{"ticker": {"uuid": "5bc350ee-4958-4668-83f0-185dd6347db3", "symbol": "601010", "name": "Wenfeng Great World Chain Development Corporation", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Department Stores", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 601010 fell 29.46%, moving from 2.41 to 1.70. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.85 and has softened across the 12-week window. Market Dynamics is -1.44 on the latest week. Expectation is undecided at 46.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.70"}, {"label": "12-Week Change", "value": "-29.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.63%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.85"}, {"label": "Market Dynamics", "value": "-1.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.61, "high": 1.7, "low": 1.52, "close": 1.7, "volume": 307250704}, "trend_line": 2.503333, "activity_lines": {"activity_5": 1.773333, "activity_10": 1.969636, "activity_20": 2.165143, "activity_30": 2.323376}, "trend_signal": 0, "fair_value": 2.368837, "relative_strength": -37.853575, "rate_of_change": -1.3010909845040033, "market_dynamics": -1.436468, "expectation": {"probability": 46.6344, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 2.416616, "high": 2.517308, "low": 2.352539, "close": 2.453231, "volume": 95872400}, "trend_line": 2.407157, "activity_lines": {"activity_5": 2.368405, "activity_10": 2.316755, "activity_20": 2.347787, "activity_30": 2.38254}, "trend_signal": 0, "fair_value": 2.619111, "relative_strength": -2.740618, "rate_of_change": 0.12694953007461307, "market_dynamics": 0.066902, "expectation": {"probability": 43.0835, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 2.453231, "high": 2.462385, "low": 2.215231, "close": 2.270154, "volume": 82652414}, "trend_line": 2.405326, "activity_lines": {"activity_5": 2.35498, "activity_10": 2.31093, "activity_20": 2.33628, "activity_30": 2.373701}, "trend_signal": 0, "fair_value": 2.617725, "relative_strength": -7.616723, "rate_of_change": -0.076064834989996, "market_dynamics": 0.441856, "expectation": {"probability": 45.4702, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 2.270154, "high": 2.325077, "low": 2.242692, "close": 2.279308, "volume": 57790009}, "trend_line": 2.406546, "activity_lines": {"activity_5": 2.334841, "activity_10": 2.307934, "activity_20": 2.327431, "activity_30": 2.365571}, "trend_signal": 0, "fair_value": 2.616503, "relative_strength": -7.392348, "rate_of_change": 0.050720775479082617, "market_dynamics": 0.386905, "expectation": {"probability": 46.5844, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 2.279308, "high": 2.361693, "low": 2.270154, "close": 2.306769, "volume": 52929387}, "trend_line": 2.404105, "activity_lines": {"activity_5": 2.318364, "activity_10": 2.310764, "activity_20": 2.322113, "activity_30": 2.359133}, "trend_signal": 0, "fair_value": 2.615352, "relative_strength": -5.95433, "rate_of_change": -0.10143167843042009, "market_dynamics": 0.294773, "expectation": {"probability": 46.5844, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.297616, "high": 2.334231, "low": 2.251846, "close": 2.261, "volume": 45396440}, "trend_line": 2.398003, "activity_lines": {"activity_5": 2.290903, "activity_10": 2.305438, "activity_20": 2.31309, "activity_30": 2.349901}, "trend_signal": 0, "fair_value": 2.613641, "relative_strength": -8.629619, "rate_of_change": -0.25381586910720744, "market_dynamics": 0.066906, "expectation": {"probability": 45.7228, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.251846, "high": 2.270154, "low": 2.178616, "close": 2.233539, "volume": 53772254}, "trend_line": 2.39129, "activity_lines": {"activity_5": 2.264051, "activity_10": 2.295285, "activity_20": 2.302323, "activity_30": 2.33929}, "trend_signal": 0, "fair_value": 2.610999, "relative_strength": -7.292365, "rate_of_change": -0.27994126779657774, "market_dynamics": 0.002333, "expectation": {"probability": 44.729, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.196923, "high": 2.251846, "low": 2.142, "close": 2.242692, "volume": 49499510}, "trend_line": 2.384882, "activity_lines": {"activity_5": 2.254897, "activity_10": 2.286631, "activity_20": 2.293562, "activity_30": 2.329703}, "trend_signal": 0, "fair_value": 2.608739, "relative_strength": -6.775804, "rate_of_change": -0.2679725169260093, "market_dynamics": 0.006703, "expectation": {"probability": 45.3595, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.251846, "high": 2.389154, "low": 2.242693, "close": 2.325077, "volume": 64455568}, "trend_line": 2.379085, "activity_lines": {"activity_5": 2.275036, "activity_10": 2.290792, "activity_20": 2.293867, "activity_30": 2.325845}, "trend_signal": 0, "fair_value": 2.606469, "relative_strength": -3.031585, "rate_of_change": -0.2430728228902006, "market_dynamics": 0.124071, "expectation": {"probability": 46.2505, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.352539, "high": 2.389154, "low": 2.315923, "close": 2.352539, "volume": 39486078}, "trend_line": 2.371762, "activity_lines": {"activity_5": 2.301277, "activity_10": 2.297616, "activity_20": 2.297485, "activity_30": 2.324132}, "trend_signal": 0, "fair_value": 2.60486, "relative_strength": -2.982915, "rate_of_change": -0.30780741335429246, "market_dynamics": 0.226382, "expectation": {"probability": 46.9632, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.370846, "high": 2.563077, "low": 2.334231, "close": 2.535616, "volume": 116794626}, "trend_line": 2.371152, "activity_lines": {"activity_5": 2.385493, "activity_10": 2.338059, "activity_20": 2.319193, "activity_30": 2.334703}, "trend_signal": 0, "fair_value": 2.603993, "relative_strength": 6.842658, "rate_of_change": -0.025719275374173272, "market_dynamics": 0.595894, "expectation": {"probability": 45.2872, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.526462, "high": 2.581385, "low": 2.489846, "close": 2.563077, "volume": 73857623}, "trend_line": 2.372982, "activity_lines": {"activity_5": 2.460554, "activity_10": 2.381165, "activity_20": 2.343254, "activity_30": 2.347086}, "trend_signal": 0, "fair_value": 2.601849, "relative_strength": 4.327715, "rate_of_change": 0.07717767566145058, "market_dynamics": 0.947896, "expectation": {"probability": 45.8474, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.553923, "high": 2.66377, "low": 2.535616, "close": 2.572231, "volume": 133523410}, "trend_line": 2.370541, "activity_lines": {"activity_5": 2.516698, "activity_10": 2.423939, "activity_20": 2.367316, "activity_30": 2.35994}, "trend_signal": 0, "fair_value": 2.60084, "relative_strength": 4.250057, "rate_of_change": -0.10286635128290639, "market_dynamics": 1.215886, "expectation": {"probability": 46.7733, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.572231, "high": 2.572231, "low": 2.453231, "close": 2.453231, "volume": 63093206}, "trend_line": 2.369931, "activity_lines": {"activity_5": 2.511205, "activity_10": 2.439583, "activity_20": 2.37891, "activity_30": 2.365275}, "trend_signal": 0, "fair_value": 2.599337, "relative_strength": 2.461201, "rate_of_change": -0.025732522660439093, "market_dynamics": 1.334026, "expectation": {"probability": 44.9311, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.462385, "high": 2.535616, "low": 2.434923, "close": 2.444077, "volume": 49380022}, "trend_line": 2.369931, "activity_lines": {"activity_5": 2.494118, "activity_10": 2.450402, "activity_20": 2.389023, "activity_30": 2.370059}, "trend_signal": 1, "fair_value": 2.597669, "relative_strength": 3.877716, "rate_of_change": 0.0, "market_dynamics": 1.101635, "expectation": {"probability": 37.709, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.453231, "high": 2.489846, "low": 2.352539, "close": 2.370846, "volume": 58225221}, "trend_line": 2.36749, "activity_lines": {"activity_5": 2.446518, "activity_10": 2.445409, "activity_20": 2.391551, "activity_30": 2.370118}, "trend_signal": 1, "fair_value": 2.59553, "relative_strength": 2.960834, "rate_of_change": -0.10299877928934191, "market_dynamics": 0.798308, "expectation": {"probability": 37.6158, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.453231, "high": 2.489846, "low": 2.261, "close": 2.315923, "volume": 100970948}, "trend_line": 2.362303, "activity_lines": {"activity_5": 2.391595, "activity_10": 2.428432, "activity_20": 2.388369, "activity_30": 2.366791}, "trend_signal": 1, "fair_value": 2.591694, "relative_strength": -1.610188, "rate_of_change": -0.21909279447855215, "market_dynamics": 0.513165, "expectation": {"probability": 42.2039, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.315923, "high": 2.38, "low": 2.279308, "close": 2.288462, "volume": 55392450}, "trend_line": 2.355285, "activity_lines": {"activity_5": 2.343995, "activity_10": 2.404965, "activity_20": 2.382136, "activity_30": 2.362027}, "trend_signal": 0, "fair_value": 2.587897, "relative_strength": -2.22287, "rate_of_change": -0.2970829736913499, "market_dynamics": 0.248278, "expectation": {"probability": 45.2206, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.279308, "high": 2.334231, "low": 2.261, "close": 2.306769, "volume": 59794476}, "trend_line": 2.349792, "activity_lines": {"activity_5": 2.321415, "activity_10": 2.383994, "activity_20": 2.376862, "activity_30": 2.358897}, "trend_signal": 0, "fair_value": 2.584648, "relative_strength": -1.411685, "rate_of_change": -0.2332201835446653, "market_dynamics": 0.043382, "expectation": {"probability": 47.7368, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.315923, "high": 2.38, "low": 2.279308, "close": 2.315923, "volume": 65435848}, "trend_line": 2.343995, "activity_lines": {"activity_5": 2.311651, "activity_10": 2.365021, "activity_20": 2.371936, "activity_30": 2.356712}, "trend_signal": 0, "fair_value": 2.581189, "relative_strength": -1.431315, "rate_of_change": -0.24670268687610775, "market_dynamics": -0.056824, "expectation": {"probability": 47.5556, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.315923, "high": 2.334231, "low": 2.279308, "close": 2.297616, "volume": 34259711}, "trend_line": 2.337892, "activity_lines": {"activity_5": 2.304328, "activity_10": 2.343385, "activity_20": 2.365528, "activity_30": 2.35372}, "trend_signal": 0, "fair_value": 2.577989, "relative_strength": -1.396468, "rate_of_change": -0.26036744958926833, "market_dynamics": -0.326386, "expectation": {"probability": 46.7894, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.288462, "high": 2.297615, "low": 2.187769, "close": 2.196923, "volume": 65726800}, "trend_line": 2.33179, "activity_lines": {"activity_5": 2.268323, "activity_10": 2.307768, "activity_20": 2.350054, "activity_30": 2.344625}, "trend_signal": 0, "fair_value": 2.574251, "relative_strength": -4.853805, "rate_of_change": -0.26100435777188485, "market_dynamics": -0.469941, "expectation": {"probability": 46.297, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.196923, "high": 2.233539, "low": 2.132846, "close": 2.169461, "volume": 57808300}, "trend_line": 2.326298, "activity_lines": {"activity_5": 2.231097, "activity_10": 2.273815, "activity_20": 2.333185, "activity_30": 2.334152}, "trend_signal": 0, "fair_value": 2.570768, "relative_strength": -2.592807, "rate_of_change": -0.23552721299944812, "market_dynamics": -0.665058, "expectation": {"probability": 45.9807, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.160308, "high": 2.224385, "low": 2.105385, "close": 2.215231, "volume": 55326597}, "trend_line": 2.322636, "activity_lines": {"activity_5": 2.217062, "activity_10": 2.255508, "activity_20": 2.321154, "activity_30": 2.326987}, "trend_signal": 0, "fair_value": 2.567686, "relative_strength": -1.594209, "rate_of_change": -0.15741749337358465, "market_dynamics": -0.840916, "expectation": {"probability": 46.5557, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.215231, "high": 2.242692, "low": 2.178616, "close": 2.215231, "volume": 70691942}, "trend_line": 2.31928, "activity_lines": {"activity_5": 2.209128, "activity_10": 2.241527, "activity_20": 2.309428, "activity_30": 2.320057}, "trend_signal": 0, "fair_value": 2.564335, "relative_strength": -1.930319, "rate_of_change": -0.14449100074226598, "market_dynamics": -0.924982, "expectation": {"probability": 46.1138, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.233539, "high": 2.343385, "low": 2.224385, "close": 2.315923, "volume": 134781088}, "trend_line": 2.320805, "activity_lines": {"activity_5": 2.241472, "activity_10": 2.250015, "activity_20": 2.307728, "activity_30": 2.319841}, "trend_signal": 0, "fair_value": 2.56163, "relative_strength": 2.270265, "rate_of_change": 0.06575316477527503, "market_dynamics": -0.772775, "expectation": {"probability": 48.0671, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.325077, "high": 2.343385, "low": 2.288462, "close": 2.315923, "volume": 100578451}, "trend_line": 2.323857, "activity_lines": {"activity_5": 2.272595, "activity_10": 2.259502, "activity_20": 2.305767, "activity_30": 2.319526}, "trend_signal": 0, "fair_value": 2.559355, "relative_strength": 1.79878, "rate_of_change": 0.1315060937907249, "market_dynamics": -0.560521, "expectation": {"probability": 48.6614, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.315923, "high": 2.38, "low": 2.297616, "close": 2.361692, "volume": 89173156}, "trend_line": 2.33179, "activity_lines": {"activity_5": 2.311041, "activity_10": 2.27731, "activity_20": 2.307772, "activity_30": 2.321967}, "trend_signal": 0, "fair_value": 2.557965, "relative_strength": 4.308469, "rate_of_change": 0.3413721240162354, "market_dynamics": -0.267141, "expectation": {"probability": 44.6525, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.352539, "high": 2.407462, "low": 2.306769, "close": 2.38, "volume": 82061947}, "trend_line": 2.337892, "activity_lines": {"activity_5": 2.342774, "activity_10": 2.297116, "activity_20": 2.310954, "activity_30": 2.325077}, "trend_signal": 0, "fair_value": 2.556586, "relative_strength": 5.443793, "rate_of_change": 0.26168737321972707, "market_dynamics": 0.06452, "expectation": {"probability": 47.0927, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.370847, "high": 2.389154, "low": 2.242693, "close": 2.251847, "volume": 90677855}, "trend_line": 2.333926, "activity_lines": {"activity_5": 2.320805, "activity_10": 2.29229, "activity_20": 2.301669, "activity_30": 2.319526}, "trend_signal": 0, "fair_value": 2.554385, "relative_strength": 1.921986, "rate_of_change": -0.16964000047906988, "market_dynamics": 0.119628, "expectation": {"probability": 46.0008, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.242693, "high": 2.389154, "low": 2.215231, "close": 2.352539, "volume": 87792499}, "trend_line": 2.332095, "activity_lines": {"activity_5": 2.329959, "activity_10": 2.306936, "activity_20": 2.302454, "activity_30": 2.320727}, "trend_signal": 0, "fair_value": 2.552398, "relative_strength": 7.435183, "rate_of_change": -0.07845150188995444, "market_dynamics": 0.348373, "expectation": {"probability": 47.4116, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.352539, "high": 2.352539, "low": 2.215231, "close": 2.233539, "volume": 59276927}, "trend_line": 2.324772, "activity_lines": {"activity_5": 2.297006, "activity_10": 2.298947, "activity_20": 2.292777, "activity_30": 2.314368}, "trend_signal": 0, "fair_value": 2.549757, "relative_strength": 3.068282, "rate_of_change": -0.31400950647379156, "market_dynamics": 0.257313, "expectation": {"probability": 46.1506, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.233539, "high": 2.242693, "low": 2.142, "close": 2.233539, "volume": 47708519}, "trend_line": 2.323551, "activity_lines": {"activity_5": 2.269544, "activity_10": 2.290293, "activity_20": 2.284669, "activity_30": 2.308482}, "trend_signal": 0, "fair_value": 2.547007, "relative_strength": 1.128952, "rate_of_change": -0.052521279506106175, "market_dynamics": 0.087649, "expectation": {"probability": 48.1112, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.251846, "high": 2.288462, "low": 2.224385, "close": 2.233539, "volume": 41889550}, "trend_line": 2.322026, "activity_lines": {"activity_5": 2.250626, "activity_10": 2.280473, "activity_20": 2.278175, "activity_30": 2.302675}, "trend_signal": 0, "fair_value": 2.545012, "relative_strength": 2.871041, "rate_of_change": -0.06563230159355223, "market_dynamics": 0.01016, "expectation": {"probability": 47.8601, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.233539, "high": 2.334231, "low": 2.206077, "close": 2.288462, "volume": 72003997}, "trend_line": 2.321416, "activity_lines": {"activity_5": 2.25978, "activity_10": 2.280307, "activity_20": 2.277957, "activity_30": 2.300509}, "trend_signal": 0, "fair_value": 2.543369, "relative_strength": 7.300355, "rate_of_change": -0.026270162349603297, "market_dynamics": -0.099594, "expectation": {"probability": 48.471, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.261, "high": 2.361692, "low": 2.142, "close": 2.224385, "volume": 104527975}, "trend_line": 2.320195, "activity_lines": {"activity_5": 2.245134, "activity_10": 2.267158, "activity_20": 2.272377, "activity_30": 2.294249}, "trend_signal": 0, "fair_value": 2.541745, "relative_strength": 6.11871, "rate_of_change": -0.052597207911039584, "market_dynamics": 0.019542, "expectation": {"probability": 46.01, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.206078, "high": 2.261, "low": 1.995539, "close": 2.242692, "volume": 119182281}, "trend_line": 2.3205, "activity_lines": {"activity_5": 2.245134, "activity_10": 2.259003, "activity_20": 2.269239, "activity_30": 2.289249}, "trend_signal": 0, "fair_value": 2.540239, "relative_strength": 4.111034, "rate_of_change": 0.013145446826667575, "market_dynamics": 0.206899, "expectation": {"probability": 47.5082, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.251847, "high": 2.251847, "low": 1.867385, "close": 1.940616, "volume": 100005875}, "trend_line": 2.310431, "activity_lines": {"activity_5": 2.143831, "activity_10": 2.197256, "activity_20": 2.23768, "activity_30": 2.264741}, "trend_signal": 0, "fair_value": 2.537012, "relative_strength": -3.875764, "rate_of_change": -0.43391510450334436, "market_dynamics": 0.035345, "expectation": {"probability": 47.1282, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.922308, "high": 1.931462, "low": 1.647693, "close": 1.858231, "volume": 104817943}, "trend_line": 2.294869, "activity_lines": {"activity_5": 2.034595, "activity_10": 2.128186, "activity_20": 2.199931, "activity_30": 2.235566}, "trend_signal": 0, "fair_value": 2.533418, "relative_strength": -12.067247, "rate_of_change": -0.6735539819193942, "market_dynamics": -0.364612, "expectation": {"probability": 48.5433, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.858231, "high": 1.986385, "low": 1.849077, "close": 1.977231, "volume": 82334199}, "trend_line": 2.282359, "activity_lines": {"activity_5": 1.990046, "activity_10": 2.090239, "activity_20": 2.175652, "activity_30": 2.215074}, "trend_signal": 0, "fair_value": 2.53021, "relative_strength": -10.510493, "rate_of_change": -0.5451291555204153, "market_dynamics": -0.793517, "expectation": {"probability": 48.3248, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.977231, "high": 2.050462, "low": 1.904, "close": 1.968077, "volume": 94210784}, "trend_line": 2.263441, "activity_lines": {"activity_5": 1.963195, "activity_10": 2.055621, "activity_20": 2.152113, "activity_30": 2.194797}, "trend_signal": 0, "fair_value": 2.52759, "relative_strength": -11.306191, "rate_of_change": -0.8288792429236685, "market_dynamics": -1.198052, "expectation": {"probability": 48.7485, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.968077, "high": 1.977231, "low": 1.913154, "close": 1.931462, "volume": 53979252}, "trend_line": 2.242387, "activity_lines": {"activity_5": 1.941226, "activity_10": 2.021336, "activity_20": 2.126657, "activity_30": 2.173379}, "trend_signal": 0, "fair_value": 2.52565, "relative_strength": -13.207794, "rate_of_change": -0.9301766646446675, "market_dynamics": -1.347697, "expectation": {"probability": 48.6431, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.931462, "high": 1.995539, "low": 1.922308, "close": 1.995539, "volume": 64204660}, "trend_line": 2.223164, "activity_lines": {"activity_5": 1.961364, "activity_10": 2.004193, "activity_20": 2.108567, "activity_30": 2.157454}, "trend_signal": 0, "fair_value": 2.523744, "relative_strength": -10.364246, "rate_of_change": -0.8572561292943531, "market_dynamics": -1.300091, "expectation": {"probability": 48.1277, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.995539, "high": 2.023, "low": 1.968077, "close": 1.968077, "volume": 62910400}, "trend_line": 2.206993, "activity_lines": {"activity_5": 1.968687, "activity_10": 1.986385, "activity_20": 2.08869, "activity_30": 2.140996}, "trend_signal": 0, "fair_value": 2.520639, "relative_strength": -11.192748, "rate_of_change": -0.7273867335023387, "market_dynamics": -1.212465, "expectation": {"probability": 47.5839, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.968077, "high": 1.986385, "low": 1.904, "close": 1.949769, "volume": 54753938}, "trend_line": 2.190516, "activity_lines": {"activity_5": 1.962585, "activity_10": 1.970074, "activity_20": 2.068246, "activity_30": 2.124401}, "trend_signal": 0, "fair_value": 2.517417, "relative_strength": -11.640309, "rate_of_change": -0.7465814345582461, "market_dynamics": -1.231645, "expectation": {"probability": 47.5839, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.94977, "high": 2.013846, "low": 1.940616, "close": 1.995539, "volume": 38390657}, "trend_line": 2.178005, "activity_lines": {"activity_5": 1.973569, "activity_10": 1.968244, "activity_20": 2.053426, "activity_30": 2.111822}, "trend_signal": 0, "fair_value": 2.514488, "relative_strength": -10.247844, "rate_of_change": -0.5711439679052761, "market_dynamics": -1.043795, "expectation": {"probability": 48.1277, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.995539, "high": 2.013847, "low": 1.940616, "close": 1.986385, "volume": 65274166}, "trend_line": 2.167021, "activity_lines": {"activity_5": 1.979672, "activity_10": 1.968909, "activity_20": 2.039259, "activity_30": 2.099459}, "trend_signal": 0, "fair_value": 2.511285, "relative_strength": -9.065311, "rate_of_change": -0.5043147283867624, "market_dynamics": -0.893798, "expectation": {"probability": 47.5938, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.986385, "high": 1.986385, "low": 1.766692, "close": 1.821616, "volume": 86355900}, "trend_line": 2.151459, "activity_lines": {"activity_5": 1.92719, "activity_10": 1.944277, "activity_20": 2.01097, "activity_30": 2.077175}, "trend_signal": 0, "fair_value": 2.506488, "relative_strength": -17.661459, "rate_of_change": -0.7181287121813806, "market_dynamics": -0.853428, "expectation": {"probability": 46.5334, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.812462, "high": 1.858231, "low": 1.785, "close": 1.858231, "volume": 42394917}, "trend_line": 2.136508, "activity_lines": {"activity_5": 1.898508, "activity_10": 1.928466, "activity_20": 1.988739, "activity_30": 2.058257}, "trend_signal": 0, "fair_value": 2.501871, "relative_strength": -16.49811, "rate_of_change": -0.6949237703344538, "market_dynamics": -0.830886, "expectation": {"probability": 45.9716, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.849077, "high": 1.922308, "low": 1.849077, "close": 1.913154, "volume": 27663700}, "trend_line": 2.123082, "activity_lines": {"activity_5": 1.895457, "activity_10": 1.922641, "activity_20": 1.974223, "activity_30": 2.043847}, "trend_signal": 0, "fair_value": 2.497768, "relative_strength": -14.416409, "rate_of_change": -0.6284085994529361, "market_dynamics": -0.784234, "expectation": {"probability": 46.7951, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.931462, "high": 1.94977, "low": 1.913154, "close": 1.940616, "volume": 49130444}, "trend_line": 2.111182, "activity_lines": {"activity_5": 1.904, "activity_10": 1.922974, "activity_20": 1.963936, "activity_30": 2.032075}, "trend_signal": 0, "fair_value": 2.493679, "relative_strength": -14.451389, "rate_of_change": -0.560505906036613, "market_dynamics": -0.685957, "expectation": {"probability": 47.0958, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.922308, "high": 1.968077, "low": 1.894846, "close": 1.968077, "volume": 49833433}, "trend_line": 2.103554, "activity_lines": {"activity_5": 1.925359, "activity_10": 1.928799, "activity_20": 1.958226, "activity_30": 2.022843}, "trend_signal": 0, "fair_value": 2.489767, "relative_strength": -13.024084, "rate_of_change": -0.36131418323952974, "market_dynamics": -0.369291, "expectation": {"probability": 48.0109, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.968077, "high": 1.977231, "low": 1.885692, "close": 1.885693, "volume": 35718897}, "trend_line": 2.094095, "activity_lines": {"activity_5": 1.920477, "activity_10": 1.918979, "activity_20": 1.945934, "activity_30": 2.008787}, "trend_signal": 0, "fair_value": 2.485272, "relative_strength": -14.620517, "rate_of_change": -0.44966756261071056, "market_dynamics": -0.073756, "expectation": {"probability": 47.52, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.894846, "high": 1.904, "low": 1.821616, "close": 1.839923, "volume": 32927400}, "trend_line": 2.081585, "activity_lines": {"activity_5": 1.896067, "activity_10": 1.902835, "activity_20": 1.930939, "activity_30": 1.992389}, "trend_signal": 0, "fair_value": 2.480377, "relative_strength": -16.29723, "rate_of_change": -0.597394101031701, "market_dynamics": -0.020908, "expectation": {"probability": 46.7145, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.839923, "high": 1.839923, "low": 1.647693, "close": 1.693462, "volume": 62210246}, "trend_line": 2.064193, "activity_lines": {"activity_5": 1.824057, "activity_10": 1.862392, "activity_20": 1.90387, "activity_30": 1.967349}, "trend_signal": 0, "fair_value": 2.474112, "relative_strength": -21.742422, "rate_of_change": -0.8355171660057157, "market_dynamics": -0.119926, "expectation": {"probability": 46.1448, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.684308, "high": 1.693462, "low": 1.638539, "close": 1.666, "volume": 32622161}, "trend_line": 2.042529, "activity_lines": {"activity_5": 1.757539, "activity_10": 1.821616, "activity_20": 1.877018, "activity_30": 1.941659}, "trend_signal": 0, "fair_value": 2.467402, "relative_strength": -22.208433, "rate_of_change": -1.049514265381188, "market_dynamics": -0.510142, "expectation": {"probability": 45.5888, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.656846, "high": 1.675154, "low": 1.583616, "close": 1.611077, "volume": 37250513}, "trend_line": 2.019034, "activity_lines": {"activity_5": 1.691021, "activity_10": 1.776845, "activity_20": 1.847595, "activity_30": 1.913823}, "trend_signal": 0, "fair_value": 2.460931, "relative_strength": -23.539966, "rate_of_change": -1.1502896654098935, "market_dynamics": -0.881448, "expectation": {"probability": 45.0461, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.601923, "high": 1.639078, "low": 1.537846, "close": 1.601398, "volume": 51656346}, "trend_line": 1.993691, "activity_lines": {"activity_5": 1.645076, "activity_10": 1.737138, "activity_20": 1.820258, "activity_30": 1.886879}, "trend_signal": 0, "fair_value": 2.453322, "relative_strength": -22.893403, "rate_of_change": -1.255204221424696, "market_dynamics": -1.087184, "expectation": {"probability": 44.5161, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.582558, "high": 1.705018, "low": 1.582558, "close": 1.629658, "volume": 38350239}, "trend_line": 1.968679, "activity_lines": {"activity_5": 1.627505, "activity_10": 1.706574, "activity_20": 1.797227, "activity_30": 1.863393}, "trend_signal": 0, "fair_value": 2.445717, "relative_strength": -20.750081, "rate_of_change": -1.2545575016389217, "market_dynamics": -1.279716, "expectation": {"probability": 44.7063, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.648498, "high": 1.676758, "low": 1.582558, "close": 1.648498, "volume": 36358150}, "trend_line": 1.948567, "activity_lines": {"activity_5": 1.630231, "activity_10": 1.68359, "activity_20": 1.77708, "activity_30": 1.842736}, "trend_signal": 0, "fair_value": 2.438401, "relative_strength": -20.089301, "rate_of_change": -1.0215987471802224, "market_dynamics": -1.306383, "expectation": {"probability": 45.239, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.639078, "high": 1.648498, "low": 1.591978, "close": 1.629658, "volume": 19682050}, "trend_line": 1.924471, "activity_lines": {"activity_5": 1.629675, "activity_10": 1.661994, "activity_20": 1.756703, "activity_30": 1.822162}, "trend_signal": 0, "fair_value": 2.431358, "relative_strength": -20.897928, "rate_of_change": -1.2366010509261367, "market_dynamics": -1.271125, "expectation": {"probability": 45.1708, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.620238, "high": 1.639078, "low": 1.563718, "close": 1.610818, "volume": 22923350}, "trend_line": 1.903714, "activity_lines": {"activity_5": 1.625262, "activity_10": 1.642625, "activity_20": 1.736144, "activity_30": 1.801926}, "trend_signal": 0, "fair_value": 2.42335, "relative_strength": -18.957872, "rate_of_change": -1.0785821142537422, "market_dynamics": -1.22598, "expectation": {"probability": 44.7435, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.610818, "high": 1.695598, "low": 1.591978, "close": 1.657918, "volume": 35778450}, "trend_line": 1.884527, "activity_lines": {"activity_5": 1.636566, "activity_10": 1.638316, "activity_20": 1.721597, "activity_30": 1.786068}, "trend_signal": 0, "fair_value": 2.41542, "relative_strength": -16.465892, "rate_of_change": -1.0078719807702126, "market_dynamics": -1.024306, "expectation": {"probability": 44.9229, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.667338, "high": 1.789798, "low": 1.657918, "close": 1.723858, "volume": 64895024}, "trend_line": 1.867537, "activity_lines": {"activity_5": 1.666082, "activity_10": 1.650137, "activity_20": 1.714938, "activity_30": 1.775702}, "trend_signal": 0, "fair_value": 2.4087, "relative_strength": -11.384955, "rate_of_change": -0.9015524850532818, "market_dynamics": -0.620268, "expectation": {"probability": 45.4319, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.705018, "high": 1.723858, "low": 1.610818, "close": 1.629658, "volume": 53196667}, "trend_line": 1.845577, "activity_lines": {"activity_5": 1.657918, "activity_10": 1.646942, "activity_20": 1.70047, "activity_30": 1.760355}, "trend_signal": 0, "fair_value": 2.401825, "relative_strength": -16.215942, "rate_of_change": -1.1758803172306616, "market_dynamics": -0.328165, "expectation": {"probability": 45.3648, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.620238, "high": 1.639078, "low": 1.573138, "close": 1.573138, "volume": 31037152}, "trend_line": 1.823869, "activity_lines": {"activity_5": 1.63217, "activity_10": 1.63463, "activity_20": 1.682144, "activity_30": 1.742779}, "trend_signal": 0, "fair_value": 2.394813, "relative_strength": -17.901907, "rate_of_change": -1.1762175189656168, "market_dynamics": -0.244092, "expectation": {"probability": 44.9528, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.573138, "high": 1.648498, "low": 1.573138, "close": 1.629658, "volume": 33329030}, "trend_line": 1.803435, "activity_lines": {"activity_5": 1.62903, "activity_10": 1.634282, "activity_20": 1.671212, "activity_30": 1.730249}, "trend_signal": 0, "fair_value": 2.388895, "relative_strength": -14.079112, "rate_of_change": -1.1203655525698428, "market_dynamics": -0.098669, "expectation": {"probability": 45.1224, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.629658, "high": 1.648498, "low": 1.582558, "close": 1.619274, "volume": 35349350}, "trend_line": 1.792723, "activity_lines": {"activity_5": 1.621173, "activity_10": 1.631709, "activity_20": 1.66099, "activity_30": 1.718368}, "trend_signal": 0, "fair_value": 2.382966, "relative_strength": -11.789446, "rate_of_change": -0.5939776038504206, "market_dynamics": -0.112642, "expectation": {"probability": 45.2759, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.619274, "high": 1.667467, "low": 1.590359, "close": 1.628913, "volume": 29357967}, "trend_line": 1.785079, "activity_lines": {"activity_5": 1.619105, "activity_10": 1.630564, "activity_20": 1.65265, "activity_30": 1.707799}, "trend_signal": 0, "fair_value": 2.376931, "relative_strength": -8.878034, "rate_of_change": -0.42639046857768786, "market_dynamics": 0.054295, "expectation": {"probability": 45.4776, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.609636, "high": 1.64819, "low": 1.571082, "close": 1.638552, "volume": 21269043}, "trend_line": 1.77379, "activity_lines": {"activity_5": 1.626579, "activity_10": 1.631184, "activity_20": 1.646319, "activity_30": 1.698346}, "trend_signal": 0, "fair_value": 2.371351, "relative_strength": -9.076298, "rate_of_change": -0.6324089858208014, "market_dynamics": 0.358253, "expectation": {"probability": 46.2373, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.638551, "high": 1.860238, "low": 1.628913, "close": 1.850599, "volume": 84652752}, "trend_line": 1.769874, "activity_lines": {"activity_5": 1.704143, "activity_10": 1.67054, "activity_20": 1.661491, "activity_30": 1.703301}, "trend_signal": 0, "fair_value": 2.366511, "relative_strength": -8.599362, "rate_of_change": -0.22077021518894743, "market_dynamics": 0.72528, "expectation": {"probability": 43.9716, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.927708, "high": 2.024093, "low": 1.869877, "close": 2.014455, "volume": 60573483}, "trend_line": 1.77264, "activity_lines": {"activity_5": 1.817828, "activity_10": 1.73567, "activity_20": 1.692697, "activity_30": 1.719081}, "trend_signal": 0, "fair_value": 2.361935, "relative_strength": -7.563207, "rate_of_change": 0.1562823116221859, "market_dynamics": 1.040963, "expectation": {"probability": 44.158, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.216864, "high": 2.216864, "low": 1.889154, "close": 1.908431, "volume": 154713448}, "trend_line": 1.769737, "activity_lines": {"activity_5": 1.870519, "activity_10": 1.774184, "activity_20": 1.713585, "activity_30": 1.727841}, "trend_signal": 0, "fair_value": 2.355779, "relative_strength": -8.805378, "rate_of_change": -0.16376703673617315, "market_dynamics": 1.310378, "expectation": {"probability": 44.1423, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.927708, "high": 1.946985, "low": 1.869876, "close": 1.918069, "volume": 68069746}, "trend_line": 1.76807, "activity_lines": {"activity_5": 1.907146, "activity_10": 1.809896, "activity_20": 1.735282, "activity_30": 1.737411}, "trend_signal": 0, "fair_value": 2.349685, "relative_strength": -9.245407, "rate_of_change": -0.09419478713502985, "market_dynamics": 1.539011, "expectation": {"probability": 44.3048, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.927708, "high": 1.985539, "low": 1.898792, "close": 1.985539, "volume": 81350927}, "trend_line": 1.769262, "activity_lines": {"activity_5": 1.946985, "activity_10": 1.854344, "activity_20": 1.763033, "activity_30": 1.751441}, "trend_signal": 0, "fair_value": 2.344192, "relative_strength": -6.791603, "rate_of_change": 0.06741814520917495, "market_dynamics": 1.52769, "expectation": {"probability": 44.8857, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.995177, "high": 2.17831, "low": 1.985539, "close": 2.101201, "volume": 144114393}, "trend_line": 1.772784, "activity_lines": {"activity_5": 2.002246, "activity_10": 1.913351, "activity_20": 1.800409, "activity_30": 1.772857}, "trend_signal": 1, "fair_value": 2.339722, "relative_strength": -0.254372, "rate_of_change": 0.1990660512688356, "market_dynamics": 1.542148, "expectation": {"probability": 45.8917, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.120479, "high": 2.361442, "low": 2.04337, "close": 2.265056, "volume": 202794284}, "trend_line": 1.782073, "activity_lines": {"activity_5": 2.095418, "activity_10": 1.992549, "activity_20": 1.851317, "activity_30": 1.804616}, "trend_signal": 1, "fair_value": 2.335683, "relative_strength": 2.137139, "rate_of_change": 0.5239781044955338, "market_dynamics": 1.543947, "expectation": {"probability": 43.6496, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.255418, "high": 2.265056, "low": 2.101201, "close": 2.11084, "volume": 142385140}, "trend_line": 1.791714, "activity_lines": {"activity_5": 2.120478, "activity_10": 2.032154, "activity_20": 1.884424, "activity_30": 1.825827}, "trend_signal": 1, "fair_value": 2.33105, "relative_strength": -0.962203, "rate_of_change": 0.5409991622116496, "market_dynamics": 1.556935, "expectation": {"probability": 44.1315, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.130117, "high": 2.226502, "low": 2.081924, "close": 2.130117, "volume": 119796552}, "trend_line": 1.800777, "activity_lines": {"activity_5": 2.13847, "activity_10": 2.066327, "activity_20": 1.916941, "activity_30": 1.847659}, "trend_signal": 1, "fair_value": 2.327215, "relative_strength": 2.212141, "rate_of_change": 0.5058284971820304, "market_dynamics": 1.532636, "expectation": {"probability": 45.1193, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.139756, "high": 2.303611, "low": 2.101202, "close": 2.255418, "volume": 132215700}, "trend_line": 1.812186, "activity_lines": {"activity_5": 2.184093, "activity_10": 2.11417, "activity_20": 1.959008, "activity_30": 1.876991}, "trend_signal": 1, "fair_value": 2.325139, "relative_strength": 6.613416, "rate_of_change": 0.6335598466661891, "market_dynamics": 1.504256, "expectation": {"probability": 46.6715, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.274695, "high": 2.891561, "low": 2.274695, "close": 2.891561, "volume": 282790904}, "trend_line": 1.843884, "activity_lines": {"activity_5": 2.423771, "activity_10": 2.266458, "activity_20": 2.05877, "activity_30": 1.946628}, "trend_signal": 1, "fair_value": 2.32731, "relative_strength": 33.307627, "rate_of_change": 1.7491581989928187, "market_dynamics": 1.505102, "expectation": {"probability": 44.8805, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.171079, "high": 3.980716, "low": 2.708429, "close": 3.633729, "volume": 874365583}, "trend_line": 1.899406, "activity_lines": {"activity_5": 2.858148, "activity_10": 2.53476, "activity_20": 2.223206, "activity_30": 2.062102}, "trend_signal": 1, "fair_value": 2.3339, "relative_strength": 66.552464, "rate_of_change": 3.0111438680524287, "market_dynamics": 1.551572, "expectation": {"probability": 46.1218, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.392766, "high": 4.202403, "low": 2.881923, "close": 2.910839, "volume": 1059663951}, "trend_line": 1.933577, "activity_lines": {"activity_5": 2.960316, "activity_10": 2.642186, "activity_20": 2.309162, "activity_30": 2.127356}, "trend_signal": 1, "fair_value": 2.335407, "relative_strength": 34.102203, "rate_of_change": 1.7990361197132247, "market_dynamics": 1.519914, "expectation": {"probability": 46.3437, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.891562, "high": 2.9012, "low": 2.50602, "close": 2.746983, "volume": 487828755}, "trend_line": 1.963813, "activity_lines": {"activity_5": 2.954533, "activity_10": 2.701595, "activity_20": 2.373547, "activity_30": 2.179834}, "trend_signal": 1, "fair_value": 2.334852, "relative_strength": 25.204111, "rate_of_change": 1.5637339500831842, "market_dynamics": 1.391723, "expectation": {"probability": 45.2679, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.718068, "high": 3.151802, "low": 2.612044, "close": 3.065055, "volume": 458306140}, "trend_line": 2.009532, "activity_lines": {"activity_5": 3.01365, "activity_10": 2.803763, "activity_20": 2.463352, "activity_30": 2.250882}, "trend_signal": 1, "fair_value": 2.336897, "relative_strength": 47.018433, "rate_of_change": 2.3280729886195917, "market_dynamics": 1.247799, "expectation": {"probability": 45.4908, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.891562, "high": 2.930116, "low": 2.563851, "close": 2.563851, "volume": 591733425}, "trend_line": 2.039461, "activity_lines": {"activity_5": 2.851722, "activity_10": 2.795176, "activity_20": 2.498588, "activity_30": 2.286644}, "trend_signal": 1, "fair_value": 2.335955, "relative_strength": 24.470957, "rate_of_change": 1.489351749561594, "market_dynamics": 1.005293, "expectation": {"probability": 46.4539, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.419273, "high": 2.727706, "low": 2.332526, "close": 2.57349, "volume": 431887085}, "trend_line": 2.071541, "activity_lines": {"activity_5": 2.714855, "activity_10": 2.77993, "activity_20": 2.530024, "activity_30": 2.321098}, "trend_signal": 1, "fair_value": 2.334625, "relative_strength": 22.114855, "rate_of_change": 1.572964621534791, "market_dynamics": 0.790545, "expectation": {"probability": 45.9922, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.583129, "high": 2.881923, "low": 2.525297, "close": 2.57349, "volume": 442706742}, "trend_line": 2.103944, "activity_lines": {"activity_5": 2.64867, "activity_10": 2.759075, "activity_20": 2.556967, "activity_30": 2.353481}, "trend_signal": 1, "fair_value": 2.332057, "relative_strength": 21.688197, "rate_of_change": 1.5641978604333664, "market_dynamics": 0.58412, "expectation": {"probability": 46.3271, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.621683, "high": 2.621683, "low": 2.467466, "close": 2.467466, "volume": 41615200}, "trend_line": 2.131871, "activity_lines": {"activity_5": 2.569634, "activity_10": 2.710532, "activity_20": 2.569267, "activity_30": 2.376934}, "trend_signal": 1, "fair_value": 2.32836, "relative_strength": 16.787384, "rate_of_change": 1.3273642264242793, "market_dynamics": 0.20143, "expectation": {"probability": 43.691, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.544574, "high": 2.592767, "low": 2.43855, "close": 2.554213, "volume": 169063919}, "trend_line": 2.162062, "activity_lines": {"activity_5": 2.538149, "activity_10": 2.671628, "activity_20": 2.585836, "activity_30": 2.404182}, "trend_signal": 1, "fair_value": 2.325613, "relative_strength": 18.732338, "rate_of_change": 1.4161738679310476, "market_dynamics": -0.07724, "expectation": {"probability": 43.7, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.554213, "high": 2.9012, "low": 2.534936, "close": 2.698791, "volume": 479289448}, "trend_line": 2.197699, "activity_lines": {"activity_5": 2.588912, "activity_10": 2.653577, "activity_20": 2.611814, "activity_30": 2.43881}, "trend_signal": 1, "fair_value": 2.32413, "relative_strength": 23.263832, "rate_of_change": 1.648287606923387, "market_dynamics": -0.223514, "expectation": {"probability": 45.8, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.689152, "high": 3.315657, "low": 2.660237, "close": 3.315657, "volume": 968504505}, "trend_line": 2.254527, "activity_lines": {"activity_5": 2.836301, "activity_10": 2.751189, "activity_20": 2.692503, "activity_30": 2.510936}, "trend_signal": 1, "fair_value": 2.327051, "relative_strength": 48.575227, "rate_of_change": 2.5857954160237537, "market_dynamics": -0.099298, "expectation": {"probability": 48.4158, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.22891, "high": 3.633729, "low": 3.065055, "close": 3.065055, "volume": 888262939}, "trend_line": 2.301432, "activity_lines": {"activity_5": 2.950678, "activity_10": 2.809021, "activity_20": 2.743128, "activity_30": 2.563228}, "trend_signal": 1, "fair_value": 2.328872, "relative_strength": 38.652039, "rate_of_change": 2.0804807394189644, "market_dynamics": 0.108357, "expectation": {"probability": 50.614, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.065055, "high": 3.103609, "low": 2.910838, "close": 2.997585, "volume": 333863197}, "trend_line": 2.343889, "activity_lines": {"activity_5": 3.009794, "activity_10": 2.851781, "activity_20": 2.78182, "activity_30": 2.608142}, "trend_signal": 1, "fair_value": 2.330035, "relative_strength": 32.547885, "rate_of_change": 1.8448079282811634, "market_dynamics": 0.168768, "expectation": {"probability": 48.5463, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.978308, "high": 3.257826, "low": 2.96867, "close": 3.113248, "volume": 403533939}, "trend_line": 2.393342, "activity_lines": {"activity_5": 3.072123, "activity_10": 2.911014, "activity_20": 2.826387, "activity_30": 2.657778}, "trend_signal": 1, "fair_value": 2.331546, "relative_strength": 34.775666, "rate_of_change": 2.109869537337314, "market_dynamics": 0.156448, "expectation": {"probability": 46.0031, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.113248, "high": 3.171079, "low": 2.920477, "close": 2.939754, "volume": 221939678}, "trend_line": 2.438896, "activity_lines": {"activity_5": 3.039352, "activity_10": 2.937826, "activity_20": 2.84906, "activity_30": 2.69303}, "trend_signal": 1, "fair_value": 2.33262, "relative_strength": 28.500958, "rate_of_change": 1.9033635811346685, "market_dynamics": -0.176808, "expectation": {"probability": 52.3702, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.959031, "high": 2.96867, "low": 2.785538, "close": 2.785538, "volume": 157082095}, "trend_line": 2.477426, "activity_lines": {"activity_5": 2.939112, "activity_10": 2.929765, "activity_20": 2.853053, "activity_30": 2.715394}, "trend_signal": 1, "fair_value": 2.331974, "relative_strength": 21.597642, "rate_of_change": 1.5798131613648032, "market_dynamics": -0.473118, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.804815, "high": 2.949393, "low": 2.756622, "close": 2.824092, "volume": 128823455}, "trend_line": 2.517586, "activity_lines": {"activity_5": 2.887064, "activity_10": 2.924858, "activity_20": 2.85824, "activity_30": 2.737759}, "trend_signal": 1, "fair_value": 2.331519, "relative_strength": 22.949615, "rate_of_change": 1.6210373185717837, "market_dynamics": -0.583632, "expectation": {"probability": 43.8235, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.669875, "high": 2.930116, "low": 2.477104, "close": 2.83373, "volume": 292888297}, "trend_line": 2.557747, "activity_lines": {"activity_5": 2.854293, "activity_10": 2.917147, "activity_20": 2.860948, "activity_30": 2.758156}, "trend_signal": 1, "fair_value": 2.331688, "relative_strength": 26.553828, "rate_of_change": 1.59521859432011, "market_dynamics": -0.704785, "expectation": {"probability": 46.1463, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.853008, "high": 3.257826, "low": 2.83373, "close": 3.257826, "volume": 465599745}, "trend_line": 2.611723, "activity_lines": {"activity_5": 2.97381, "activity_10": 2.979886, "activity_20": 2.900695, "activity_30": 2.803322}, "trend_signal": 1, "fair_value": 2.333845, "relative_strength": 42.202512, "rate_of_change": 2.1102947242240937, "market_dynamics": -0.360821, "expectation": {"probability": 46.1463, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.267465, "high": 3.421681, "low": 2.987947, "close": 3.132525, "volume": 686036412}, "trend_line": 2.654453, "activity_lines": {"activity_5": 3.041923, "activity_10": 3.007049, "activity_20": 2.923736, "activity_30": 2.836922}, "trend_signal": 1, "fair_value": 2.334692, "relative_strength": 34.679573, "rate_of_change": 1.636084684325258, "market_dynamics": 0.010681, "expectation": {"probability": 45.815, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.093971, "high": 3.142163, "low": 2.804815, "close": 2.824092, "volume": 233144456}, "trend_line": 2.681441, "activity_lines": {"activity_5": 2.994373, "activity_10": 2.970247, "activity_20": 2.916255, "activity_30": 2.847867}, "trend_signal": 1, "fair_value": 2.333675, "relative_strength": 21.203132, "rate_of_change": 1.016706643515624, "market_dynamics": 0.005466, "expectation": {"probability": 45.7778, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.804815, "high": 2.949393, "low": 2.795176, "close": 2.862646, "volume": 192117753}, "trend_line": 2.713249, "activity_lines": {"activity_5": 2.957104, "activity_10": 2.949393, "activity_20": 2.9163, "activity_30": 2.859557}, "trend_signal": 1, "fair_value": 2.331892, "relative_strength": 19.760605, "rate_of_change": 1.1862278528597063, "market_dynamics": -0.018376, "expectation": {"probability": 44.3689, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.881923, "high": 2.910839, "low": 2.775899, "close": 2.83373, "volume": 130662497}, "trend_line": 2.743771, "activity_lines": {"activity_5": 2.907626, "activity_10": 2.926961, "activity_20": 2.913822, "activity_30": 2.86733}, "trend_signal": 1, "fair_value": 2.330543, "relative_strength": 16.970379, "rate_of_change": 1.124924398755897, "market_dynamics": -0.463114, "expectation": {"probability": 49.4481, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.843369, "high": 2.891561, "low": 2.708429, "close": 2.708429, "volume": 137447610}, "trend_line": 2.767867, "activity_lines": {"activity_5": 2.816381, "activity_10": 2.884727, "activity_20": 2.898997, "activity_30": 2.86505}, "trend_signal": 1, "fair_value": 2.329797, "relative_strength": 11.842457, "rate_of_change": 0.8782074014194214, "market_dynamics": -0.962261, "expectation": {"probability": 42.2175, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.708429, "high": 2.804815, "low": 2.679514, "close": 2.727706, "volume": 106010650}, "trend_line": 2.78875, "activity_lines": {"activity_5": 2.768188, "activity_10": 2.853358, "activity_20": 2.887706, "activity_30": 2.862459}, "trend_signal": 0, "fair_value": 2.330017, "relative_strength": 12.016584, "rate_of_change": 0.7544798937232167, "market_dynamics": -1.192274, "expectation": {"probability": 45.2392, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.698791, "high": 2.804815, "low": 2.698791, "close": 2.785538, "volume": 69420103}, "trend_line": 2.8061, "activity_lines": {"activity_5": 2.76626, "activity_10": 2.836359, "activity_20": 2.881143, "activity_30": 2.862252}, "trend_signal": 0, "fair_value": 2.330552, "relative_strength": 12.316651, "rate_of_change": 0.6221425369789324, "market_dynamics": -1.336971, "expectation": {"probability": 45.4761, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.785538, "high": 2.949085, "low": 2.720704, "close": 2.790211, "volume": 183996042}, "trend_line": 2.828746, "activity_lines": {"activity_5": 2.768461, "activity_10": 2.82021, "activity_20": 2.874015, "activity_30": 2.861227}, "trend_signal": 0, "fair_value": 2.331118, "relative_strength": 11.969818, "rate_of_change": 0.8070275471294818, "market_dynamics": -1.34419, "expectation": {"probability": 46.8336, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.770352, "high": 2.800141, "low": 2.671056, "close": 2.720704, "volume": 79422766}, "trend_line": 2.848432, "activity_lines": {"activity_5": 2.752321, "activity_10": 2.792039, "activity_20": 2.859235, "activity_30": 2.854257}, "trend_signal": 0, "fair_value": 2.331181, "relative_strength": 8.962712, "rate_of_change": 0.6959267463391781, "market_dynamics": -1.367789, "expectation": {"probability": 43.9458, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.680986, "high": 2.790211, "low": 2.661127, "close": 2.760422, "volume": 100347630}, "trend_line": 2.865265, "activity_lines": {"activity_5": 2.756956, "activity_10": 2.773145, "activity_20": 2.847032, "activity_30": 2.848579}, "trend_signal": 0, "fair_value": 2.331442, "relative_strength": 7.733484, "rate_of_change": 0.5909567088138351, "market_dynamics": -1.262054, "expectation": {"probability": 45.3686, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.760423, "high": 2.770352, "low": 2.720704, "close": 2.740563, "volume": 77954347}, "trend_line": 2.860232, "activity_lines": {"activity_5": 2.751505, "activity_10": 2.759683, "activity_20": 2.831956, "activity_30": 2.840533}, "trend_signal": 0, "fair_value": 2.331464, "relative_strength": 4.838958, "rate_of_change": -0.17565565488707205, "market_dynamics": -1.185557, "expectation": {"probability": 42.8638, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.740563, "high": 2.82993, "low": 2.532042, "close": 2.661127, "volume": 233482124}, "trend_line": 2.827812, "activity_lines": {"activity_5": 2.718718, "activity_10": 2.738906, "activity_20": 2.809115, "activity_30": 2.827688}, "trend_signal": 0, "fair_value": 2.33133, "relative_strength": 0.181946, "rate_of_change": -1.1334744873842288, "market_dynamics": -1.177177, "expectation": {"probability": 42.964, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.601549, "high": 2.651197, "low": 2.551901, "close": 2.59162, "volume": 178905822}, "trend_line": 2.817171, "activity_lines": {"activity_5": 2.671056, "activity_10": 2.708453, "activity_20": 2.782772, "activity_30": 2.81245}, "trend_signal": 0, "fair_value": 2.330985, "relative_strength": -3.563466, "rate_of_change": -0.37629800000849145, "market_dynamics": -1.142323, "expectation": {"probability": 44.1851, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.59162, "high": 2.671057, "low": 2.58169, "close": 2.641268, "volume": 213914090}, "trend_line": 2.813647, "activity_lines": {"activity_5": 2.653183, "activity_10": 2.691956, "activity_20": 2.763411, "activity_30": 2.801101}, "trend_signal": 0, "fair_value": 2.330841, "relative_strength": -3.767042, "rate_of_change": -0.1250900282588484, "market_dynamics": -1.195532, "expectation": {"probability": 45.5339, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.631338, "high": 2.641268, "low": 2.541972, "close": 2.551901, "volume": 164893344}, "trend_line": 2.796542, "activity_lines": {"activity_5": 2.610817, "activity_10": 2.662709, "activity_20": 2.737236, "activity_30": 2.784214}, "trend_signal": 0, "fair_value": 2.330241, "relative_strength": -6.487051, "rate_of_change": -0.6079298504751991, "market_dynamics": -1.322874, "expectation": {"probability": 44.4915, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.541972, "high": 2.601549, "low": 2.532042, "close": 2.58169, "volume": 85323250}, "trend_line": 2.797137, "activity_lines": {"activity_5": 2.592282, "activity_10": 2.641724, "activity_20": 2.716571, "activity_30": 2.770353}, "trend_signal": 0, "fair_value": 2.331416, "relative_strength": -7.602072, "rate_of_change": 0.021276276201112776, "market_dynamics": -1.454486, "expectation": {"probability": 46.4404, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.58169, "high": 2.661127, "low": 2.551901, "close": 2.58169, "volume": 151585095}, "trend_line": 2.79741, "activity_lines": {"activity_5": 2.584338, "activity_10": 2.623394, "activity_20": 2.697611, "activity_30": 2.756453}, "trend_signal": 0, "fair_value": 2.332064, "relative_strength": -9.442764, "rate_of_change": 0.009759979579118495, "market_dynamics": -1.508887, "expectation": {"probability": 45.7552, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.58169, "high": 2.700845, "low": 2.57176, "close": 2.661127, "volume": 230335880}, "trend_line": 2.800331, "activity_lines": {"activity_5": 2.608169, "activity_10": 2.623214, "activity_20": 2.687188, "activity_30": 2.74766}, "trend_signal": 0, "fair_value": 2.333455, "relative_strength": -10.127243, "rate_of_change": 0.10441801523551175, "market_dynamics": -1.338511, "expectation": {"probability": 46.4521, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.671057, "high": 2.730634, "low": 2.59162, "close": 2.641268, "volume": 206688838}, "trend_line": 2.806125, "activity_lines": {"activity_5": 2.620747, "activity_10": 2.62177, "activity_20": 2.675649, "activity_30": 2.737398}, "trend_signal": 0, "fair_value": 2.334778, "relative_strength": -11.785573, "rate_of_change": 0.20690411240672257, "market_dynamics": -1.066233, "expectation": {"probability": 45.4353, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.651197, "high": 2.968944, "low": 2.611479, "close": 2.849789, "volume": 481643224}, "trend_line": 2.815977, "activity_lines": {"activity_5": 2.702831, "activity_10": 2.659683, "activity_20": 2.684885, "activity_30": 2.740215}, "trend_signal": 0, "fair_value": 2.337085, "relative_strength": -4.072669, "rate_of_change": 0.3510891353735123, "market_dynamics": -0.459476, "expectation": {"probability": 45.4502, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.810071, "high": 2.94, "low": 2.750493, "close": 2.84, "volume": 325404317}, "trend_line": 2.820684, "activity_lines": {"activity_5": 2.761794, "activity_10": 2.694191, "activity_20": 2.695133, "activity_30": 2.741765}, "trend_signal": 0, "fair_value": 2.339564, "relative_strength": -6.141018, "rate_of_change": 0.16715335388036884, "market_dynamics": 0.122054, "expectation": {"probability": 46.8205, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.84, "high": 3.14, "low": 2.79, "close": 2.8, "volume": 483149078}, "trend_line": 2.803496, "activity_lines": {"activity_5": 2.790202, "activity_10": 2.719619, "activity_20": 2.702964, "activity_30": 2.740431}, "trend_signal": 0, "fair_value": 2.341963, "relative_strength": -6.548111, "rate_of_change": -0.6093557449186078, "market_dynamics": 0.502154, "expectation": {"probability": 48.2917, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.63, "close": 2.69, "volume": 165165169}, "trend_line": 2.790994, "activity_lines": {"activity_5": 2.76739, "activity_10": 2.722521, "activity_20": 2.700433, "activity_30": 2.733108}, "trend_signal": 0, "fair_value": 2.343598, "relative_strength": -10.633841, "rate_of_change": -0.4459432080516617, "market_dynamics": 0.640622, "expectation": {"probability": 47.4252, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.68, "high": 2.73, "low": 2.63, "close": 2.68, "volume": 55506889}, "trend_line": 2.780408, "activity_lines": {"activity_5": 2.739319, "activity_10": 2.721817, "activity_20": 2.697772, "activity_30": 2.725947}, "trend_signal": 0, "fair_value": 2.344876, "relative_strength": -12.404926, "rate_of_change": -0.3792913922423332, "market_dynamics": 0.381897, "expectation": {"probability": 46.4492, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.68, "high": 2.72, "low": 2.64, "close": 2.69, "volume": 50856075}, "trend_line": 2.7663, "activity_lines": {"activity_5": 2.712, "activity_10": 2.722227, "activity_20": 2.696796, "activity_30": 2.720115}, "trend_signal": 0, "fair_value": 2.346335, "relative_strength": -12.606854, "rate_of_change": -0.50740754594289, "market_dynamics": 0.147479, "expectation": {"probability": 44.6103, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.64, "high": 2.75, "low": 2.6, "close": 2.64, "volume": 146287207}, "trend_line": 2.756308, "activity_lines": {"activity_5": 2.678667, "activity_10": 2.711035, "activity_20": 2.691145, "activity_30": 2.711966}, "trend_signal": 0, "fair_value": 2.347708, "relative_strength": -13.162238, "rate_of_change": -0.3612044969815277, "market_dynamics": -0.070697, "expectation": {"probability": 44.8247, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.65, "high": 2.74, "low": 2.63, "close": 2.69, "volume": 135143086}, "trend_line": 2.753123, "activity_lines": {"activity_5": 2.675333, "activity_10": 2.707873, "activity_20": 2.690674, "activity_30": 2.707688}, "trend_signal": 0, "fair_value": 2.349754, "relative_strength": -14.159118, "rate_of_change": -0.11555312396148092, "market_dynamics": -0.043596, "expectation": {"probability": 46.5539, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.69, "high": 2.71, "low": 2.62, "close": 2.66, "volume": 98603913}, "trend_line": 2.747653, "activity_lines": {"activity_5": 2.669333, "activity_10": 2.697288, "activity_20": 2.687801, "activity_30": 2.70168}, "trend_signal": 0, "fair_value": 2.351666, "relative_strength": -15.275062, "rate_of_change": -0.19868345874847815, "market_dynamics": -0.017733, "expectation": {"probability": 46.1734, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.64, "high": 2.73, "low": 2.64, "close": 2.68, "volume": 132101302}, "trend_line": 2.742529, "activity_lines": {"activity_5": 2.672, "activity_10": 2.69036, "activity_20": 2.687452, "activity_30": 2.697316}, "trend_signal": 0, "fair_value": 2.353942, "relative_strength": -15.580496, "rate_of_change": -0.186486430418976, "market_dynamics": 0.06913, "expectation": {"probability": 45.8742, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.68, "high": 2.87, "low": 2.66, "close": 2.82, "volume": 213670915}, "trend_line": 2.727935, "activity_lines": {"activity_5": 2.721333, "activity_10": 2.708182, "activity_20": 2.700631, "activity_30": 2.702314}, "trend_signal": 0, "fair_value": 2.357642, "relative_strength": -11.170159, "rate_of_change": -0.5321365790480326, "market_dynamics": 0.299635, "expectation": {"probability": 49.8735, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.81, "high": 2.85, "low": 2.58, "close": 2.6, "volume": 227207567}, "trend_line": 2.710184, "activity_lines": {"activity_5": 2.688667, "activity_10": 2.686545, "activity_20": 2.692574, "activity_30": 2.69406}, "trend_signal": 0, "fair_value": 2.359053, "relative_strength": -14.830615, "rate_of_change": -0.6507119854395383, "market_dynamics": 0.169279, "expectation": {"probability": 49.2683, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.6, "high": 2.97, "low": 2.58, "close": 2.97, "volume": 254401117}, "trend_line": 2.715048, "activity_lines": {"activity_5": 2.782, "activity_10": 2.736545, "activity_20": 2.720424, "activity_30": 2.710822}, "trend_signal": 0, "fair_value": 2.362424, "relative_strength": -4.252349, "rate_of_change": 0.17947120933486357, "market_dynamics": 0.476535, "expectation": {"probability": 49.7251, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.04, "high": 3.2, "low": 2.88, "close": 3.03, "volume": 877233611}, "trend_line": 2.720626, "activity_lines": {"activity_5": 2.876667, "activity_10": 2.794364, "activity_20": 2.752517, "activity_30": 2.731142}, "trend_signal": 1, "fair_value": 2.366238, "relative_strength": -2.501998, "rate_of_change": 0.2054475648312776, "market_dynamics": 0.82862, "expectation": {"probability": 46.4838, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.04, "high": 3.21, "low": 2.8, "close": 2.82, "volume": 649944748}, "trend_line": 2.720168, "activity_lines": {"activity_5": 2.876667, "activity_10": 2.807818, "activity_20": 2.762523, "activity_30": 2.737553}, "trend_signal": 1, "fair_value": 2.368707, "relative_strength": -8.177383, "rate_of_change": -0.016834360915468333, "market_dynamics": 0.833463, "expectation": {"probability": 47.6505, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.82, "high": 3.13, "low": 2.81, "close": 3.1, "volume": 564516490}, "trend_line": 2.733221, "activity_lines": {"activity_5": 2.960667, "activity_10": 2.869636, "activity_20": 2.798345, "activity_30": 2.762058}, "trend_signal": 1, "fair_value": 2.372559, "relative_strength": 1.077133, "rate_of_change": 0.4798600674664123, "market_dynamics": 1.276631, "expectation": {"probability": 44.4041, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.05, "high": 3.11, "low": 2.9, "close": 2.96, "volume": 321923371}, "trend_line": 2.740964, "activity_lines": {"activity_5": 2.979333, "activity_10": 2.898545, "activity_20": 2.818223, "activity_30": 2.776689}, "trend_signal": 1, "fair_value": 2.375045, "relative_strength": -5.129302, "rate_of_change": 0.28329213042048396, "market_dynamics": 1.241378, "expectation": {"probability": 47.9211, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.94, "high": 3.0, "low": 2.72, "close": 2.73, "volume": 176525819}, "trend_line": 2.739113, "activity_lines": {"activity_5": 2.897333, "activity_10": 2.879818, "activity_20": 2.814395, "activity_30": 2.775982}, "trend_signal": 1, "fair_value": 2.376174, "relative_strength": -12.041988, "rate_of_change": -0.06753098544890868, "market_dynamics": 0.845379, "expectation": {"probability": 48.0682, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.74, "high": 2.78, "low": 2.7, "close": 2.78, "volume": 218196084}, "trend_line": 2.738772, "activity_lines": {"activity_5": 2.848, "activity_10": 2.869455, "activity_20": 2.814623, "activity_30": 2.77862}, "trend_signal": 1, "fair_value": 2.377916, "relative_strength": -13.439933, "rate_of_change": -0.012449285589902524, "market_dynamics": 0.642152, "expectation": {"probability": 46.3431, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.77, "high": 2.96, "low": 2.71, "close": 2.72, "volume": 353777411}, "trend_line": 2.738749, "activity_lines": {"activity_5": 2.795333, "activity_10": 2.846, "activity_20": 2.80857, "activity_30": 2.777409}, "trend_signal": 1, "fair_value": 2.378394, "relative_strength": -14.650606, "rate_of_change": -0.0008397924325247326, "market_dynamics": 0.252391, "expectation": {"probability": 48.293, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.72, "high": 2.81, "low": 2.71, "close": 2.81, "volume": 160506600}, "trend_line": 2.740401, "activity_lines": {"activity_5": 2.779333, "activity_10": 2.838182, "activity_20": 2.810714, "activity_30": 2.782005}, "trend_signal": 1, "fair_value": 2.380564, "relative_strength": -12.313977, "rate_of_change": 0.06031951084235857, "market_dynamics": -0.043513, "expectation": {"probability": 47.8059, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.81, "high": 2.82, "low": 2.63, "close": 2.64, "volume": 166632993}, "trend_line": 2.737049, "activity_lines": {"activity_5": 2.726, "activity_10": 2.799636, "activity_20": 2.796857, "activity_30": 2.775528}, "trend_signal": 0, "fair_value": 2.38182, "relative_strength": -17.011381, "rate_of_change": -0.12231786515915086, "market_dynamics": -0.26594, "expectation": {"probability": 49.2334, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.63, "high": 2.72, "low": 2.61, "close": 2.66, "volume": 121806300}, "trend_line": 2.737012, "activity_lines": {"activity_5": 2.700667, "activity_10": 2.764, "activity_20": 2.785857, "activity_30": 2.770557}, "trend_signal": 0, "fair_value": 2.383204, "relative_strength": -15.054307, "rate_of_change": -0.001351820884457776, "market_dynamics": -0.50991, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.67, "high": 2.7, "low": 2.61, "close": 2.61, "volume": 97195640}, "trend_line": 2.737624, "activity_lines": {"activity_5": 2.663333, "activity_10": 2.724909, "activity_20": 2.770762, "activity_30": 2.762363}, "trend_signal": 0, "fair_value": 2.384092, "relative_strength": -16.640115, "rate_of_change": 0.022360150412195304, "market_dynamics": -0.744299, "expectation": {"probability": 49.5973, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.58, "high": 2.59, "low": 2.48, "close": 2.55, "volume": 137693389}, "trend_line": 2.734582, "activity_lines": {"activity_5": 2.617333, "activity_10": 2.682545, "activity_20": 2.750333, "activity_30": 2.750258}, "trend_signal": 0, "fair_value": 2.384418, "relative_strength": -19.392299, "rate_of_change": -0.11111825436947395, "market_dynamics": -1.025366, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.52, "high": 2.52, "low": 2.34, "close": 2.43, "volume": 146694581}, "trend_line": 2.730519, "activity_lines": {"activity_5": 2.542667, "activity_10": 2.623273, "activity_20": 2.719095, "activity_30": 2.730607}, "trend_signal": 0, "fair_value": 2.384152, "relative_strength": -21.804603, "rate_of_change": -0.14857846647128986, "market_dynamics": -1.146131, "expectation": {"probability": 48.4272, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.41, "high": 2.45, "low": 2.38, "close": 2.41, "volume": 108217038}, "trend_line": 2.724796, "activity_lines": {"activity_5": 2.486667, "activity_10": 2.572545, "activity_20": 2.68719, "activity_30": 2.709929}, "trend_signal": 0, "fair_value": 2.38364, "relative_strength": -21.300562, "rate_of_change": -0.20959385376919715, "market_dynamics": -1.292344, "expectation": {"probability": 47.8136, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.41, "high": 2.45, "low": 2.22, "close": 2.23, "volume": 146312448}, "trend_line": 2.713073, "activity_lines": {"activity_5": 2.386, "activity_10": 2.499091, "activity_20": 2.639238, "activity_30": 2.678007}, "trend_signal": 0, "fair_value": 2.382033, "relative_strength": -23.953224, "rate_of_change": -0.43023404320910363, "market_dynamics": -1.419207, "expectation": {"probability": 48.1815, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.21, "high": 2.29, "low": 2.1, "close": 2.25, "volume": 126143524}, "trend_line": 2.699369, "activity_lines": {"activity_5": 2.320667, "activity_10": 2.438364, "activity_20": 2.595381, "activity_30": 2.648131}, "trend_signal": 0, "fair_value": 2.3812, "relative_strength": -21.815544, "rate_of_change": -0.5051098883074713, "market_dynamics": -1.476235, "expectation": {"probability": 47.1025, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.23, "high": 2.29, "low": 2.13, "close": 2.15, "volume": 104542433}, "trend_line": 2.682993, "activity_lines": {"activity_5": 2.246, "activity_10": 2.369091, "activity_20": 2.543952, "activity_30": 2.612688}, "trend_signal": 0, "fair_value": 2.380019, "relative_strength": -24.092888, "rate_of_change": -0.6066602972768719, "market_dynamics": -1.563839, "expectation": {"probability": 48.8493, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.14, "high": 2.42, "low": 2.13, "close": 2.42, "volume": 178482798}, "trend_line": 2.668667, "activity_lines": {"activity_5": 2.288, "activity_10": 2.359273, "activity_20": 2.520762, "activity_30": 2.59572}, "trend_signal": 0, "fair_value": 2.380628, "relative_strength": -16.310502, "rate_of_change": -0.5339559216144083, "market_dynamics": -1.418615, "expectation": {"probability": 47.3084, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.47, "high": 2.47, "low": 2.3, "close": 2.43, "volume": 362872179}, "trend_line": 2.655, "activity_lines": {"activity_5": 2.334, "activity_10": 2.358364, "activity_20": 2.500429, "activity_30": 2.580323}, "trend_signal": 0, "fair_value": 2.381359, "relative_strength": -16.709191, "rate_of_change": -0.5121283397291726, "market_dynamics": -1.08655, "expectation": {"probability": 48.1729, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.42, "high": 2.49, "low": 2.27, "close": 2.3, "volume": 234967654}, "trend_line": 2.638333, "activity_lines": {"activity_5": 2.335333, "activity_10": 2.337636, "activity_20": 2.468524, "activity_30": 2.557419}, "trend_signal": 0, "fair_value": 2.38155, "relative_strength": -20.804835, "rate_of_change": -0.6277589453860636, "market_dynamics": -0.910835, "expectation": {"probability": 51.0821, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.3, "high": 2.38, "low": 2.21, "close": 2.21, "volume": 76946338}, "trend_line": 2.622333, "activity_lines": {"activity_5": 2.302, "activity_10": 2.307091, "activity_20": 2.431238, "activity_30": 2.529785}, "trend_signal": 0, "fair_value": 2.381458, "relative_strength": -23.648346, "rate_of_change": -0.606443538400953, "market_dynamics": -0.807974, "expectation": {"probability": 51.2542, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.1, "high": 2.1, "low": 2.0, "close": 2.0, "volume": 3567000}, "trend_line": 2.599667, "activity_lines": {"activity_5": 2.201333, "activity_10": 2.245636, "activity_20": 2.377857, "activity_30": 2.489634}, "trend_signal": 0, "fair_value": 2.380665, "relative_strength": -31.305744, "rate_of_change": -0.8643448410251341, "market_dynamics": -1.031109, "expectation": {"probability": 51.067, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.77, "close": 1.83, "volume": 316809697}, "trend_line": 2.571, "activity_lines": {"activity_5": 2.054, "activity_10": 2.163273, "activity_20": 2.31219, "activity_30": 2.439978}, "trend_signal": 0, "fair_value": 2.378313, "relative_strength": -35.732736, "rate_of_change": -1.102718155825342, "market_dynamics": -1.300305, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.75, "high": 1.78, "low": 1.56, "close": 1.6, "volume": 346363714}, "trend_line": 2.536333, "activity_lines": {"activity_5": 1.869333, "activity_10": 2.05, "activity_20": 2.230667, "activity_30": 2.377333}, "trend_signal": 0, "fair_value": 2.373372, "relative_strength": -42.779673, "rate_of_change": -1.3483858420848005, "market_dynamics": -1.434437, "expectation": {"probability": 48.937, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.61, "high": 1.7, "low": 1.52, "close": 1.7, "volume": 307250704}, "trend_line": 2.503333, "activity_lines": {"activity_5": 1.773333, "activity_10": 1.969636, "activity_20": 2.165143, "activity_30": 2.323376}, "trend_signal": 0, "fair_value": 2.368837, "relative_strength": -37.853575, "rate_of_change": -1.3010909845040033, "market_dynamics": -1.436468, "expectation": {"probability": 46.6344, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5bc350ee-4958-4668-83f0-185dd6347db3/", "share_image": "https://sharemaestro.com/terminal/5bc350ee-4958-4668-83f0-185dd6347db3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}