{"ticker": {"uuid": "5bc4d4f8-cff2-4455-93da-62d545a6727a", "symbol": "XLUS", "name": "Invesco Utilities S&P US Select Sector UCITS ETF", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XLUS fell 6.96%, moving from 592.79 to 551.54. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.92 and has softened across the 12-week window. Market Dynamics is -0.41 on the latest week. Expectation is positive at 58.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "551.54"}, {"label": "12-Week Change", "value": "-6.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.91%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.92"}, {"label": "Market Dynamics", "value": "-0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 566.580017, "high": 569.0, "low": 551.539978, "close": 551.539978, "volume": 1241}, "trend_line": 553.64233, "activity_lines": {"activity_5": 556.827991, "activity_10": 562.681087, "activity_20": 566.236187, "activity_30": 560.32875}, "trend_signal": 1, "fair_value": 482.125708, "relative_strength": -10.917405, "rate_of_change": -0.012040078879183994, "market_dynamics": -0.409089, "expectation": {"probability": 58.9089, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 408.730011, "high": 418.109985, "low": 406.350006, "close": 415.01001, "volume": 2693}, "trend_line": 425.280331, "activity_lines": {"activity_5": 410.72533, "activity_10": 414.548541, "activity_20": 416.139997, "activity_30": 419.398084}, "trend_signal": 0, "fair_value": 389.650512, "relative_strength": -16.512345, "rate_of_change": -0.16862329878105664, "market_dynamics": 0.068893, "expectation": {"probability": 51.4091, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 414.690002, "high": 415.109985, "low": 409.76001, "close": 415.529999, "volume": 583}, "trend_line": 424.693665, "activity_lines": {"activity_5": 411.743331, "activity_10": 414.159269, "activity_20": 415.970807, "activity_30": 418.76903}, "trend_signal": 0, "fair_value": 390.209486, "relative_strength": -18.18573, "rate_of_change": -0.13794806795331896, "market_dynamics": 0.121288, "expectation": {"probability": 51.8282, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 415.529999, "high": 415.529999, "low": 408.48999, "close": 408.950012, "volume": 1114}, "trend_line": 423.246998, "activity_lines": {"activity_5": 411.249337, "activity_10": 412.781272, "activity_20": 415.211808, "activity_30": 417.75331}, "trend_signal": 0, "fair_value": 390.859166, "relative_strength": -17.171688, "rate_of_change": -0.3406377629861728, "market_dynamics": 0.058221, "expectation": {"probability": 51.639, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 404.230011, "high": 407.23999, "low": 401.220001, "close": 402.450012, "volume": 2827}, "trend_line": 421.755999, "activity_lines": {"activity_5": 408.797341, "activity_10": 410.445456, "activity_20": 413.870905, "activity_30": 416.411569}, "trend_signal": 0, "fair_value": 391.357692, "relative_strength": -20.856628, "rate_of_change": -0.3522763320343845, "market_dynamics": 0.054117, "expectation": {"probability": 50.5321, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 406.929993, "high": 413.5, "low": 405.850006, "close": 406.029999, "volume": 1271}, "trend_line": 420.350665, "activity_lines": {"activity_5": 407.524672, "activity_10": 409.178002, "activity_20": 412.960333, "activity_30": 415.396989}, "trend_signal": 0, "fair_value": 391.915769, "relative_strength": -18.312627, "rate_of_change": -0.33321019815535147, "market_dynamics": -0.198603, "expectation": {"probability": 58.5917, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 403.029999, "high": 406.23999, "low": 399.220001, "close": 402.410004, "volume": 941}, "trend_line": 419.188666, "activity_lines": {"activity_5": 405.130005, "activity_10": 407.539639, "activity_20": 411.806953, "activity_30": 414.239527}, "trend_signal": 0, "fair_value": 392.392115, "relative_strength": -20.878956, "rate_of_change": -0.27643562785846437, "market_dynamics": -0.500827, "expectation": {"probability": 54.8993, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 402.5, "high": 415.380005, "low": 397.0, "close": 416.0, "volume": 1324}, "trend_line": 418.327666, "activity_lines": {"activity_5": 408.105337, "activity_10": 408.671457, "activity_20": 412.021429, "activity_30": 414.033806}, "trend_signal": 0, "fair_value": 392.970192, "relative_strength": -18.153935, "rate_of_change": -0.2053967747305434, "market_dynamics": -0.401639, "expectation": {"probability": 58.5917, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 419.380005, "high": 419.549988, "low": 414.570007, "close": 413.790009, "volume": 2456}, "trend_line": 417.389999, "activity_lines": {"activity_5": 410.312671, "activity_10": 409.578732, "activity_20": 412.014049, "activity_30": 413.741054}, "trend_signal": 0, "fair_value": 393.567371, "relative_strength": -19.723278, "rate_of_change": -0.22414654258129632, "market_dynamics": -0.284638, "expectation": {"probability": 56.2184, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 412.690002, "high": 414.26001, "low": 396.630005, "close": 396.640015, "volume": 1686}, "trend_line": 415.631, "activity_lines": {"activity_5": 406.480675, "activity_10": 407.336734, "activity_20": 410.351526, "activity_30": 412.402345}, "trend_signal": 0, "fair_value": 394.020192, "relative_strength": -19.938748, "rate_of_change": -0.42142816172268116, "market_dynamics": -0.293626, "expectation": {"probability": 55.1282, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 394.609985, "high": 399.640015, "low": 393.700012, "close": 397.119995, "volume": 1072}, "trend_line": 414.242667, "activity_lines": {"activity_5": 403.196004, "activity_10": 405.283823, "activity_20": 408.843764, "activity_30": 411.208087}, "trend_signal": 0, "fair_value": 394.510897, "relative_strength": -18.295504, "rate_of_change": -0.33403018542889934, "market_dynamics": -0.247767, "expectation": {"probability": 58.5538, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 399.529999, "high": 400.140015, "low": 391.0, "close": 394.920013, "volume": 560}, "trend_line": 413.332333, "activity_lines": {"activity_5": 399.772007, "activity_10": 403.016006, "activity_20": 407.164051, "activity_30": 409.961464}, "trend_signal": 0, "fair_value": 395.030769, "relative_strength": -16.459673, "rate_of_change": -0.21975862761620776, "market_dynamics": -0.556712, "expectation": {"probability": 58.3218, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 394.609985, "high": 398.570007, "low": 391.230011, "close": 400.869995, "volume": 461}, "trend_line": 412.585667, "activity_lines": {"activity_5": 398.83067, "activity_10": 402.195277, "activity_20": 406.14905, "activity_30": 409.157442}, "trend_signal": 0, "fair_value": 395.620384, "relative_strength": -15.701044, "rate_of_change": -0.1806454371910955, "market_dynamics": -0.808301, "expectation": {"probability": 59.5689, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 398.850006, "high": 398.850006, "low": 392.309998, "close": 393.579987, "volume": 366}, "trend_line": 411.813333, "activity_lines": {"activity_5": 396.467997, "activity_10": 400.315637, "activity_20": 404.563954, "activity_30": 407.93127}, "trend_signal": 0, "fair_value": 396.137435, "relative_strength": -17.657884, "rate_of_change": -0.1871936089335844, "market_dynamics": -0.858355, "expectation": {"probability": 58.4371, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 392.75, "high": 398.089996, "low": 387.350006, "close": 396.980011, "volume": 1500}, "trend_line": 411.005334, "activity_lines": {"activity_5": 396.586001, "activity_10": 399.333639, "activity_20": 403.434526, "activity_30": 406.974281}, "trend_signal": 0, "fair_value": 396.688909, "relative_strength": -14.834964, "rate_of_change": -0.19620515783543008, "market_dynamics": -0.774462, "expectation": {"probability": 59.4976, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 399.100006, "high": 415.399994, "low": 398.420013, "close": 413.369995, "volume": 921}, "trend_line": 410.536333, "activity_lines": {"activity_5": 402.144666, "activity_10": 401.431092, "activity_20": 404.00143, "activity_30": 407.12684}, "trend_signal": 0, "fair_value": 397.313525, "relative_strength": -12.463286, "rate_of_change": -0.11411068450999508, "market_dynamics": -0.305376, "expectation": {"probability": 57.0083, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 411.179993, "high": 411.179993, "low": 407.549988, "close": 407.730011, "volume": 112}, "trend_line": 410.198667, "activity_lines": {"activity_5": 404.740002, "activity_10": 402.369639, "activity_20": 404.071479, "activity_30": 406.945787}, "trend_signal": 0, "fair_value": 397.89955, "relative_strength": -11.765853, "rate_of_change": -0.08224996738595922, "market_dynamics": -0.023472, "expectation": {"probability": 56.2586, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 407.730011, "high": 407.730011, "low": 378.959991, "close": 381.98999, "volume": 1468}, "trend_line": 409.144668, "activity_lines": {"activity_5": 397.901333, "activity_10": 398.531455, "activity_20": 401.743145, "activity_30": 405.125872}, "trend_signal": 0, "fair_value": 398.259294, "relative_strength": -15.52458, "rate_of_change": -0.25694842153155417, "market_dynamics": 0.071767, "expectation": {"probability": 52.2491, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 371.799988, "high": 371.799988, "low": 361.070007, "close": 360.0, "volume": 7829}, "trend_line": 407.504335, "activity_lines": {"activity_5": 384.991333, "activity_10": 391.313454, "activity_20": 397.528906, "activity_30": 401.955248}, "trend_signal": 0, "fair_value": 398.39314, "relative_strength": -18.370826, "rate_of_change": -0.40091760403926324, "market_dynamics": -0.001669, "expectation": {"probability": 56.3686, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 360.0, "high": 384.48999, "low": 360.0, "close": 384.160004, "volume": 1892}, "trend_line": 406.325001, "activity_lines": {"activity_5": 382.373334, "activity_10": 389.466182, "activity_20": 395.863621, "activity_30": 400.449163}, "trend_signal": 0, "fair_value": 398.673717, "relative_strength": -13.503056, "rate_of_change": -0.2894040378736191, "market_dynamics": -0.342146, "expectation": {"probability": 54.205, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 384.529999, "high": 385.220001, "low": 377.23999, "close": 378.609985, "volume": 296}, "trend_line": 405.445, "activity_lines": {"activity_5": 378.759995, "activity_10": 386.836725, "activity_20": 393.755857, "activity_30": 398.661097}, "trend_signal": 0, "fair_value": 398.884614, "relative_strength": -11.370439, "rate_of_change": -0.2165756470397432, "market_dynamics": -0.686465, "expectation": {"probability": 56.2948, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 374.230011, "high": 385.670013, "low": 368.619995, "close": 380.73999, "volume": 1354}, "trend_line": 404.286, "activity_lines": {"activity_5": 378.173993, "activity_10": 384.931087, "activity_20": 391.98757, "activity_30": 397.067225}, "trend_signal": 0, "fair_value": 399.140832, "relative_strength": -10.001943, "rate_of_change": -0.28585874779563, "market_dynamics": -0.799464, "expectation": {"probability": 53.9146, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 380.299988, "high": 396.970001, "low": 379.579987, "close": 396.809998, "volume": 415}, "trend_line": 403.281332, "activity_lines": {"activity_5": 384.743994, "activity_10": 386.205087, "activity_20": 391.912951, "activity_30": 396.584903}, "trend_signal": 0, "fair_value": 399.485384, "relative_strength": -10.15995, "rate_of_change": -0.24850427667541816, "market_dynamics": -0.612325, "expectation": {"probability": 54.6145, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 392.51001, "high": 393.920013, "low": 383.549988, "close": 384.769989, "volume": 4860}, "trend_line": 402.064666, "activity_lines": {"activity_5": 386.312659, "activity_10": 385.363813, "activity_20": 390.780807, "activity_30": 395.390622}, "trend_signal": 0, "fair_value": 399.691794, "relative_strength": -11.884491, "rate_of_change": -0.3016916240496924, "market_dynamics": -0.375601, "expectation": {"probability": 56.9307, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 383.070007, "high": 392.070007, "low": 378.640015, "close": 388.459991, "volume": 2443}, "trend_line": 400.832999, "activity_lines": {"activity_5": 387.459991, "activity_10": 385.35363, "activity_20": 390.115235, "activity_30": 394.512902}, "trend_signal": 0, "fair_value": 400.002178, "relative_strength": -13.561433, "rate_of_change": -0.3063355485209476, "market_dynamics": -0.077336, "expectation": {"probability": 54.4532, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 387.140015, "high": 391.329987, "low": 383.140015, "close": 389.48999, "volume": 1742}, "trend_line": 399.754999, "activity_lines": {"activity_5": 388.663991, "activity_10": 385.685629, "activity_20": 389.614377, "activity_30": 393.781095}, "trend_signal": 0, "fair_value": 400.345447, "relative_strength": -12.578852, "rate_of_change": -0.26893993326132676, "market_dynamics": 0.252073, "expectation": {"probability": 54.3131, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 389.5, "high": 394.910004, "low": 388.019989, "close": 394.799988, "volume": 1711}, "trend_line": 398.952665, "activity_lines": {"activity_5": 390.912657, "activity_10": 387.417264, "activity_20": 389.697995, "activity_30": 393.461416}, "trend_signal": 0, "fair_value": 400.75987, "relative_strength": -12.301887, "rate_of_change": -0.20070643319208958, "market_dynamics": 0.412468, "expectation": {"probability": 55.0597, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 398.029999, "high": 402.630005, "low": 396.190002, "close": 399.779999, "volume": 945}, "trend_line": 398.086999, "activity_lines": {"activity_5": 393.883993, "activity_10": 390.289447, "activity_20": 390.292138, "activity_30": 393.514793}, "trend_signal": 0, "fair_value": 401.252691, "relative_strength": -11.988198, "rate_of_change": -0.2169846390172711, "market_dynamics": 0.533537, "expectation": {"probability": 51.0498, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 401.209991, "high": 413.730011, "low": 400.290009, "close": 401.109985, "volume": 4563}, "trend_line": 397.721332, "activity_lines": {"activity_5": 397.100657, "activity_10": 393.079991, "activity_20": 391.090184, "activity_30": 393.709824}, "trend_signal": 0, "fair_value": 401.745383, "relative_strength": -11.006339, "rate_of_change": -0.09185605179735436, "market_dynamics": 0.777895, "expectation": {"probability": 52.2361, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 400.700012, "high": 400.709991, "low": 389.170013, "close": 393.380005, "volume": 2654}, "trend_line": 397.425999, "activity_lines": {"activity_5": 396.651329, "activity_10": 393.71763, "activity_20": 391.212423, "activity_30": 393.429739}, "trend_signal": 0, "fair_value": 402.219293, "relative_strength": -12.028995, "rate_of_change": -0.07425626342819042, "market_dynamics": 0.788409, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 391.230011, "high": 395.5, "low": 391.230011, "close": 392.649994, "volume": 149}, "trend_line": 396.937666, "activity_lines": {"activity_5": 395.630662, "activity_10": 394.054903, "activity_20": 391.280661, "activity_30": 393.121609}, "trend_signal": 0, "fair_value": 402.680255, "relative_strength": -11.530596, "rate_of_change": -0.12287394413771392, "market_dynamics": 0.695152, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 395.529999, "high": 407.0, "low": 395.529999, "close": 404.519989, "volume": 86}, "trend_line": 396.587998, "activity_lines": {"activity_5": 398.355994, "activity_10": 396.295084, "activity_20": 392.50066, "activity_30": 393.610791}, "trend_signal": 0, "fair_value": 403.204614, "relative_strength": -8.574409, "rate_of_change": -0.08809141332532335, "market_dynamics": 0.712614, "expectation": {"probability": 50.5376, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 403.309998, "high": 404.940002, "low": 394.190002, "close": 396.5, "volume": 95}, "trend_line": 395.953665, "activity_lines": {"activity_5": 397.759996, "activity_10": 396.644722, "activity_20": 392.911137, "activity_30": 393.605114}, "trend_signal": 0, "fair_value": 403.630063, "relative_strength": -9.998274, "rate_of_change": -0.1599476038606762, "market_dynamics": 0.574962, "expectation": {"probability": 53.4453, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 396.5, "high": 398.48999, "low": 383.5, "close": 383.910004, "volume": 896}, "trend_line": 395.118998, "activity_lines": {"activity_5": 393.185999, "activity_10": 394.710905, "activity_20": 392.143376, "activity_30": 392.828104}, "trend_signal": 0, "fair_value": 403.99487, "relative_strength": -11.883882, "rate_of_change": -0.21079916004819013, "market_dynamics": 0.472146, "expectation": {"probability": 52.3494, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 384.359985, "high": 388.269989, "low": 377.769989, "close": 387.420013, "volume": 2817}, "trend_line": 394.617998, "activity_lines": {"activity_5": 390.92867, "activity_10": 393.430909, "activity_20": 391.755949, "activity_30": 392.331395}, "trend_signal": 0, "fair_value": 404.38096, "relative_strength": -10.968569, "rate_of_change": -0.12679724400393835, "market_dynamics": 0.538637, "expectation": {"probability": 53.7815, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 387.5, "high": 394.690002, "low": 387.5, "close": 391.480011, "volume": 2209}, "trend_line": 394.132999, "activity_lines": {"activity_5": 390.422007, "activity_10": 392.908002, "activity_20": 391.800712, "activity_30": 392.128944}, "trend_signal": 0, "fair_value": 404.727178, "relative_strength": -10.70243, "rate_of_change": -0.12290341607784858, "market_dynamics": 0.441467, "expectation": {"probability": 55.0119, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 390.820007, "high": 391.820007, "low": 382.200012, "close": 381.790009, "volume": 787}, "trend_line": 393.445666, "activity_lines": {"activity_5": 386.763342, "activity_10": 390.587095, "activity_20": 391.026856, "activity_30": 391.332622}, "trend_signal": 0, "fair_value": 405.064871, "relative_strength": -13.76599, "rate_of_change": -0.1743911323700066, "market_dynamics": 0.089919, "expectation": {"probability": 53.1573, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 383.179993, "high": 390.170013, "low": 383.179993, "close": 390.48999, "volume": 9049}, "trend_line": 392.595332, "activity_lines": {"activity_5": 387.520003, "activity_10": 390.084548, "activity_20": 391.205094, "activity_30": 391.141933}, "trend_signal": 0, "fair_value": 405.491537, "relative_strength": -13.037486, "rate_of_change": -0.21612488673341548, "market_dynamics": 0.230626, "expectation": {"probability": 54.8331, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 390.48999, "high": 394.390015, "low": 388.609985, "close": 393.190002, "volume": 195}, "trend_line": 391.908665, "activity_lines": {"activity_5": 389.577335, "activity_10": 390.241821, "activity_20": 391.599999, "activity_30": 391.180299}, "trend_signal": 0, "fair_value": 406.008589, "relative_strength": -14.629408, "rate_of_change": -0.17490452484544566, "market_dynamics": 0.116638, "expectation": {"probability": 50.9685, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 393.079987, "high": 394.899994, "low": 385.309998, "close": 388.529999, "volume": 3439}, "trend_line": 391.638331, "activity_lines": {"activity_5": 389.462667, "activity_10": 389.69582, "activity_20": 391.393047, "activity_30": 390.962321}, "trend_signal": 0, "fair_value": 406.483909, "relative_strength": -15.88572, "rate_of_change": -0.06897882699276149, "market_dynamics": -0.000275, "expectation": {"probability": 57.6768, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 388.220001, "high": 399.839996, "low": 388.220001, "close": 399.309998, "volume": 1018}, "trend_line": 391.711331, "activity_lines": {"activity_5": 392.867332, "activity_10": 391.198001, "activity_20": 392.191952, "activity_30": 391.457267}, "trend_signal": 0, "fair_value": 406.930383, "relative_strength": -14.410873, "rate_of_change": 0.018639646383330922, "market_dynamics": 0.251964, "expectation": {"probability": 50.2172, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 399.359985, "high": 403.209991, "low": 397.089996, "close": 398.910004, "volume": 4484}, "trend_line": 391.844331, "activity_lines": {"activity_5": 395.616667, "activity_10": 392.506366, "activity_20": 392.854191, "activity_30": 391.921698}, "trend_signal": 1, "fair_value": 407.357242, "relative_strength": -15.298508, "rate_of_change": 0.033953574858430174, "market_dynamics": 0.260974, "expectation": {"probability": 48.9418, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 400.410004, "high": 410.190002, "low": 399.73999, "close": 408.890015, "volume": 363}, "trend_line": 392.111665, "activity_lines": {"activity_5": 400.551339, "activity_10": 395.731277, "activity_20": 394.380383, "activity_30": 393.021419}, "trend_signal": 1, "fair_value": 407.786281, "relative_strength": -13.754111, "rate_of_change": 0.06822454195464812, "market_dynamics": 0.471777, "expectation": {"probability": 47.4389, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 407.549988, "high": 419.350006, "low": 407.109985, "close": 419.350006, "volume": 4598}, "trend_line": 392.970666, "activity_lines": {"activity_5": 407.746006, "activity_10": 400.632732, "activity_20": 396.845241, "activity_30": 394.778731}, "trend_signal": 1, "fair_value": 408.246217, "relative_strength": -12.182801, "rate_of_change": 0.2190705038066077, "market_dynamics": 0.90145, "expectation": {"probability": 47.3767, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 420.48999, "high": 420.690002, "low": 414.609985, "close": 414.609985, "volume": 3291}, "trend_line": 393.558331, "activity_lines": {"activity_5": 411.616667, "activity_10": 404.028001, "activity_20": 398.694001, "activity_30": 396.174817}, "trend_signal": 1, "fair_value": 408.657691, "relative_strength": -10.852457, "rate_of_change": 0.1495442410452121, "market_dynamics": 1.166138, "expectation": {"probability": 49.0678, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 416.049988, "high": 421.480011, "low": 414.709991, "close": 419.76001, "volume": 3006}, "trend_line": 393.771332, "activity_lines": {"activity_5": 415.465336, "activity_10": 407.865275, "activity_20": 400.908716, "activity_30": 397.865247}, "trend_signal": 1, "fair_value": 409.052819, "relative_strength": -8.74062, "rate_of_change": 0.05412183740558725, "market_dynamics": 1.34306, "expectation": {"probability": 46.6038, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 418.579987, "high": 422.899994, "low": 409.190002, "close": 422.899994, "volume": 5765}, "trend_line": 394.276998, "activity_lines": {"activity_5": 418.997333, "activity_10": 411.759274, "activity_20": 403.278335, "activity_30": 399.744516}, "trend_signal": 1, "fair_value": 409.49205, "relative_strength": -8.114523, "rate_of_change": 0.12841615397233117, "market_dynamics": 1.553782, "expectation": {"probability": 47.6247, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 425.059998, "high": 433.690002, "low": 424.089996, "close": 429.519989, "volume": 3211}, "trend_line": 395.861331, "activity_lines": {"activity_5": 423.136662, "activity_10": 416.109453, "activity_20": 406.144619, "activity_30": 402.018257}, "trend_signal": 1, "fair_value": 409.981858, "relative_strength": -7.170145, "rate_of_change": 0.40183247007476075, "market_dynamics": 1.498611, "expectation": {"probability": 48.7461, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 427.570007, "high": 439.329987, "low": 427.570007, "close": 436.799988, "volume": 1012}, "trend_line": 398.421331, "activity_lines": {"activity_5": 428.327326, "activity_10": 421.073633, "activity_20": 409.562618, "activity_30": 404.659461}, "trend_signal": 1, "fair_value": 410.538204, "relative_strength": -3.533951, "rate_of_change": 0.646691101031033, "market_dynamics": 1.499432, "expectation": {"probability": 49.8631, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 441.679993, "high": 461.089996, "low": 439.630005, "close": 458.290009, "volume": 1679}, "trend_line": 400.892331, "activity_lines": {"activity_5": 439.517997, "activity_10": 429.15218, "activity_20": 414.857333, "activity_30": 408.521956}, "trend_signal": 1, "fair_value": 411.241409, "relative_strength": -1.460093, "rate_of_change": 0.6201977172753342, "market_dynamics": 1.53192, "expectation": {"probability": 50.9758, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 457.100006, "high": 461.820007, "low": 456.619995, "close": 460.48999, "volume": 190}, "trend_line": 403.621664, "activity_lines": {"activity_5": 448.529995, "activity_10": 436.36236, "activity_20": 420.052475, "activity_30": 412.366967}, "trend_signal": 1, "fair_value": 411.974999, "relative_strength": -2.788697, "rate_of_change": 0.6808144703571286, "market_dynamics": 1.44058, "expectation": {"probability": 52.0841, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 460.51001, "high": 464.790009, "low": 452.0, "close": 456.869995, "volume": 881}, "trend_line": 406.159331, "activity_lines": {"activity_5": 453.619995, "activity_10": 441.801996, "activity_20": 424.579808, "activity_30": 415.802343}, "trend_signal": 1, "fair_value": 412.709678, "relative_strength": -0.755453, "rate_of_change": 0.6287241806723236, "market_dynamics": 1.4088, "expectation": {"probability": 54.8761, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 455.059998, "high": 456.940002, "low": 449.839996, "close": 457.779999, "volume": 1868}, "trend_line": 408.191665, "activity_lines": {"activity_5": 456.748663, "activity_10": 446.353269, "activity_20": 428.944522, "activity_30": 419.132708}, "trend_signal": 1, "fair_value": 413.431088, "relative_strength": -0.305658, "rate_of_change": 0.5003785078619778, "market_dynamics": 1.429046, "expectation": {"probability": 51.9829, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 464.660004, "high": 464.809998, "low": 448.25, "close": 450.049988, "volume": 1452}, "trend_line": 410.367665, "activity_lines": {"activity_5": 455.416661, "activity_10": 448.610176, "activity_20": 432.281235, "activity_30": 421.833245}, "trend_signal": 1, "fair_value": 414.082563, "relative_strength": -2.139814, "rate_of_change": 0.5330829084910363, "market_dynamics": 1.372291, "expectation": {"probability": 53.929, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 449.200012, "high": 456.029999, "low": 444.059998, "close": 450.890015, "volume": 7060}, "trend_line": 412.448665, "activity_lines": {"activity_5": 453.481334, "activity_10": 450.461635, "activity_20": 435.382999, "activity_30": 424.447591}, "trend_signal": 1, "fair_value": 414.727563, "relative_strength": 4.198458, "rate_of_change": 0.5071062311890526, "market_dynamics": 1.426443, "expectation": {"probability": 51.5866, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 451.839996, "high": 453.059998, "low": 441.200012, "close": 449.839996, "volume": 830}, "trend_line": 414.460332, "activity_lines": {"activity_5": 451.689333, "activity_10": 451.462543, "activity_20": 438.082522, "activity_30": 426.859935}, "trend_signal": 1, "fair_value": 415.416088, "relative_strength": 2.172002, "rate_of_change": 0.4877375466835342, "market_dynamics": 1.283732, "expectation": {"probability": 52.902, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 448.190002, "high": 455.190002, "low": 443.600006, "close": 443.600006, "volume": 781}, "trend_line": 416.087, "activity_lines": {"activity_5": 448.527336, "activity_10": 450.782, "activity_20": 439.909856, "activity_30": 428.739914}, "trend_signal": 1, "fair_value": 416.032435, "relative_strength": 1.354879, "rate_of_change": 0.3924785737999156, "market_dynamics": 0.947775, "expectation": {"probability": 51.7798, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 442.829987, "high": 444.48999, "low": 438.440002, "close": 440.899994, "volume": 4393}, "trend_line": 417.457666, "activity_lines": {"activity_5": 445.35, "activity_10": 449.234181, "activity_20": 441.185713, "activity_30": 430.340752}, "trend_signal": 1, "fair_value": 416.603781, "relative_strength": -1.497934, "rate_of_change": 0.3294181264975903, "market_dynamics": 0.668968, "expectation": {"probability": 52.0542, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 440.350006, "high": 454.100006, "low": 438.98999, "close": 455.649994, "volume": 2876}, "trend_line": 419.275666, "activity_lines": {"activity_5": 448.214665, "activity_10": 450.161271, "activity_20": 443.626284, "activity_30": 432.804773}, "trend_signal": 1, "fair_value": 417.207819, "relative_strength": 0.177997, "rate_of_change": 0.435493260291448, "market_dynamics": 0.346729, "expectation": {"probability": 49.3471, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 456.76001, "high": 456.76001, "low": 444.630005, "close": 447.079987, "volume": 6155}, "trend_line": 421.065666, "activity_lines": {"activity_5": 447.849327, "activity_10": 449.187451, "activity_20": 444.953235, "activity_30": 434.5986}, "trend_signal": 1, "fair_value": 417.779934, "relative_strength": -0.461083, "rate_of_change": 0.42692675610704783, "market_dynamics": 0.170267, "expectation": {"probability": 52.0461, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 450.339996, "high": 458.600006, "low": 450.339996, "close": 456.100006, "volume": 1137}, "trend_line": 423.180666, "activity_lines": {"activity_5": 450.744664, "activity_10": 450.057452, "activity_20": 446.860426, "activity_30": 436.85888}, "trend_signal": 1, "fair_value": 418.382178, "relative_strength": 2.841461, "rate_of_change": 0.5022969505188657, "market_dynamics": 0.073006, "expectation": {"probability": 49.0161, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 459.76001, "high": 482.790009, "low": 458.649994, "close": 467.399994, "volume": 4038}, "trend_line": 425.276666, "activity_lines": {"activity_5": 456.989329, "activity_10": 453.061815, "activity_20": 449.573378, "activity_30": 439.71174}, "trend_signal": 1, "fair_value": 419.002691, "relative_strength": 11.173253, "rate_of_change": 0.49529672983689754, "market_dynamics": 0.109264, "expectation": {"probability": 49.0161, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 480.630005, "high": 480.630005, "low": 461.399994, "close": 466.799988, "volume": 5150}, "trend_line": 427.619999, "activity_lines": {"activity_5": 461.447327, "activity_10": 455.765632, "activity_20": 451.903044, "activity_30": 442.390664}, "trend_signal": 1, "fair_value": 419.593716, "relative_strength": 11.753316, "rate_of_change": 0.5510137722910078, "market_dynamics": 0.108267, "expectation": {"probability": 49.7923, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 469.0, "high": 471.089996, "low": 467.320007, "close": 471.089996, "volume": 187}, "trend_line": 430.525999, "activity_lines": {"activity_5": 465.608661, "activity_10": 459.08545, "activity_20": 454.36552, "activity_30": 445.19518}, "trend_signal": 1, "fair_value": 420.151281, "relative_strength": 8.47779, "rate_of_change": 0.6795753254748981, "market_dynamics": 0.012338, "expectation": {"probability": 48.0855, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 470.679993, "high": 472.299988, "low": 469.119995, "close": 470.459991, "volume": 448}, "trend_line": 433.293998, "activity_lines": {"activity_5": 468.53066, "activity_10": 461.908176, "activity_20": 456.521615, "activity_30": 447.771567}, "trend_signal": 1, "fair_value": 420.759422, "relative_strength": 6.407951, "rate_of_change": 0.6429342261394938, "market_dynamics": 0.02528, "expectation": {"probability": 49.7933, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 470.459991, "high": 477.609985, "low": 469.910004, "close": 477.279999, "volume": 157}, "trend_line": 436.153998, "activity_lines": {"activity_5": 472.167328, "activity_10": 465.615086, "activity_20": 459.061282, "activity_30": 450.609373}, "trend_signal": 1, "fair_value": 421.389357, "relative_strength": 5.65701, "rate_of_change": 0.6600599161772865, "market_dynamics": 0.002992, "expectation": {"probability": 48.094, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 479.76001, "high": 486.209991, "low": 478.690002, "close": 478.940002, "volume": 2688}, "trend_line": 439.392331, "activity_lines": {"activity_5": 474.945331, "activity_10": 469.124905, "activity_20": 461.485139, "activity_30": 453.36976}, "trend_signal": 1, "fair_value": 422.063075, "relative_strength": 9.418285, "rate_of_change": 0.7424746797804227, "market_dynamics": 0.068815, "expectation": {"probability": 49.1375, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 478.899994, "high": 489.679993, "low": 478.109985, "close": 490.559998, "volume": 3434}, "trend_line": 442.727998, "activity_lines": {"activity_5": 480.827332, "activity_10": 474.104906, "activity_20": 464.748806, "activity_30": 456.6709}, "trend_signal": 1, "fair_value": 422.852691, "relative_strength": 11.098119, "rate_of_change": 0.7591545788722472, "market_dynamics": 0.419848, "expectation": {"probability": 50.2862, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 492.140015, "high": 496.140015, "low": 484.809998, "close": 494.980011, "volume": 4738}, "trend_line": 446.120998, "activity_lines": {"activity_5": 486.598669, "activity_10": 478.985636, "activity_20": 468.14276, "activity_30": 460.041998}, "trend_signal": 1, "fair_value": 423.710447, "relative_strength": 11.391062, "rate_of_change": 0.7663847814747808, "market_dynamics": 0.851266, "expectation": {"probability": 51.4248, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 498.76001, "high": 506.660004, "low": 498.76001, "close": 504.839996, "volume": 2253}, "trend_line": 449.997998, "activity_lines": {"activity_5": 494.064001, "activity_10": 484.943999, "activity_20": 472.198712, "activity_30": 463.83032}, "trend_signal": 1, "fair_value": 424.649293, "relative_strength": 10.289829, "rate_of_change": 0.8690467423369321, "market_dynamics": 1.181114, "expectation": {"probability": 52.5535, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 503.790009, "high": 521.890015, "low": 502.26001, "close": 517.5, "volume": 2436}, "trend_line": 453.937665, "activity_lines": {"activity_5": 503.457334, "activity_10": 492.153999, "activity_20": 477.238712, "activity_30": 468.185288}, "trend_signal": 1, "fair_value": 425.628203, "relative_strength": 16.450587, "rate_of_change": 0.8754854504930455, "market_dynamics": 1.426681, "expectation": {"probability": 52.6568, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 519.419983, "high": 519.419983, "low": 500.940002, "close": 505.519989, "volume": 2028}, "trend_line": 457.491331, "activity_lines": {"activity_5": 506.175997, "activity_10": 496.069452, "activity_20": 480.866283, "activity_30": 471.51318}, "trend_signal": 1, "fair_value": 426.514549, "relative_strength": 11.204712, "rate_of_change": 0.782853302115836, "market_dynamics": 1.469614, "expectation": {"probability": 53.5731, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 509.040009, "high": 536.47998, "low": 509.040009, "close": 527.150024, "volume": 2370}, "trend_line": 461.433331, "activity_lines": {"activity_5": 514.332672, "activity_10": 503.224548, "activity_20": 486.32219, "activity_30": 476.007289}, "trend_signal": 1, "fair_value": 427.491537, "relative_strength": 12.825673, "rate_of_change": 0.8616556714601455, "market_dynamics": 1.44715, "expectation": {"probability": 51.6227, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 530.140015, "high": 534.530029, "low": 523.619995, "close": 525.450012, "volume": 3012}, "trend_line": 464.969998, "activity_lines": {"activity_5": 519.483341, "activity_10": 508.973278, "activity_20": 491.285858, "activity_30": 480.137398}, "trend_signal": 1, "fair_value": 428.448652, "relative_strength": 13.655486, "rate_of_change": 0.7664524347071854, "market_dynamics": 1.466386, "expectation": {"probability": 52.9253, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 522.869995, "high": 526.390015, "low": 509.880005, "close": 510.73999, "volume": 2714}, "trend_line": 468.174332, "activity_lines": {"activity_5": 517.699337, "activity_10": 511.059094, "activity_20": 494.489524, "activity_30": 483.0903}, "trend_signal": 1, "fair_value": 429.311793, "relative_strength": 10.649707, "rate_of_change": 0.6891485501823749, "market_dynamics": 1.319042, "expectation": {"probability": 52.5819, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 501.25, "high": 515.0, "low": 495.679993, "close": 513.780029, "volume": 3010}, "trend_line": 471.308332, "activity_lines": {"activity_5": 516.535345, "activity_10": 512.96528, "activity_20": 497.697717, "activity_30": 486.032603}, "trend_signal": 1, "fair_value": 430.187498, "relative_strength": 13.857041, "rate_of_change": 0.669408762033544, "market_dynamics": 1.204172, "expectation": {"probability": 50.5993, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 518.369995, "high": 524.130005, "low": 516.719971, "close": 523.039978, "volume": 1696}, "trend_line": 474.646332, "activity_lines": {"activity_5": 518.706002, "activity_10": 515.891457, "activity_20": 501.483334, "activity_30": 489.370129}, "trend_signal": 1, "fair_value": 431.078716, "relative_strength": 14.28736, "rate_of_change": 0.7082412453510297, "market_dynamics": 1.057125, "expectation": {"probability": 50.9184, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 524.969971, "high": 553.190002, "low": 524.02002, "close": 549.609985, "volume": 928}, "trend_line": 478.649332, "activity_lines": {"activity_5": 528.565328, "activity_10": 522.846727, "activity_20": 507.421142, "activity_30": 494.206494}, "trend_signal": 1, "fair_value": 432.149806, "relative_strength": 22.035372, "rate_of_change": 0.8433647813378747, "market_dynamics": 0.923788, "expectation": {"probability": 51.91, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 548.070007, "high": 552.390015, "low": 541.429993, "close": 550.580017, "volume": 2206}, "trend_line": 482.441999, "activity_lines": {"activity_5": 537.250667, "activity_10": 528.904729, "activity_20": 512.933668, "activity_30": 498.847183}, "trend_signal": 1, "fair_value": 433.226088, "relative_strength": 21.970321, "rate_of_change": 0.7923685977274056, "market_dynamics": 1.017895, "expectation": {"probability": 52.0119, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 551.52002, "high": 554.97998, "low": 528.419983, "close": 528.419983, "volume": 1234}, "trend_line": 484.779665, "activity_lines": {"activity_5": 536.873995, "activity_10": 529.922726, "activity_20": 515.883666, "activity_30": 501.813505}, "trend_signal": 1, "fair_value": 434.068332, "relative_strength": 12.235309, "rate_of_change": 0.48454860995632615, "market_dynamics": 0.852114, "expectation": {"probability": 52.8609, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 527.080017, "high": 529.090027, "low": 515.840027, "close": 519.23999, "volume": 1655}, "trend_line": 486.737998, "activity_lines": {"activity_5": 532.258659, "activity_10": 528.842906, "activity_20": 517.572046, "activity_30": 504.036751}, "trend_signal": 1, "fair_value": 434.793972, "relative_strength": 9.585277, "rate_of_change": 0.4039635202107708, "market_dynamics": 0.533306, "expectation": {"probability": 51.7165, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 516.859985, "high": 519.320007, "low": 503.089996, "close": 512.429993, "volume": 1257}, "trend_line": 488.589998, "activity_lines": {"activity_5": 525.009326, "activity_10": 526.493268, "activity_20": 518.311189, "activity_30": 505.694299}, "trend_signal": 1, "fair_value": 435.490319, "relative_strength": 11.395344, "rate_of_change": 0.3804921759981384, "market_dynamics": 0.033072, "expectation": {"probability": 51.4965, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 514.359985, "high": 516.340027, "low": 512.780029, "close": 515.349976, "volume": 238}, "trend_line": 490.508998, "activity_lines": {"activity_5": 519.440654, "activity_10": 524.5489, "activity_20": 519.113996, "activity_30": 507.42075}, "trend_signal": 1, "fair_value": 436.170447, "relative_strength": 10.39976, "rate_of_change": 0.39276284980357695, "market_dynamics": -0.550005, "expectation": {"probability": 50.1369, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 514.280029, "high": 526.679993, "low": 510.929993, "close": 529.859985, "volume": 487}, "trend_line": 493.169331, "activity_lines": {"activity_5": 520.992651, "activity_10": 525.457262, "activity_20": 521.067519, "activity_30": 509.959523}, "trend_signal": 1, "fair_value": 436.979613, "relative_strength": 13.261324, "rate_of_change": 0.5423617121902379, "market_dynamics": -0.801184, "expectation": {"probability": 51.0949, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 526.929993, "high": 527.570007, "low": 514.969971, "close": 520.51001, "volume": 5544}, "trend_line": 495.489997, "activity_lines": {"activity_5": 520.809326, "activity_10": 524.585447, "activity_20": 521.85071, "activity_30": 511.723438}, "trend_signal": 1, "fair_value": 437.781344, "relative_strength": 7.936635, "rate_of_change": 0.47056170246726414, "market_dynamics": -0.76983, "expectation": {"probability": 55.3853, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 520.5, "high": 541.599976, "low": 512.27002, "close": 541.599976, "volume": 3139}, "trend_line": 498.548663, "activity_lines": {"activity_5": 528.183321, "activity_10": 527.370535, "activity_20": 524.404137, "activity_30": 514.698275}, "trend_signal": 1, "fair_value": 438.695831, "relative_strength": 8.320126, "rate_of_change": 0.6173012610787296, "market_dynamics": -0.535099, "expectation": {"probability": 51.2007, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 540.27002, "high": 543.77002, "low": 527.059998, "close": 532.640015, "volume": 4138}, "trend_line": 501.516664, "activity_lines": {"activity_5": 531.079997, "activity_10": 528.020721, "activity_20": 525.797948, "activity_30": 516.897717}, "trend_signal": 1, "fair_value": 439.61269, "relative_strength": 6.434218, "rate_of_change": 0.5953282438147899, "market_dynamics": -0.33018, "expectation": {"probability": 55.5915, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 536.440002, "high": 536.440002, "low": 510.630005, "close": 531.590027, "volume": 2070}, "trend_line": 504.539665, "activity_lines": {"activity_5": 532.279342, "activity_10": 528.305455, "activity_20": 526.836046, "activity_30": 518.837934}, "trend_signal": 1, "fair_value": 440.523139, "relative_strength": 5.167248, "rate_of_change": 0.6027717954353002, "market_dynamics": -0.271189, "expectation": {"probability": 55.5915, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 532.73999, "high": 536.330017, "low": 524.25, "close": 533.710022, "volume": 840}, "trend_line": 507.141666, "activity_lines": {"activity_5": 533.102682, "activity_10": 529.303277, "activity_20": 527.880667, "activity_30": 520.719893}, "trend_signal": 1, "fair_value": 441.47487, "relative_strength": 3.613701, "rate_of_change": 0.5157178276558243, "market_dynamics": -0.331335, "expectation": {"probability": 51.9084, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 534.840027, "high": 540.460022, "low": 532.98999, "close": 534.849976, "volume": 4652}, "trend_line": 510.067332, "activity_lines": {"activity_5": 534.049337, "activity_10": 530.815091, "activity_20": 528.849427, "activity_30": 522.507526}, "trend_signal": 1, "fair_value": 442.451729, "relative_strength": 1.065685, "rate_of_change": 0.576893242291797, "market_dynamics": -0.325451, "expectation": {"probability": 52.957, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 532.099976, "high": 543.070007, "low": 531.51001, "close": 541.869995, "volume": 2298}, "trend_line": 512.926332, "activity_lines": {"activity_5": 536.380001, "activity_10": 533.486364, "activity_20": 530.343855, "activity_30": 524.55931}, "trend_signal": 1, "fair_value": 443.435126, "relative_strength": 0.921938, "rate_of_change": 0.5605142342266256, "market_dynamics": -0.328749, "expectation": {"probability": 52.957, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 541.219971, "high": 543.809998, "low": 525.909973, "close": 531.340027, "volume": 3485}, "trend_line": 515.057666, "activity_lines": {"activity_5": 535.182674, "activity_10": 533.831642, "activity_20": 530.719382, "activity_30": 525.747291}, "trend_signal": 1, "fair_value": 444.158652, "relative_strength": -1.90134, "rate_of_change": 0.4155243876229848, "market_dynamics": -0.323613, "expectation": {"probability": 56.4509, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 535.72998, "high": 535.72998, "low": 492.920013, "close": 497.350006, "volume": 3356}, "trend_line": 516.076, "activity_lines": {"activity_5": 522.742006, "activity_10": 527.653097, "activity_20": 527.734811, "activity_30": 524.604861}, "trend_signal": 1, "fair_value": 444.633909, "relative_strength": -8.146862, "rate_of_change": 0.19771261884295138, "market_dynamics": -0.425457, "expectation": {"probability": 55.9964, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 502.079987, "high": 508.190002, "low": 498.839996, "close": 506.839996, "volume": 2681}, "trend_line": 517.267667, "activity_lines": {"activity_5": 515.747337, "activity_10": 523.527278, "activity_20": 525.795953, "activity_30": 524.00899}, "trend_signal": 0, "fair_value": 445.205255, "relative_strength": -6.718037, "rate_of_change": 0.2309092071710249, "market_dynamics": -0.690397, "expectation": {"probability": 53.0296, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 509.079987, "high": 515.76001, "low": 504.059998, "close": 511.559998, "volume": 640}, "trend_line": 518.637667, "activity_lines": {"activity_5": 512.117336, "activity_10": 520.678186, "activity_20": 524.395239, "activity_30": 523.640753}, "trend_signal": 0, "fair_value": 445.715447, "relative_strength": -6.92097, "rate_of_change": 0.26485320606748936, "market_dynamics": -0.917489, "expectation": {"probability": 53.4667, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 517.669983, "high": 519.330017, "low": 503.679993, "close": 512.109985, "volume": 548}, "trend_line": 519.798666, "activity_lines": {"activity_5": 510.22333, "activity_10": 518.091819, "activity_20": 523.042999, "activity_30": 523.219612}, "trend_signal": 0, "fair_value": 446.16596, "relative_strength": -6.254017, "rate_of_change": 0.22385551105759946, "market_dynamics": -1.028631, "expectation": {"probability": 54.1284, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 512.369995, "high": 520.099976, "low": 495.0, "close": 495.130005, "volume": 3378}, "trend_line": 520.338333, "activity_lines": {"activity_5": 504.65333, "activity_10": 512.954364, "activity_20": 520.081572, "activity_30": 521.628086}, "trend_signal": 0, "fair_value": 446.356409, "relative_strength": 1.047304, "rate_of_change": 0.10382231338777782, "market_dynamics": -1.019908, "expectation": {"probability": 53.7299, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 467.890015, "high": 491.130005, "low": 459.130005, "close": 468.359985, "volume": 4304}, "trend_line": 519.598333, "activity_lines": {"activity_5": 492.573993, "activity_10": 503.631633, "activity_20": 514.703523, "activity_30": 518.274644}, "trend_signal": 0, "fair_value": 446.390255, "relative_strength": -2.847554, "rate_of_change": -0.14221516138039536, "market_dynamics": -0.979686, "expectation": {"probability": 56.0893, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 473.959991, "high": 490.0, "low": 473.959991, "close": 488.23999, "volume": 531}, "trend_line": 519.373665, "activity_lines": {"activity_5": 489.053992, "activity_10": 499.073086, "activity_20": 511.605712, "activity_30": 516.251525}, "trend_signal": 0, "fair_value": 446.594806, "relative_strength": -4.361475, "rate_of_change": -0.043238783831907546, "market_dynamics": -1.00946, "expectation": {"probability": 53.513, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 471.660004, "high": 494.100006, "low": 471.429993, "close": 486.549988, "volume": 1233}, "trend_line": 518.763998, "activity_lines": {"activity_5": 486.210657, "activity_10": 495.033994, "activity_20": 508.643807, "activity_30": 514.133868}, "trend_signal": 0, "fair_value": 446.823396, "relative_strength": -8.24402, "rate_of_change": -0.11738504300173652, "market_dynamics": -1.068081, "expectation": {"probability": 56.0434, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 487.480011, "high": 501.190002, "low": 486.5, "close": 498.140015, "volume": 821}, "trend_line": 518.118666, "activity_lines": {"activity_5": 488.897998, "activity_10": 493.980361, "activity_20": 506.985094, "activity_30": 512.803289}, "trend_signal": 0, "fair_value": 447.159101, "relative_strength": -8.461278, "rate_of_change": -0.1243979926301773, "market_dynamics": -1.102231, "expectation": {"probability": 53.319, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 498.0, "high": 509.440002, "low": 494.839996, "close": 503.559998, "volume": 2078}, "trend_line": 518.053333, "activity_lines": {"activity_5": 494.323332, "activity_10": 494.707269, "activity_20": 505.943047, "activity_30": 511.86402}, "trend_signal": 0, "fair_value": 447.512242, "relative_strength": -9.861517, "rate_of_change": -0.012609659579415662, "market_dynamics": -1.04988, "expectation": {"probability": 53.8363, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 515.969971, "high": 517.570007, "low": 495.0, "close": 519.349976, "volume": 1927}, "trend_line": 517.793331, "activity_lines": {"activity_5": 504.449992, "activity_10": 498.810175, "activity_20": 506.447044, "activity_30": 511.947674}, "trend_signal": 0, "fair_value": 448.037178, "relative_strength": -9.947073, "rate_of_change": -0.050188268936392666, "market_dynamics": -0.797839, "expectation": {"probability": 54.5528, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 515.109985, "high": 523.590027, "low": 497.410004, "close": 500.980011, "volume": 920}, "trend_line": 516.977664, "activity_lines": {"activity_5": 505.053998, "activity_10": 499.173087, "activity_20": 505.182474, "activity_30": 510.862944}, "trend_signal": 0, "fair_value": 448.314165, "relative_strength": -10.466098, "rate_of_change": -0.1575275213422867, "market_dynamics": -0.674081, "expectation": {"probability": 57.0274, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 507.5, "high": 512.159973, "low": 501.869995, "close": 507.970001, "volume": 1106}, "trend_line": 516.885331, "activity_lines": {"activity_5": 507.138666, "activity_10": 500.913452, "activity_20": 504.721141, "activity_30": 510.281805}, "trend_signal": 0, "fair_value": 448.649422, "relative_strength": -10.529956, "rate_of_change": -0.017860152658365776, "market_dynamics": -0.50129, "expectation": {"probability": 54.4595, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 505.160004, "high": 519.02002, "low": 498.910004, "close": 501.950012, "volume": 1043}, "trend_line": 516.490997, "activity_lines": {"activity_5": 505.78867, "activity_10": 501.624546, "activity_20": 503.74619, "activity_30": 509.318236}, "trend_signal": 0, "fair_value": 449.020191, "relative_strength": -12.637886, "rate_of_change": -0.07629042194659573, "market_dynamics": -0.40069, "expectation": {"probability": 57.1115, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 503.709991, "high": 505.359985, "low": 493.970001, "close": 500.279999, "volume": 1363}, "trend_line": 515.732331, "activity_lines": {"activity_5": 503.628003, "activity_10": 502.216728, "activity_20": 502.800999, "activity_30": 508.272365}, "trend_signal": 0, "fair_value": 449.62064, "relative_strength": -10.224465, "rate_of_change": -0.14688852359607507, "market_dynamics": -0.309131, "expectation": {"probability": 56.3723, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 498.809998, "high": 500.76001, "low": 490.0, "close": 499.690002, "volume": 350}, "trend_line": 514.068332, "activity_lines": {"activity_5": 501.489337, "activity_10": 502.608001, "activity_20": 501.953713, "activity_30": 507.237376}, "trend_signal": 0, "fair_value": 450.075832, "relative_strength": -9.760602, "rate_of_change": -0.3226477961491209, "market_dynamics": -0.168408, "expectation": {"probability": 55.3348, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 498.399994, "high": 502.299988, "low": 489.790009, "close": 496.559998, "volume": 694}, "trend_line": 512.267665, "activity_lines": {"activity_5": 499.618001, "activity_10": 501.860546, "activity_20": 500.960237, "activity_30": 506.107806}, "trend_signal": 0, "fair_value": 450.361665, "relative_strength": -11.371963, "rate_of_change": -0.3502777525693003, "market_dynamics": -0.127244, "expectation": {"probability": 54.6036, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 493.660004, "high": 497.959991, "low": 490.0, "close": 493.640015, "volume": 2877}, "trend_line": 511.108332, "activity_lines": {"activity_5": 497.068006, "activity_10": 500.430913, "activity_20": 499.865572, "activity_30": 504.906022}, "trend_signal": 0, "fair_value": 450.625063, "relative_strength": -11.564346, "rate_of_change": -0.22631391344990456, "market_dynamics": 0.012566, "expectation": {"probability": 53.2132, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 494.910004, "high": 502.779999, "low": 490.5, "close": 500.399994, "volume": 2980}, "trend_line": 510.480333, "activity_lines": {"activity_5": 497.726668, "activity_10": 500.101457, "activity_20": 499.610952, "activity_30": 504.215161}, "trend_signal": 0, "fair_value": 450.904743, "relative_strength": -11.289644, "rate_of_change": -0.12287003765770058, "market_dynamics": 0.142647, "expectation": {"probability": 51.7844, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 501.950012, "high": 512.099976, "low": 496.890015, "close": 512.099976, "volume": 1233}, "trend_line": 510.469332, "activity_lines": {"activity_5": 502.38866, "activity_10": 501.858179, "activity_20": 500.668093, "activity_30": 504.319654}, "trend_signal": 0, "fair_value": 451.311601, "relative_strength": -9.697676, "rate_of_change": -0.0021550291536823482, "market_dynamics": 0.355347, "expectation": {"probability": 51.0654, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 514.450012, "high": 522.669983, "low": 510.75, "close": 511.399994, "volume": 895}, "trend_line": 510.337666, "activity_lines": {"activity_5": 506.029326, "activity_10": 503.33236, "activity_20": 501.750188, "activity_30": 504.379697}, "trend_signal": 0, "fair_value": 451.517499, "relative_strength": -10.623926, "rate_of_change": -0.02579312639294766, "market_dynamics": 0.542767, "expectation": {"probability": 53.5098, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 516.76001, "high": 533.710022, "low": 513.169983, "close": 529.320007, "volume": 2929}, "trend_line": 510.319667, "activity_lines": {"activity_5": 514.862663, "activity_10": 508.209271, "activity_20": 504.472046, "activity_30": 505.604364}, "trend_signal": 0, "fair_value": 451.831345, "relative_strength": -5.50461, "rate_of_change": -0.003526880573230436, "market_dynamics": 0.852265, "expectation": {"probability": 50.3768, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 528.900024, "high": 541.0, "low": 523.450012, "close": 529.039978, "volume": 3507}, "trend_line": 510.603999, "activity_lines": {"activity_5": 521.418656, "activity_10": 512.519994, "activity_20": 507.060187, "activity_30": 506.812126}, "trend_signal": 0, "fair_value": 452.074935, "relative_strength": -9.122366, "rate_of_change": 0.05571644958766723, "market_dynamics": 1.086087, "expectation": {"probability": 53.5285, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 528.909973, "high": 530.130005, "low": 523.919983, "close": 528.359985, "volume": 700}, "trend_line": 510.162666, "activity_lines": {"activity_5": 525.387988, "activity_10": 516.323992, "activity_20": 509.500329, "activity_30": 507.957674}, "trend_signal": 0, "fair_value": 452.190447, "relative_strength": -11.202447, "rate_of_change": -0.08643351812056334, "market_dynamics": 1.166867, "expectation": {"probability": 52.7477, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 522.130005, "high": 529.080017, "low": 519.330017, "close": 523.76001, "volume": 1302}, "trend_line": 509.866666, "activity_lines": {"activity_5": 525.959995, "activity_10": 518.811449, "activity_20": 511.424997, "activity_30": 508.834922}, "trend_signal": 0, "fair_value": 452.313845, "relative_strength": -13.082617, "rate_of_change": -0.05802070981022987, "market_dynamics": 1.201992, "expectation": {"probability": 52.5316, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 520.0, "high": 524.900024, "low": 515.52002, "close": 514.070007, "volume": 327}, "trend_line": 509.282665, "activity_lines": {"activity_5": 522.524666, "activity_10": 519.110178, "activity_20": 512.290474, "activity_30": 509.106105}, "trend_signal": 0, "fair_value": 452.402627, "relative_strength": -12.231925, "rate_of_change": -0.11453994523344671, "market_dynamics": 0.899862, "expectation": {"probability": 52.132, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 512.400024, "high": 516.369995, "low": 503.0, "close": 503.970001, "volume": 2485}, "trend_line": 508.291331, "activity_lines": {"activity_5": 515.544667, "activity_10": 517.311088, "activity_20": 511.976379, "activity_30": 508.763353}, "trend_signal": 1, "fair_value": 452.364999, "relative_strength": -12.464564, "rate_of_change": -0.19465300276811792, "market_dynamics": 0.518728, "expectation": {"probability": 54.2608, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 508.100006, "high": 519.030029, "low": 499.809998, "close": 519.030029, "volume": 2796}, "trend_line": 507.763999, "activity_lines": {"activity_5": 515.274678, "activity_10": 518.115458, "activity_20": 513.021668, "activity_30": 509.456172}, "trend_signal": 1, "fair_value": 452.431089, "relative_strength": -11.580295, "rate_of_change": -0.10374601490104919, "market_dynamics": 0.47, "expectation": {"probability": 49.8011, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 518.559998, "high": 521.0, "low": 505.950012, "close": 511.320007, "volume": 1648}, "trend_line": 506.745667, "activity_lines": {"activity_5": 513.102012, "activity_10": 517.056369, "activity_20": 513.178002, "activity_30": 509.685592}, "trend_signal": 1, "fair_value": 452.574999, "relative_strength": -12.05488, "rate_of_change": -0.2005522254444011, "market_dynamics": 0.32833, "expectation": {"probability": 53.1349, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 513.890015, "high": 530.0, "low": 513.0, "close": 529.799988, "volume": 1156}, "trend_line": 506.694332, "activity_lines": {"activity_5": 518.225338, "activity_10": 519.15873, "activity_20": 515.031572, "activity_30": 511.172967}, "trend_signal": 1, "fair_value": 453.078268, "relative_strength": -9.321762, "rate_of_change": -0.010130328356621433, "market_dynamics": 0.423294, "expectation": {"probability": 50.4842, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 531.799988, "high": 546.530029, "low": 527.309998, "close": 546.530029, "volume": 1774}, "trend_line": 508.333666, "activity_lines": {"activity_5": 528.522678, "activity_10": 523.981099, "activity_20": 518.353527, "activity_30": 513.743012}, "trend_signal": 1, "fair_value": 453.781217, "relative_strength": -7.421714, "rate_of_change": 0.3235350972901784, "market_dynamics": 0.754932, "expectation": {"probability": 51.3798, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 544.460022, "high": 564.940002, "low": 544.130005, "close": 562.309998, "volume": 3699}, "trend_line": 510.182666, "activity_lines": {"activity_5": 541.916008, "activity_10": 531.033825, "activity_20": 523.048908, "activity_30": 517.225356}, "trend_signal": 1, "fair_value": 454.660255, "relative_strength": -1.819293, "rate_of_change": 0.36373746687869174, "market_dynamics": 1.018236, "expectation": {"probability": 52.3706, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 558.01001, "high": 575.72998, "low": 557.710022, "close": 561.179993, "volume": 2399}, "trend_line": 511.836666, "activity_lines": {"activity_5": 551.043335, "activity_10": 537.281278, "activity_20": 527.344621, "activity_30": 520.515506}, "trend_signal": 1, "fair_value": 455.527499, "relative_strength": -1.121792, "rate_of_change": 0.3241976080778872, "market_dynamics": 1.389, "expectation": {"probability": 55.6733, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 564.75, "high": 655.27063, "low": 557.210022, "close": 655.27063, "volume": 680}, "trend_line": 516.608687, "activity_lines": {"activity_5": 588.724211, "activity_10": 560.051755, "activity_20": 540.347967, "activity_30": 529.769311}, "trend_signal": 1, "fair_value": 456.877375, "relative_strength": 13.425385, "rate_of_change": 0.9323327766440345, "market_dynamics": 1.555464, "expectation": {"probability": 53.7778, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 566.179993, "high": 567.200012, "low": 553.030029, "close": 553.539978, "volume": 1651}, "trend_line": 518.555686, "activity_lines": {"activity_5": 582.898161, "activity_10": 562.018284, "activity_20": 542.932581, "activity_30": 532.151974}, "trend_signal": 1, "fair_value": 457.578849, "relative_strength": -5.455594, "rate_of_change": 0.3768808092071447, "market_dynamics": 1.330885, "expectation": {"probability": 55.6417, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 554.75, "high": 560.599976, "low": 545.0, "close": 547.719971, "volume": 2019}, "trend_line": 521.201019, "activity_lines": {"activity_5": 573.549443, "activity_10": 562.385176, "activity_20": 544.709289, "activity_30": 534.033541}, "trend_signal": 1, "fair_value": 458.291413, "relative_strength": -5.563896, "rate_of_change": 0.510134797750523, "market_dynamics": 0.970071, "expectation": {"probability": 55.4745, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 556.01001, "high": 558.809998, "low": 545.659973, "close": 550.47998, "volume": 2528}, "trend_line": 523.275686, "activity_lines": {"activity_5": 565.041398, "activity_10": 562.64207, "activity_20": 546.520142, "activity_30": 535.922506}, "trend_signal": 1, "fair_value": 459.043656, "relative_strength": -7.043097, "rate_of_change": 0.3980550544549063, "market_dynamics": 0.691762, "expectation": {"probability": 51.7015, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 548.73999, "high": 554.76001, "low": 546.929993, "close": 547.809998, "volume": 2671}, "trend_line": 525.317686, "activity_lines": {"activity_5": 556.432027, "activity_10": 561.567877, "activity_20": 547.819948, "activity_30": 537.505365}, "trend_signal": 1, "fair_value": 459.655579, "relative_strength": -4.114771, "rate_of_change": 0.3902340687008397, "market_dynamics": 0.43718, "expectation": {"probability": 55.0694, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 549.659973, "high": 560.0, "low": 546.330017, "close": 559.119995, "volume": 3026}, "trend_line": 527.350352, "activity_lines": {"activity_5": 552.483988, "activity_10": 562.026775, "activity_20": 549.938945, "activity_30": 539.686159}, "trend_signal": 1, "fair_value": 460.373144, "relative_strength": -3.206091, "rate_of_change": 0.3869403323306467, "market_dynamics": 0.428082, "expectation": {"probability": 51.8533, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 558.02002, "high": 558.450012, "low": 535.0, "close": 535.330017, "volume": 1088}, "trend_line": 528.409353, "activity_lines": {"activity_5": 547.015999, "activity_10": 557.291131, "activity_20": 549.512611, "activity_30": 540.200977}, "trend_signal": 1, "fair_value": 460.931733, "relative_strength": -7.100422, "rate_of_change": 0.20081545332882728, "market_dynamics": 0.190207, "expectation": {"probability": 54.7934, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 532.340027, "high": 535.570007, "low": 522.0, "close": 522.969971, "volume": 2799}, "trend_line": 528.530019, "activity_lines": {"activity_5": 538.641992, "activity_10": 550.207661, "activity_20": 547.79851, "activity_30": 539.850049}, "trend_signal": 1, "fair_value": 461.481092, "relative_strength": -9.036645, "rate_of_change": 0.022835704802528042, "market_dynamics": -0.023533, "expectation": {"probability": 56.3667, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 524.289978, "high": 529.26001, "low": 521.039978, "close": 528.700012, "volume": 761}, "trend_line": 529.454019, "activity_lines": {"activity_5": 533.827999, "activity_10": 544.59438, "activity_20": 546.575032, "activity_30": 539.861016}, "trend_signal": 1, "fair_value": 462.037951, "relative_strength": -10.156071, "rate_of_change": 0.1748245069879329, "market_dynamics": -0.334329, "expectation": {"probability": 53.824, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 520.340027, "high": 525.890015, "low": 516.130005, "close": 521.51001, "volume": 218}, "trend_line": 529.905353, "activity_lines": {"activity_5": 528.069336, "activity_10": 538.284918, "activity_20": 544.669745, "activity_30": 539.348499}, "trend_signal": 0, "fair_value": 462.548144, "relative_strength": -10.634167, "rate_of_change": 0.08524517404786654, "market_dynamics": -0.695618, "expectation": {"probability": 53.4541, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 525.179993, "high": 529.070007, "low": 523.48999, "close": 529.070007, "volume": 307}, "trend_line": 530.809353, "activity_lines": {"activity_5": 526.584005, "activity_10": 534.071272, "activity_20": 543.520314, "activity_30": 539.294606}, "trend_signal": 0, "fair_value": 463.058785, "relative_strength": -10.361888, "rate_of_change": 0.1705965027305539, "market_dynamics": -0.800672, "expectation": {"probability": 48.6661, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 531.929993, "high": 533.299988, "low": 516.830017, "close": 528.0, "volume": 5282}, "trend_line": 531.733353, "activity_lines": {"activity_5": 526.745337, "activity_10": 531.957637, "activity_20": 542.265597, "activity_30": 539.113357}, "trend_signal": 0, "fair_value": 463.630772, "relative_strength": -10.784988, "rate_of_change": 0.17407379782925156, "market_dynamics": -0.789008, "expectation": {"probability": 53.8007, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 525.809998, "high": 544.710022, "low": 525.159973, "close": 540.27002, "volume": 5089}, "trend_line": 533.08602, "activity_lines": {"activity_5": 531.485344, "activity_10": 532.539278, "activity_20": 542.159262, "activity_30": 539.66411}, "trend_signal": 0, "fair_value": 464.387439, "relative_strength": -8.446536, "rate_of_change": 0.25438821777275217, "market_dynamics": -0.615323, "expectation": {"probability": 49.2285, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 538.320007, "high": 540.5, "low": 521.0, "close": 521.469971, "volume": 1334}, "trend_line": 533.916352, "activity_lines": {"activity_5": 528.805331, "activity_10": 529.838181, "activity_20": 540.137685, "activity_30": 538.914688}, "trend_signal": 0, "fair_value": 465.016926, "relative_strength": -9.307203, "rate_of_change": 0.1557594776167641, "market_dynamics": -0.59304, "expectation": {"probability": 53.8007, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 518.23999, "high": 527.539978, "low": 517.210022, "close": 521.719971, "volume": 2922}, "trend_line": 534.852351, "activity_lines": {"activity_5": 526.690654, "activity_10": 527.709994, "activity_20": 538.056584, "activity_30": 538.127824}, "trend_signal": 0, "fair_value": 465.68981, "relative_strength": -10.229482, "rate_of_change": 0.175308172618028, "market_dynamics": -0.557817, "expectation": {"probability": 49.7372, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 526.200012, "high": 538.309998, "low": 520.469971, "close": 525.0, "volume": 5113}, "trend_line": 535.672351, "activity_lines": {"activity_5": 525.655322, "activity_10": 526.65254, "activity_20": 536.275058, "activity_30": 537.492189}, "trend_signal": 0, "fair_value": 466.355067, "relative_strength": -9.952852, "rate_of_change": 0.15331333936682087, "market_dynamics": -0.598175, "expectation": {"probability": 49.6353, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 527.200012, "high": 564.830017, "low": 523.619995, "close": 564.700012, "volume": 2490}, "trend_line": 537.425686, "activity_lines": {"activity_5": 538.124662, "activity_10": 533.433634, "activity_20": 538.209342, "activity_30": 539.364941}, "trend_signal": 0, "fair_value": 467.234938, "relative_strength": -1.947412, "rate_of_change": 0.32731482159324526, "market_dynamics": -0.422775, "expectation": {"probability": 49.2099, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 566.929993, "high": 572.409973, "low": 556.070007, "close": 566.530029, "volume": 2193}, "trend_line": 539.263353, "activity_lines": {"activity_5": 548.75734, "activity_10": 540.013458, "activity_20": 540.151723, "activity_30": 541.242641}, "trend_signal": 1, "fair_value": 468.187952, "relative_strength": -3.555394, "rate_of_change": 0.34193881086658934, "market_dynamics": -0.078814, "expectation": {"probability": 50.5587, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 566.150024, "high": 581.799988, "low": 565.059998, "close": 581.559998, "volume": 885}, "trend_line": 541.004687, "activity_lines": {"activity_5": 562.649341, "activity_10": 548.534002, "activity_20": 543.430292, "activity_30": 543.971456}, "trend_signal": 1, "fair_value": 469.264554, "relative_strength": -2.330213, "rate_of_change": 0.322909760196506, "market_dynamics": 0.28595, "expectation": {"probability": 51.6254, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 587.030029, "high": 588.77002, "low": 572.98999, "close": 580.070007, "volume": 1600}, "trend_line": 542.705687, "activity_lines": {"activity_5": 572.038676, "activity_10": 555.822549, "activity_20": 546.47529, "activity_30": 546.4918}, "trend_signal": 1, "fair_value": 470.359811, "relative_strength": 4.127055, "rate_of_change": 0.31441502095526613, "market_dynamics": 0.584645, "expectation": {"probability": 55.1831, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 575.75, "high": 592.789978, "low": 573.630005, "close": 592.789978, "volume": 1268}, "trend_line": 544.853354, "activity_lines": {"activity_5": 581.777999, "activity_10": 564.35909, "activity_20": 550.641761, "activity_30": 549.723044}, "trend_signal": 1, "fair_value": 471.470387, "relative_strength": 5.971523, "rate_of_change": 0.3957332770680834, "market_dynamics": 0.702479, "expectation": {"probability": 51.2981, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 594.400024, "high": 595.0, "low": 568.580017, "close": 566.799988, "volume": 940}, "trend_line": 546.28802, "activity_lines": {"activity_5": 578.33466, "activity_10": 567.011633, "activity_20": 552.630522, "activity_30": 551.138956}, "trend_signal": 1, "fair_value": 472.507503, "relative_strength": 4.796285, "rate_of_change": 0.26331231871245725, "market_dynamics": 0.709545, "expectation": {"probability": 55.2988, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 554.840027, "high": 580.200012, "low": 554.070007, "close": 578.98999, "volume": 553}, "trend_line": 548.452019, "activity_lines": {"activity_5": 578.814657, "activity_10": 571.175087, "activity_20": 555.717093, "activity_30": 553.248761}, "trend_signal": 1, "fair_value": 473.555451, "relative_strength": 5.70187, "rate_of_change": 0.396127852117275, "market_dynamics": 0.679177, "expectation": {"probability": 51.1465, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 577.340027, "high": 585.650024, "low": 571.369995, "close": 581.97998, "volume": 879}, "trend_line": 551.052352, "activity_lines": {"activity_5": 579.460652, "activity_10": 575.178175, "activity_20": 558.93952, "activity_30": 555.411855}, "trend_signal": 1, "fair_value": 474.549233, "relative_strength": 1.254006, "rate_of_change": 0.47412224039968237, "market_dynamics": 0.646575, "expectation": {"probability": 51.7337, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 579.349976, "high": 591.51001, "low": 574.159973, "close": 584.950012, "volume": 1703}, "trend_line": 553.249685, "activity_lines": {"activity_5": 581.06866, "activity_10": 578.621087, "activity_20": 562.294807, "activity_30": 557.598801}, "trend_signal": 1, "fair_value": 475.598464, "relative_strength": -2.249876, "rate_of_change": 0.39875213163049117, "market_dynamics": 0.568705, "expectation": {"probability": 52.5065, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 580.630005, "high": 581.159973, "low": 559.98999, "close": 561.409973, "volume": 638}, "trend_line": 554.91935, "activity_lines": {"activity_5": 574.504655, "activity_10": 576.634355, "activity_20": 563.231328, "activity_30": 558.125271}, "trend_signal": 1, "fair_value": 476.470259, "relative_strength": -8.310478, "rate_of_change": 0.3017923091994185, "market_dynamics": 0.444654, "expectation": {"probability": 54.7328, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 567.890015, "high": 572.929993, "low": 556.320007, "close": 572.840027, "volume": 659}, "trend_line": 556.354018, "activity_lines": {"activity_5": 573.842668, "activity_10": 576.063815, "activity_20": 565.245521, "activity_30": 559.281444}, "trend_signal": 1, "fair_value": 477.438272, "relative_strength": -3.913875, "rate_of_change": 0.25853630802385746, "market_dynamics": 0.332648, "expectation": {"probability": 52.7279, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 570.659973, "high": 576.22998, "low": 563.830017, "close": 576.23999, "volume": 714}, "trend_line": 557.34435, "activity_lines": {"activity_5": 573.911332, "activity_10": 575.96345, "activity_20": 567.404902, "activity_30": 560.56441}, "trend_signal": 1, "fair_value": 478.447054, "relative_strength": -4.370795, "rate_of_change": 0.17800392698879847, "market_dynamics": 0.238435, "expectation": {"probability": 53.4451, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 576.23999, "high": 579.390015, "low": 555.950012, "close": 554.530029, "volume": 2059}, "trend_line": 557.085018, "activity_lines": {"activity_5": 566.926676, "activity_10": 571.739274, "activity_20": 567.243, "activity_30": 560.38284}, "trend_signal": 1, "fair_value": 479.272567, "relative_strength": -9.708724, "rate_of_change": -0.04652994149846, "market_dynamics": 0.041169, "expectation": {"probability": 59.0786, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 551.960022, "high": 559.690002, "low": 548.700012, "close": 551.26001, "volume": 2070}, "trend_line": 556.754352, "activity_lines": {"activity_5": 560.682011, "activity_10": 567.412004, "activity_20": 566.646667, "activity_30": 560.007033}, "trend_signal": 1, "fair_value": 480.164746, "relative_strength": -9.707091, "rate_of_change": -0.05935646971571421, "market_dynamics": -0.045263, "expectation": {"probability": 58.996, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 547.710022, "high": 566.210022, "low": 543.969971, "close": 563.909973, "volume": 2755}, "trend_line": 553.708997, "activity_lines": {"activity_5": 560.9, "activity_10": 565.908545, "activity_20": 567.113427, "activity_30": 560.468686}, "trend_signal": 1, "fair_value": 481.201092, "relative_strength": -8.18713, "rate_of_change": -0.5469836004084052, "market_dynamics": -0.138199, "expectation": {"probability": 52.3467, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 566.580017, "high": 569.0, "low": 551.539978, "close": 551.539978, "volume": 1241}, "trend_line": 553.64233, "activity_lines": {"activity_5": 556.827991, "activity_10": 562.681087, "activity_20": 566.236187, "activity_30": 560.32875}, "trend_signal": 1, "fair_value": 482.125708, "relative_strength": -10.917405, "rate_of_change": -0.012040078879183994, "market_dynamics": -0.409089, "expectation": {"probability": 58.9089, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5bc4d4f8-cff2-4455-93da-62d545a6727a/", "share_image": "https://sharemaestro.com/terminal/5bc4d4f8-cff2-4455-93da-62d545a6727a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}