 58.5028, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.65, "high": 36.015, "low": 30.58, "close": 34.95, "volume": 62387526}, "trend_line": 29.102667, "activity_lines": {"activity_5": 32.415333, "activity_10": 31.290364, "activity_20": 31.657857, "activity_30": 30.994215}, "trend_signal": 1, "fair_value": 17.284679, "relative_strength": 32.247833, "rate_of_change": 1.7409746458506268, "market_dynamics": -0.590871, "expectation": {"probability": 57.0019, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.04, "high": 36.99, "low": 35.02, "close": 35.73, "volume": 39702582}, "trend_line": 29.626, "activity_lines": {"activity_5": 33.732667, "activity_10": 32.153273, "activity_20": 32.034143, "activity_30": 31.421785}, "trend_signal": 1, "fair_value": 17.462244, "relative_strength": 30.847169, "rate_of_change": 1.7982303821158416, "market_dynamics": -0.326265, "expectation": {"probability": 57.422, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.71, "high": 36.43, "low": 33.61, "close": 34.29, "volume": 27173508}, "trend_line": 30.125333, "activity_lines": {"activity_5": 34.193333, "activity_10": 32.720364, "activity_20": 32.247667, "activity_30": 31.722688}, "trend_signal": 1, "fair_value": 17.631346, "relative_strength": 24.178063, "rate_of_change": 1.6854553432795516, "market_dynamics": -0.192881, "expectation": {"probability": 58.8351, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.15, "high": 34.98, "low": 33.69, "close": 34.07, "volume": 21609751}, "trend_line": 30.629333, "activity_lines": {"activity_5": 34.349333, "activity_10": 33.188545, "activity_20": 32.42881, "activity_30": 31.977183}, "trend_signal": 1, "fair_value": 17.801987, "relative_strength": 21.307249, "rate_of_change": 1.6730105522816885, "market_dynamics": -0.021616, "expectation": {"probability": 58.2392, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.54, "high": 35.47, "low": 33.69, "close": 35.32, "volume": 29153201}, "trend_line": 31.124, "activity_lines": {"activity_5": 34.810667, "activity_10": 33.784, "activity_20": 32.714143, "activity_30": 32.279806}, "trend_signal": 1, "fair_value": 17.982051, "relative_strength": 22.83372, "rate_of_change": 1.6150106827334432, "market_dynamics": -0.053749, "expectation": {"probability": 56.7115, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5bc347c5-2596-4854-abdd-3ac604dae1fe/", "share_image": "https://sharemaestro.com/terminal/5bc347c5-2596-4854-abdd-3ac604dae1fe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}