{"ticker": {"uuid": "5bc59655-4280-4cef-90b2-47a4dba273bd", "symbol": "API", "name": "abrdn Property Income Trust Limited", "exchange": "LSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Diversified", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-08-28, API was broadly unchanged, moving from 0.02 to 0.02. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.29 and has softened across the 12-week window. Market Dynamics is -0.69 on the latest week. Next-week expectancy is positive at 55.69% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-28"}, {"label": "Latest Close", "value": "0.02"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.69%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.29"}, {"label": "Market Dynamics", "value": "-0.69"}], "latest": {"week_ending": "2026-08-28", "ohlcv": {"open": 0.016, "high": 0.02, "low": 0.016, "close": 0.018, "volume": 507860}, "trend_line": 0.019444, "activity_lines": {"activity_5": 0.01796, "activity_10": 0.018025, "activity_20": 0.01843, "activity_30": 0.01885}, "trend_signal": 0, "fair_value": 0.018451, "relative_strength": -14.293241, "rate_of_change": -0.32807053516506846, "market_dynamics": -0.692042, "expectation": {"probability": 55.6858, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-08", "ohlcv": {"open": 0.014118, "high": 0.014854, "low": 0.013847, "close": 0.014433, "volume": 2690458}, "trend_line": 0.01525, "activity_lines": {"activity_5": 0.014108, "activity_10": 0.014262, "activity_20": 0.014395, "activity_30": 0.014684}, "trend_signal": 0, "fair_value": 0.01783, "relative_strength": -8.936696, "rate_of_change": -0.9933129909757863, "market_dynamics": 0.166246, "expectation": {"probability": 52.5326, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.014599, "high": 0.014838, "low": 0.014145, "close": 0.014689, "volume": 2572690}, "trend_line": 0.015114, "activity_lines": {"activity_5": 0.014324, "activity_10": 0.014323, "activity_20": 0.014405, "activity_30": 0.014647}, "trend_signal": 0, "fair_value": 0.017844, "relative_strength": -9.499598, "rate_of_change": -0.8918032786885178, "market_dynamics": 0.300674, "expectation": {"probability": 53.7306, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.014433, "high": 0.015035, "low": 0.014043, "close": 0.014644, "volume": 1721297}, "trend_line": 0.015008, "activity_lines": {"activity_5": 0.014492, "activity_10": 0.014365, "activity_20": 0.014417, "activity_30": 0.014617}, "trend_signal": 0, "fair_value": 0.017862, "relative_strength": -9.067463, "rate_of_change": -0.7013365091967725, "market_dynamics": 0.51039, "expectation": {"probability": 54.0755, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.01493, "high": 0.015007, "low": 0.014328, "close": 0.014704, "volume": 1839228}, "trend_line": 0.014918, "activity_lines": {"activity_5": 0.014611, "activity_10": 0.014414, "activity_20": 0.014437, "activity_30": 0.014597}, "trend_signal": 0, "fair_value": 0.017881, "relative_strength": -7.22068, "rate_of_change": -0.5996801705756916, "market_dynamics": 0.708933, "expectation": {"probability": 54.4898, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.014734, "high": 0.015035, "low": 0.014253, "close": 0.014884, "volume": 2226056}, "trend_line": 0.014869, "activity_lines": {"activity_5": 0.014732, "activity_10": 0.0145, "activity_20": 0.014474, "activity_30": 0.014595}, "trend_signal": 0, "fair_value": 0.017893, "relative_strength": -4.353209, "rate_of_change": -0.3284622603566191, "market_dynamics": 0.908424, "expectation": {"probability": 53.4381, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.014283, "high": 0.015305, "low": 0.014148, "close": 0.0149, "volume": 2453021}, "trend_line": 0.014819, "activity_lines": {"activity_5": 0.014808, "activity_10": 0.014597, "activity_20": 0.014511, "activity_30": 0.014597}, "trend_signal": 0, "fair_value": 0.017908, "relative_strength": -5.389674, "rate_of_change": -0.3362700921380032, "market_dynamics": 1.052415, "expectation": {"probability": 54.0029, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.014554, "high": 0.015245, "low": 0.013832, "close": 0.014133, "volume": 3566398}, "trend_line": 0.01477, "activity_lines": {"activity_5": 0.014598, "activity_10": 0.014548, "activity_20": 0.014473, "activity_30": 0.014553}, "trend_signal": 0, "fair_value": 0.017916, "relative_strength": -7.712787, "rate_of_change": -0.3306565895134653, "market_dynamics": 1.034005, "expectation": {"probability": 55.022, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.014208, "high": 0.014373, "low": 0.013514, "close": 0.014103, "volume": 2101642}, "trend_line": 0.014722, "activity_lines": {"activity_5": 0.014415, "activity_10": 0.014495, "activity_20": 0.014438, "activity_30": 0.01451}, "trend_signal": 0, "fair_value": 0.017921, "relative_strength": -6.295788, "rate_of_change": -0.3249830737982358, "market_dynamics": 0.79938, "expectation": {"probability": 54.132, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.014193, "high": 0.015787, "low": 0.013772, "close": 0.015486, "volume": 2691987}, "trend_line": 0.014719, "activity_lines": {"activity_5": 0.014728, "activity_10": 0.014684, "activity_20": 0.01454, "activity_30": 0.014559}, "trend_signal": 0, "fair_value": 0.017931, "relative_strength": 1.099207, "rate_of_change": -0.02037766607798713, "market_dynamics": 0.850894, "expectation": {"probability": 49.5141, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.015486, "high": 0.015907, "low": 0.013862, "close": 0.014133, "volume": 3524073}, "trend_line": 0.014647, "activity_lines": {"activity_5": 0.014539, "activity_10": 0.014597, "activity_20": 0.01451, "activity_30": 0.014522}, "trend_signal": 0, "fair_value": 0.017923, "relative_strength": -6.915436, "rate_of_change": -0.4891636660099134, "market_dynamics": 0.69842, "expectation": {"probability": 53.0751, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.014133, "high": 0.01559, "low": 0.013997, "close": 0.01473, "volume": 3415345}, "trend_line": 0.014599, "activity_lines": {"activity_5": 0.014599, "activity_10": 0.014619, "activity_20": 0.014536, "activity_30": 0.014527}, "trend_signal": 0, "fair_value": 0.017921, "relative_strength": -4.780444, "rate_of_change": -0.3277121594865804, "market_dynamics": 0.847211, "expectation": {"probability": 52.6091, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.015099, "high": 0.015206, "low": 0.0145, "close": 0.014684, "volume": 1814059}, "trend_line": 0.01456, "activity_lines": {"activity_5": 0.014654, "activity_10": 0.014627, "activity_20": 0.014554, "activity_30": 0.014532}, "trend_signal": 0, "fair_value": 0.017925, "relative_strength": -4.768235, "rate_of_change": -0.26714158504007696, "market_dynamics": 1.076158, "expectation": {"probability": 52.3493, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.015037, "high": 0.015206, "low": 0.014316, "close": 0.014654, "volume": 3038706}, "trend_line": 0.014542, "activity_lines": {"activity_5": 0.014663, "activity_10": 0.014629, "activity_20": 0.014566, "activity_30": 0.014538}, "trend_signal": 0, "fair_value": 0.017919, "relative_strength": -5.358501, "rate_of_change": -0.12362637362637813, "market_dynamics": 1.048047, "expectation": {"probability": 51.3692, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.015037, "high": 0.015651, "low": 0.014301, "close": 0.015037, "volume": 3682548}, "trend_line": 0.014554, "activity_lines": {"activity_5": 0.014763, "activity_10": 0.014701, "activity_20": 0.014613, "activity_30": 0.01457}, "trend_signal": 1, "fair_value": 0.017925, "relative_strength": -3.065617, "rate_of_change": 0.08251959840462011, "market_dynamics": 1.281868, "expectation": {"probability": 50.3855, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.015267, "high": 0.015651, "low": 0.014715, "close": 0.015375, "volume": 4327440}, "trend_line": 0.014586, "activity_lines": {"activity_5": 0.015006, "activity_10": 0.014828, "activity_20": 0.014692, "activity_30": 0.014623}, "trend_signal": 1, "fair_value": 0.017932, "relative_strength": -1.04636, "rate_of_change": 0.2198708258897951, "market_dynamics": 1.40181, "expectation": {"probability": 50.7207, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.015651, "high": 0.016357, "low": 0.015083, "close": 0.016265, "volume": 3193565}, "trend_line": 0.014639, "activity_lines": {"activity_5": 0.015462, "activity_10": 0.015109, "activity_20": 0.014856, "activity_30": 0.014732}, "trend_signal": 1, "fair_value": 0.01794, "relative_strength": 3.208643, "rate_of_change": 0.3633621280680051, "market_dynamics": 1.611291, "expectation": {"probability": 48.1, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.016265, "high": 0.016541, "low": 0.015989, "close": 0.016265, "volume": 724423}, "trend_line": 0.014672, "activity_lines": {"activity_5": 0.015816, "activity_10": 0.015364, "activity_20": 0.015012, "activity_30": 0.014837}, "trend_signal": 1, "fair_value": 0.017947, "relative_strength": 2.999129, "rate_of_change": 0.22542523396406888, "market_dynamics": 1.653487, "expectation": {"probability": 48.9925, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.016265, "high": 0.016541, "low": 0.015958, "close": 0.016111, "volume": 1393080}, "trend_line": 0.014699, "activity_lines": {"activity_5": 0.016013, "activity_10": 0.015553, "activity_20": 0.015143, "activity_30": 0.014929}, "trend_signal": 1, "fair_value": 0.017954, "relative_strength": 2.857058, "rate_of_change": 0.18402399127590638, "market_dynamics": 1.570729, "expectation": {"probability": 49.7626, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.016081, "high": 0.016111, "low": 0.015344, "close": 0.015528, "volume": 2146384}, "trend_line": 0.014725, "activity_lines": {"activity_5": 0.015919, "activity_10": 0.015599, "activity_20": 0.015207, "activity_30": 0.014983}, "trend_signal": 1, "fair_value": 0.017957, "relative_strength": 0.373628, "rate_of_change": 0.17688278114157413, "market_dynamics": 1.36055, "expectation": {"probability": 48.6499, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.015528, "high": 0.017769, "low": 0.014516, "close": 0.016265, "volume": 9956072}, "trend_line": 0.014806, "activity_lines": {"activity_5": 0.016038, "activity_10": 0.015779, "activity_20": 0.015332, "activity_30": 0.015082}, "trend_signal": 1, "fair_value": 0.017964, "relative_strength": 7.698744, "rate_of_change": 0.5500848896434599, "market_dynamics": 1.351648, "expectation": {"probability": 45.8829, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.016357, "high": 0.017093, "low": 0.016265, "close": 0.016848, "volume": 8421978}, "trend_line": 0.0149, "activity_lines": {"activity_5": 0.016291, "activity_10": 0.016025, "activity_20": 0.015503, "activity_30": 0.015214}, "trend_signal": 1, "fair_value": 0.017977, "relative_strength": 9.381725, "rate_of_change": 0.6348777522625985, "market_dynamics": 1.504325, "expectation": {"probability": 47.0085, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.016909, "high": 0.017339, "low": 0.015958, "close": 0.016418, "volume": 5880374}, "trend_line": 0.014976, "activity_lines": {"activity_5": 0.016363, "activity_10": 0.016155, "activity_20": 0.015622, "activity_30": 0.015312}, "trend_signal": 1, "fair_value": 0.017983, "relative_strength": 7.086165, "rate_of_change": 0.5100671140939577, "market_dynamics": 1.626827, "expectation": {"probability": 48.6626, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.016572, "high": 0.016858, "low": 0.015948, "close": 0.01642, "volume": 6374448}, "trend_line": 0.015044, "activity_lines": {"activity_5": 0.016425, "activity_10": 0.016254, "activity_20": 0.015733, "activity_30": 0.015405}, "trend_signal": 1, "fair_value": 0.017987, "relative_strength": 7.96015, "rate_of_change": 0.45405982905983144, "market_dynamics": 1.741794, "expectation": {"probability": 46.0302, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.016733, "high": 0.016739, "low": 0.014997, "close": 0.015795, "volume": 7502290}, "trend_line": 0.015072, "activity_lines": {"activity_5": 0.016258, "activity_10": 0.016207, "activity_20": 0.015775, "activity_30": 0.015454}, "trend_signal": 1, "fair_value": 0.017987, "relative_strength": 2.265271, "rate_of_change": 0.18612071257644408, "market_dynamics": 1.675032, "expectation": {"probability": 48.7884, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.015951, "high": 0.01692, "low": 0.015497, "close": 0.016576, "volume": 17568356}, "trend_line": 0.015112, "activity_lines": {"activity_5": 0.016334, "activity_10": 0.016288, "activity_20": 0.015887, "activity_30": 0.015551}, "trend_signal": 1, "fair_value": 0.017994, "relative_strength": 7.515696, "rate_of_change": 0.26539278131634886, "market_dynamics": 1.614151, "expectation": {"probability": 46.9263, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.016326, "high": 0.017139, "low": 0.016264, "close": 0.016827, "volume": 6968914}, "trend_line": 0.015189, "activity_lines": {"activity_5": 0.016472, "activity_10": 0.016393, "activity_20": 0.016015, "activity_30": 0.015661}, "trend_signal": 1, "fair_value": 0.018, "relative_strength": 9.479798, "rate_of_change": 0.5095288512440375, "market_dynamics": 1.596988, "expectation": {"probability": 47.161, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.016858, "high": 0.017423, "low": 0.016563, "close": 0.01739, "volume": 3396086}, "trend_line": 0.015296, "activity_lines": {"activity_5": 0.0168, "activity_10": 0.016591, "activity_20": 0.016187, "activity_30": 0.015803}, "trend_signal": 1, "fair_value": 0.01801, "relative_strength": 13.30536, "rate_of_change": 0.7044571729541195, "market_dynamics": 1.674279, "expectation": {"probability": 48.3886, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.017358, "high": 0.01764, "low": 0.016702, "close": 0.016702, "volume": 6837802}, "trend_line": 0.015399, "activity_lines": {"activity_5": 0.016833, "activity_10": 0.016642, "activity_20": 0.016278, "activity_30": 0.015894}, "trend_signal": 1, "fair_value": 0.018014, "relative_strength": 7.947693, "rate_of_change": 0.673378661087859, "market_dynamics": 1.542534, "expectation": {"probability": 49.8843, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.017014, "high": 0.01764, "low": 0.015951, "close": 0.016326, "volume": 31212502}, "trend_line": 0.015482, "activity_lines": {"activity_5": 0.016723, "activity_10": 0.016615, "activity_20": 0.016321, "activity_30": 0.015954}, "trend_signal": 1, "fair_value": 0.018018, "relative_strength": 2.857888, "rate_of_change": 0.5389960387038103, "market_dynamics": 1.20494, "expectation": {"probability": 49.6529, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.016326, "high": 0.01747, "low": 0.015294, "close": 0.015325, "volume": 14512310}, "trend_line": 0.015522, "activity_lines": {"activity_5": 0.016243, "activity_10": 0.016391, "activity_20": 0.016265, "activity_30": 0.015944}, "trend_signal": 1, "fair_value": 0.018015, "relative_strength": -3.610373, "rate_of_change": 0.2583645523834137, "market_dynamics": 0.61362, "expectation": {"probability": 52.3962, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.015701, "high": 0.016295, "low": 0.014747, "close": 0.0152, "volume": 10986232}, "trend_line": 0.015547, "activity_lines": {"activity_5": 0.015805, "activity_10": 0.016161, "activity_20": 0.016191, "activity_30": 0.015923}, "trend_signal": 1, "fair_value": 0.018007, "relative_strength": -3.812641, "rate_of_change": 0.1610617188506682, "market_dynamics": -0.036025, "expectation": {"probability": 52.9873, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.015185, "high": 0.015622, "low": 0.014669, "close": 0.0152, "volume": 40972011}, "trend_line": 0.015564, "activity_lines": {"activity_5": 0.015475, "activity_10": 0.015962, "activity_20": 0.016114, "activity_30": 0.015901}, "trend_signal": 0, "fair_value": 0.017995, "relative_strength": -4.672896, "rate_of_change": 0.1093458545056902, "market_dynamics": -0.411031, "expectation": {"probability": 51.6582, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.014809, "high": 0.015795, "low": 0.014809, "close": 0.015216, "volume": 6340953}, "trend_line": 0.015583, "activity_lines": {"activity_5": 0.015297, "activity_10": 0.015787, "activity_20": 0.016037, "activity_30": 0.015878}, "trend_signal": 0, "fair_value": 0.017985, "relative_strength": -3.261527, "rate_of_change": 0.12207658699563043, "market_dynamics": -0.776498, "expectation": {"probability": 50.566, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.015576, "high": 0.016748, "low": 0.015357, "close": 0.016389, "volume": 5060525}, "trend_line": 0.01564, "activity_lines": {"activity_5": 0.015609, "activity_10": 0.015848, "activity_20": 0.016069, "activity_30": 0.01593}, "trend_signal": 0, "fair_value": 0.017969, "relative_strength": 1.075778, "rate_of_change": 0.3657832253096419, "market_dynamics": -0.745692, "expectation": {"probability": 49.7404, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.016264, "high": 0.016514, "low": 0.01561, "close": 0.016107, "volume": 6060875}, "trend_line": 0.01568, "activity_lines": {"activity_5": 0.015823, "activity_10": 0.015846, "activity_20": 0.016068, "activity_30": 0.01596}, "trend_signal": 1, "fair_value": 0.017953, "relative_strength": -1.561441, "rate_of_change": 0.2557544757033144, "market_dynamics": -0.680712, "expectation": {"probability": 48.2427, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.016264, "high": 0.016576, "low": 0.015701, "close": 0.016013, "volume": 3581057}, "trend_line": 0.015717, "activity_lines": {"activity_5": 0.015953, "activity_10": 0.015836, "activity_20": 0.016054, "activity_30": 0.015982}, "trend_signal": 1, "fair_value": 0.017941, "relative_strength": -4.697391, "rate_of_change": 0.23596938775509463, "market_dynamics": -0.707085, "expectation": {"probability": 48.3824, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.015701, "high": 0.016647, "low": 0.015701, "close": 0.016513, "volume": 5715795}, "trend_line": 0.015797, "activity_lines": {"activity_5": 0.016195, "activity_10": 0.015932, "activity_20": 0.016089, "activity_30": 0.016033}, "trend_signal": 1, "fair_value": 0.017939, "relative_strength": -1.660713, "rate_of_change": 0.5090029903925699, "market_dynamics": -0.518255, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.016577, "high": 0.016832, "low": 0.016194, "close": 0.0168, "volume": 5805383}, "trend_line": 0.015887, "activity_lines": {"activity_5": 0.016446, "activity_10": 0.016096, "activity_20": 0.01615, "activity_30": 0.016098}, "trend_signal": 1, "fair_value": 0.017939, "relative_strength": 1.188018, "rate_of_change": 0.5697284294486283, "market_dynamics": -0.358812, "expectation": {"probability": 48.8642, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.016003, "high": 0.017087, "low": 0.016003, "close": 0.016577, "volume": 6522341}, "trend_line": 0.015923, "activity_lines": {"activity_5": 0.016517, "activity_10": 0.016217, "activity_20": 0.016186, "activity_30": 0.016142}, "trend_signal": 1, "fair_value": 0.017928, "relative_strength": 0.358755, "rate_of_change": 0.22660036507837425, "market_dynamics": -0.212295, "expectation": {"probability": 47.2799, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.016481, "high": 0.017183, "low": 0.016481, "close": 0.017087, "volume": 6571270}, "trend_line": 0.016021, "activity_lines": {"activity_5": 0.016745, "activity_10": 0.016427, "activity_20": 0.016267, "activity_30": 0.016217}, "trend_signal": 1, "fair_value": 0.017918, "relative_strength": 3.774252, "rate_of_change": 0.6154619104440173, "market_dynamics": 0.016801, "expectation": {"probability": 45.5309, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.016864, "high": 0.017183, "low": 0.016067, "close": 0.016194, "volume": 10279331}, "trend_line": 0.01607, "activity_lines": {"activity_5": 0.016611, "activity_10": 0.016442, "activity_20": 0.016258, "activity_30": 0.016229}, "trend_signal": 1, "fair_value": 0.017902, "relative_strength": -0.515958, "rate_of_change": 0.3058485737469598, "market_dynamics": 0.007463, "expectation": {"probability": 47.9627, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.016258, "high": 0.016577, "low": 0.015703, "close": 0.016163, "volume": 9093892}, "trend_line": 0.01612, "activity_lines": {"activity_5": 0.016454, "activity_10": 0.016434, "activity_20": 0.016249, "activity_30": 0.016235}, "trend_signal": 1, "fair_value": 0.017884, "relative_strength": -1.903079, "rate_of_change": 0.31113876789046646, "market_dynamics": -0.049778, "expectation": {"probability": 48.4053, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.016194, "high": 0.016641, "low": 0.015939, "close": 0.016449, "volume": 5472251}, "trend_line": 0.016179, "activity_lines": {"activity_5": 0.016415, "activity_10": 0.01646, "activity_20": 0.016269, "activity_30": 0.016256}, "trend_signal": 1, "fair_value": 0.01787, "relative_strength": 0.58692, "rate_of_change": 0.3660049627791565, "market_dynamics": 0.018046, "expectation": {"probability": 44.1031, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.016481, "high": 0.017183, "low": 0.016003, "close": 0.017023, "volume": 9883393}, "trend_line": 0.016246, "activity_lines": {"activity_5": 0.016592, "activity_10": 0.016567, "activity_20": 0.016343, "activity_30": 0.01631}, "trend_signal": 1, "fair_value": 0.017857, "relative_strength": 3.464661, "rate_of_change": 0.4141170653316094, "market_dynamics": 0.178219, "expectation": {"probability": 43.9341, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.017183, "high": 0.017478, "low": 0.016736, "close": 0.017055, "volume": 4713737}, "trend_line": 0.016302, "activity_lines": {"activity_5": 0.016749, "activity_10": 0.01667, "activity_20": 0.016415, "activity_30": 0.016362}, "trend_signal": 1, "fair_value": 0.017848, "relative_strength": 2.914818, "rate_of_change": 0.34470023390373317, "market_dynamics": 0.453507, "expectation": {"probability": 45.2783, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.017151, "high": 0.017852, "low": 0.016914, "close": 0.017215, "volume": 4091938}, "trend_line": 0.016333, "activity_lines": {"activity_5": 0.016962, "activity_10": 0.016784, "activity_20": 0.016499, "activity_30": 0.016421}, "trend_signal": 1, "fair_value": 0.01784, "relative_strength": 4.957752, "rate_of_change": 0.1901607164765046, "market_dynamics": 0.676061, "expectation": {"probability": 46.703, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.017438, "high": 0.017597, "low": 0.016721, "close": 0.017215, "volume": 4239387}, "trend_line": 0.016365, "activity_lines": {"activity_5": 0.017106, "activity_10": 0.016876, "activity_20": 0.016582, "activity_30": 0.016478}, "trend_signal": 1, "fair_value": 0.017831, "relative_strength": 3.231166, "rate_of_change": 0.19592236576257133, "market_dynamics": 0.84618, "expectation": {"probability": 47.1709, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.017278, "high": 0.017661, "low": 0.0168, "close": 0.017215, "volume": 4377232}, "trend_line": 0.016402, "activity_lines": {"activity_5": 0.017181, "activity_10": 0.016956, "activity_20": 0.016665, "activity_30": 0.016533}, "trend_signal": 1, "fair_value": 0.017818, "relative_strength": 4.445576, "rate_of_change": 0.22609227008859664, "market_dynamics": 0.774283, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.016928, "high": 0.017972, "low": 0.016768, "close": 0.017406, "volume": 6138766}, "trend_line": 0.016464, "activity_lines": {"activity_5": 0.017268, "activity_10": 0.017062, "activity_20": 0.016765, "activity_30": 0.016598}, "trend_signal": 1, "fair_value": 0.017806, "relative_strength": 5.442739, "rate_of_change": 0.3780026825996803, "market_dynamics": 0.849326, "expectation": {"probability": 45.3202, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.017757, "high": 0.018762, "low": 0.017333, "close": 0.017853, "volume": 10009090}, "trend_line": 0.016517, "activity_lines": {"activity_5": 0.017479, "activity_10": 0.017235, "activity_20": 0.016901, "activity_30": 0.016687}, "trend_signal": 1, "fair_value": 0.017796, "relative_strength": 6.011214, "rate_of_change": 0.32191448007775125, "market_dynamics": 1.092071, "expectation": {"probability": 43.9049, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.01795, "high": 0.018664, "low": 0.017723, "close": 0.017885, "volume": 3945658}, "trend_line": 0.016552, "activity_lines": {"activity_5": 0.017647, "activity_10": 0.0174, "activity_20": 0.017029, "activity_30": 0.016776}, "trend_signal": 1, "fair_value": 0.01779, "relative_strength": 5.728386, "rate_of_change": 0.21190288793364598, "market_dynamics": 1.181313, "expectation": {"probability": 45.1087, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.01795, "high": 0.018664, "low": 0.017809, "close": 0.018307, "volume": 3520958}, "trend_line": 0.016615, "activity_lines": {"activity_5": 0.017911, "activity_10": 0.017611, "activity_20": 0.017184, "activity_30": 0.016889}, "trend_signal": 1, "fair_value": 0.017788, "relative_strength": 7.295839, "rate_of_change": 0.3806186563557308, "market_dynamics": 1.370434, "expectation": {"probability": 46.5254, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.017853, "high": 0.018632, "low": 0.017561, "close": 0.01821, "volume": 4549455}, "trend_line": 0.016674, "activity_lines": {"activity_5": 0.01807, "activity_10": 0.017765, "activity_20": 0.017315, "activity_30": 0.016992}, "trend_signal": 1, "fair_value": 0.017787, "relative_strength": 8.968137, "rate_of_change": 0.35510081251880843, "market_dynamics": 1.472693, "expectation": {"probability": 49.0303, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.018307, "high": 0.019119, "low": 0.018152, "close": 0.019119, "volume": 7321736}, "trend_line": 0.016785, "activity_lines": {"activity_5": 0.018465, "activity_10": 0.018052, "activity_20": 0.017518, "activity_30": 0.01715}, "trend_signal": 1, "fair_value": 0.017785, "relative_strength": 12.709868, "rate_of_change": 0.6657070888808923, "market_dynamics": 1.493249, "expectation": {"probability": 46.6732, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.019184, "high": 0.019476, "low": 0.018469, "close": 0.018762, "volume": 6709285}, "trend_line": 0.016858, "activity_lines": {"activity_5": 0.018628, "activity_10": 0.018237, "activity_20": 0.017675, "activity_30": 0.017277}, "trend_signal": 1, "fair_value": 0.017782, "relative_strength": 10.795967, "rate_of_change": 0.43491212392016765, "market_dynamics": 1.652015, "expectation": {"probability": 49.2825, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.018827, "high": 0.020268, "low": 0.01834, "close": 0.019963, "volume": 43138413}, "trend_line": 0.016963, "activity_lines": {"activity_5": 0.01913, "activity_10": 0.018608, "activity_20": 0.017933, "activity_30": 0.017477}, "trend_signal": 1, "fair_value": 0.017789, "relative_strength": 16.095661, "rate_of_change": 0.6228496856091912, "market_dynamics": 1.823543, "expectation": {"probability": 47.5959, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.02045, "high": 0.02045, "low": 0.019687, "close": 0.019898, "volume": 14741865}, "trend_line": 0.017046, "activity_lines": {"activity_5": 0.019472, "activity_10": 0.018918, "activity_20": 0.018166, "activity_30": 0.017667}, "trend_signal": 1, "fair_value": 0.017794, "relative_strength": 15.829949, "rate_of_change": 0.4893002417025275, "market_dynamics": 1.919424, "expectation": {"probability": 49.2861, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.019833, "high": 0.019963, "low": 0.019508, "close": 0.019865, "volume": 8342432}, "trend_line": 0.017152, "activity_lines": {"activity_5": 0.019697, "activity_10": 0.019173, "activity_20": 0.01838, "activity_30": 0.017849}, "trend_signal": 1, "fair_value": 0.017798, "relative_strength": 15.536873, "rate_of_change": 0.6218467675701157, "market_dynamics": 1.907609, "expectation": {"probability": 49.0399, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.019476, "high": 0.020385, "low": 0.019476, "close": 0.019768, "volume": 10037816}, "trend_line": 0.017266, "activity_lines": {"activity_5": 0.019779, "activity_10": 0.019363, "activity_20": 0.01857, "activity_30": 0.018017}, "trend_signal": 1, "fair_value": 0.0178, "relative_strength": 13.058218, "rate_of_change": 0.6646455223880569, "market_dynamics": 1.894855, "expectation": {"probability": 47.7707, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.01967, "high": 0.01993, "low": 0.01967, "close": 0.019865, "volume": 7433232}, "trend_line": 0.017418, "activity_lines": {"activity_5": 0.01985, "activity_10": 0.019527, "activity_20": 0.018754, "activity_30": 0.018185}, "trend_signal": 1, "fair_value": 0.017802, "relative_strength": 14.621694, "rate_of_change": 0.8803428703810922, "market_dynamics": 1.806901, "expectation": {"probability": 45.0942, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.019865, "high": 0.019963, "low": 0.019476, "close": 0.019735, "volume": 6361339}, "trend_line": 0.017569, "activity_lines": {"activity_5": 0.019804, "activity_10": 0.01963, "activity_20": 0.018912, "activity_30": 0.018335}, "trend_signal": 1, "fair_value": 0.017802, "relative_strength": 14.527219, "rate_of_change": 0.8669192789068884, "market_dynamics": 1.646197, "expectation": {"probability": 46.7734, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.019735, "high": 0.02016, "low": 0.019638, "close": 0.019995, "volume": 23801534}, "trend_line": 0.017729, "activity_lines": {"activity_5": 0.019861, "activity_10": 0.019748, "activity_20": 0.019079, "activity_30": 0.018491}, "trend_signal": 1, "fair_value": 0.017803, "relative_strength": 16.948188, "rate_of_change": 0.910694974102114, "market_dynamics": 1.616793, "expectation": {"probability": 43.973, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.019898, "high": 0.020458, "low": 0.019693, "close": 0.020029, "volume": 10265451}, "trend_line": 0.017889, "activity_lines": {"activity_5": 0.019922, "activity_10": 0.019841, "activity_20": 0.01923, "activity_30": 0.01864}, "trend_signal": 1, "fair_value": 0.017804, "relative_strength": 16.722729, "rate_of_change": 0.9024761689886452, "market_dynamics": 1.429519, "expectation": {"probability": 45.2266, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.019996, "high": 0.02026, "low": 0.019864, "close": 0.020062, "volume": 16380830}, "trend_line": 0.018012, "activity_lines": {"activity_5": 0.019983, "activity_10": 0.019907, "activity_20": 0.019367, "activity_30": 0.01878}, "trend_signal": 1, "fair_value": 0.017806, "relative_strength": 13.626339, "rate_of_change": 0.6875733691095175, "market_dynamics": 1.208098, "expectation": {"probability": 45.4677, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.020458, "high": 0.020458, "low": 0.019798, "close": 0.020194, "volume": 9496700}, "trend_line": 0.018148, "activity_lines": {"activity_5": 0.020069, "activity_10": 0.019979, "activity_20": 0.019503, "activity_30": 0.018921}, "trend_signal": 1, "fair_value": 0.017808, "relative_strength": 13.525064, "rate_of_change": 0.7550521874306058, "market_dynamics": 1.00633, "expectation": {"probability": 46.8494, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.020194, "high": 0.020425, "low": 0.019798, "close": 0.020062, "volume": 6843616}, "trend_line": 0.018283, "activity_lines": {"activity_5": 0.020088, "activity_10": 0.020002, "activity_20": 0.019611, "activity_30": 0.019044}, "trend_signal": 1, "fair_value": 0.017805, "relative_strength": 12.068007, "rate_of_change": 0.7438836235397823, "market_dynamics": 0.563771, "expectation": {"probability": 48.0349, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.019897, "high": 0.020128, "low": 0.019798, "close": 0.019963, "volume": 13755905}, "trend_line": 0.018398, "activity_lines": {"activity_5": 0.020053, "activity_10": 0.020005, "activity_20": 0.019696, "activity_30": 0.019152}, "trend_signal": 1, "fair_value": 0.017796, "relative_strength": 11.253361, "rate_of_change": 0.6289996171306707, "market_dynamics": 0.252532, "expectation": {"probability": 46.7734, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.020194, "high": 0.026694, "low": 0.018899, "close": 0.021898, "volume": 54136754}, "trend_line": 0.018568, "activity_lines": {"activity_5": 0.020665, "activity_10": 0.020358, "activity_20": 0.019952, "activity_30": 0.019378}, "trend_signal": 1, "fair_value": 0.017798, "relative_strength": 24.632745, "rate_of_change": 0.9240134797260572, "market_dynamics": 0.324293, "expectation": {"probability": 43.973, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.021295, "high": 0.024762, "low": 0.019484, "close": 0.023005, "volume": 6673227}, "trend_line": 0.018782, "activity_lines": {"activity_5": 0.021522, "activity_10": 0.020876, "activity_20": 0.020291, "activity_30": 0.019665}, "trend_signal": 1, "fair_value": 0.017805, "relative_strength": 29.064052, "rate_of_change": 1.1525204653166679, "market_dynamics": 0.481432, "expectation": {"probability": 44.0793, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.023005, "high": 0.02381, "low": 0.021496, "close": 0.022971, "volume": 8839060}, "trend_line": 0.018978, "activity_lines": {"activity_5": 0.02217, "activity_10": 0.021329, "activity_20": 0.020601, "activity_30": 0.019935}, "trend_signal": 1, "fair_value": 0.017813, "relative_strength": 26.931533, "rate_of_change": 1.0435523373442566, "market_dynamics": 0.810846, "expectation": {"probability": 46.9022, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.022133, "high": 0.023642, "low": 0.020825, "close": 0.021462, "volume": 6853698}, "trend_line": 0.019154, "activity_lines": {"activity_5": 0.022131, "activity_10": 0.021451, "activity_20": 0.020742, "activity_30": 0.020095}, "trend_signal": 1, "fair_value": 0.017811, "relative_strength": 17.659545, "rate_of_change": 0.9273896090209852, "market_dynamics": 0.888752, "expectation": {"probability": 47.016, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.020859, "high": 0.023206, "low": 0.020792, "close": 0.022468, "volume": 8964252}, "trend_line": 0.019364, "activity_lines": {"activity_5": 0.022334, "activity_10": 0.021724, "activity_20": 0.020962, "activity_30": 0.020309}, "trend_signal": 1, "fair_value": 0.017817, "relative_strength": 18.97911, "rate_of_change": 1.0963767359298235, "market_dynamics": 0.763701, "expectation": {"probability": 45.3583, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.022804, "high": 0.024111, "low": 0.021127, "close": 0.022468, "volume": 13974956}, "trend_line": 0.019565, "activity_lines": {"activity_5": 0.02237, "activity_10": 0.021953, "activity_20": 0.021163, "activity_30": 0.020509}, "trend_signal": 1, "fair_value": 0.017819, "relative_strength": 18.570629, "rate_of_change": 1.0380086758934095, "market_dynamics": 0.676572, "expectation": {"probability": 46.084, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.022468, "high": 0.024413, "low": 0.022066, "close": 0.022804, "volume": 8246267}, "trend_line": 0.019757, "activity_lines": {"activity_5": 0.022479, "activity_10": 0.022198, "activity_20": 0.021375, "activity_30": 0.020718}, "trend_signal": 1, "fair_value": 0.017823, "relative_strength": 17.483377, "rate_of_change": 0.9813442371581969, "market_dynamics": 0.563102, "expectation": {"probability": 43.973, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.022468, "high": 0.024889, "low": 0.022099, "close": 0.022804, "volume": 5426727}, "trend_line": 0.019949, "activity_lines": {"activity_5": 0.022603, "activity_10": 0.022393, "activity_20": 0.021569, "activity_30": 0.020915}, "trend_signal": 1, "fair_value": 0.017828, "relative_strength": 16.671694, "rate_of_change": 0.9718074606468653, "market_dynamics": 0.700038, "expectation": {"probability": 45.9536, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.023776, "high": 0.024111, "low": 0.022099, "close": 0.022468, "volume": 2898714}, "trend_line": 0.020124, "activity_lines": {"activity_5": 0.022625, "activity_10": 0.02248, "activity_20": 0.021712, "activity_30": 0.021077}, "trend_signal": 1, "fair_value": 0.017833, "relative_strength": 14.019217, "rate_of_change": 0.8772369542332853, "market_dynamics": 0.584385, "expectation": {"probability": 47.1304, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.022468, "high": 0.024111, "low": 0.021965, "close": 0.022468, "volume": 4908387}, "trend_line": 0.020299, "activity_lines": {"activity_5": 0.02258, "activity_10": 0.022523, "activity_20": 0.021844, "activity_30": 0.021228}, "trend_signal": 1, "fair_value": 0.017837, "relative_strength": 14.548617, "rate_of_change": 0.8696084277479704, "market_dynamics": 0.397352, "expectation": {"probability": 45.8239, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.022468, "high": 0.024145, "low": 0.021999, "close": 0.022804, "volume": 2355340}, "trend_line": 0.020485, "activity_lines": {"activity_5": 0.022647, "activity_10": 0.022582, "activity_20": 0.021995, "activity_30": 0.02139}, "trend_signal": 1, "fair_value": 0.01785, "relative_strength": 13.893089, "rate_of_change": 0.9163012956303199, "market_dynamics": 0.203769, "expectation": {"probability": 45.1178, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.021965, "high": 0.024111, "low": 0.020724, "close": 0.02163, "volume": 3326918}, "trend_line": 0.020626, "activity_lines": {"activity_5": 0.022301, "activity_10": 0.02241, "activity_20": 0.02202, "activity_30": 0.021464}, "trend_signal": 1, "fair_value": 0.017847, "relative_strength": 9.439862, "rate_of_change": 0.6883085184281121, "market_dynamics": -0.199548, "expectation": {"probability": 46.3714, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.020792, "high": 0.022602, "low": 0.018444, "close": 0.020121, "volume": 7865767}, "trend_line": 0.020702, "activity_lines": {"activity_5": 0.021529, "activity_10": 0.02199, "activity_20": 0.021893, "activity_30": 0.021431}, "trend_signal": 1, "fair_value": 0.017835, "relative_strength": 2.219924, "rate_of_change": 0.368466983419001, "market_dynamics": -0.557219, "expectation": {"probability": 43.9869, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.019148, "high": 0.021731, "low": 0.018444, "close": 0.018578, "volume": 16100982}, "trend_line": 0.020725, "activity_lines": {"activity_5": 0.020423, "activity_10": 0.02134, "activity_20": 0.021617, "activity_30": 0.021294}, "trend_signal": 0, "fair_value": 0.017808, "relative_strength": -5.848658, "rate_of_change": 0.1111003767751846, "market_dynamics": -0.854098, "expectation": {"probability": 49.3203, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.019115, "high": 0.020087, "low": 0.018109, "close": 0.01935, "volume": 19405406}, "trend_line": 0.02076, "activity_lines": {"activity_5": 0.019833, "activity_10": 0.020884, "activity_20": 0.021421, "activity_30": 0.021206}, "trend_signal": 0, "fair_value": 0.017777, "relative_strength": -2.326516, "rate_of_change": 0.1688781664656227, "market_dynamics": -1.095928, "expectation": {"probability": 49.972, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.018377, "high": 0.019953, "low": 0.017706, "close": 0.017706, "volume": 9545825}, "trend_line": 0.020743, "activity_lines": {"activity_5": 0.018902, "activity_10": 0.020185, "activity_20": 0.021071, "activity_30": 0.021009}, "trend_signal": 0, "fair_value": 0.017741, "relative_strength": -4.147361, "rate_of_change": -0.08188824662812935, "market_dynamics": -1.172824, "expectation": {"probability": 52.3039, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.018109, "high": 0.02002, "low": 0.016767, "close": 0.018109, "volume": 3665024}, "trend_line": 0.020709, "activity_lines": {"activity_5": 0.018446, "activity_10": 0.019646, "activity_20": 0.02077, "activity_30": 0.020839}, "trend_signal": 0, "fair_value": 0.017704, "relative_strength": -1.156973, "rate_of_change": -0.1639107168683378, "market_dynamics": -1.212079, "expectation": {"probability": 49.8373, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.018947, "high": 0.020121, "low": 0.017639, "close": 0.019651, "volume": 2202955}, "trend_line": 0.020739, "activity_lines": {"activity_5": 0.018739, "activity_10": 0.019473, "activity_20": 0.020626, "activity_30": 0.02077}, "trend_signal": 0, "fair_value": 0.017682, "relative_strength": 2.837644, "rate_of_change": 0.14486455164420675, "market_dynamics": -1.206882, "expectation": {"probability": 46.9194, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.020154, "high": 0.021429, "low": 0.01935, "close": 0.02116, "volume": 2210861}, "trend_line": 0.020779, "activity_lines": {"activity_5": 0.019566, "activity_10": 0.019631, "activity_20": 0.020628, "activity_30": 0.020798}, "trend_signal": 0, "fair_value": 0.017674, "relative_strength": 8.44507, "rate_of_change": 0.1928733304402255, "market_dynamics": -1.155662, "expectation": {"probability": 44.7267, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.021227, "high": 0.021429, "low": 0.016891, "close": 0.017975, "volume": 7092250}, "trend_line": 0.020715, "activity_lines": {"activity_5": 0.019159, "activity_10": 0.019234, "activity_20": 0.020321, "activity_30": 0.020617}, "trend_signal": 0, "fair_value": 0.017647, "relative_strength": -9.915894, "rate_of_change": -0.30800327253476145, "market_dynamics": -1.12598, "expectation": {"probability": 51.2146, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.019081, "high": 0.019383, "low": 0.017438, "close": 0.019115, "volume": 6826540}, "trend_line": 0.02069, "activity_lines": {"activity_5": 0.019224, "activity_10": 0.019126, "activity_20": 0.020133, "activity_30": 0.020513}, "trend_signal": 0, "fair_value": 0.01763, "relative_strength": -4.003816, "rate_of_change": -0.1206854936036723, "market_dynamics": -0.976526, "expectation": {"probability": 51.3639, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.018779, "high": 0.019383, "low": 0.017807, "close": 0.018444, "volume": 3905029}, "trend_line": 0.020645, "activity_lines": {"activity_5": 0.018972, "activity_10": 0.018964, "activity_20": 0.019894, "activity_30": 0.020369}, "trend_signal": 0, "fair_value": 0.017607, "relative_strength": -8.880452, "rate_of_change": -0.2174963750604152, "market_dynamics": -0.940547, "expectation": {"probability": 51.245, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.017773, "high": 0.019383, "low": 0.017773, "close": 0.017773, "volume": 6401744}, "trend_line": 0.020576, "activity_lines": {"activity_5": 0.018473, "activity_10": 0.018737, "activity_20": 0.019612, "activity_30": 0.020183}, "trend_signal": 0, "fair_value": 0.01758, "relative_strength": -12.54541, "rate_of_change": -0.3342213611043818, "market_dynamics": -1.000835, "expectation": {"probability": 50.59, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.018109, "high": 0.019383, "low": 0.017472, "close": 0.018109, "volume": 2664269}, "trend_line": 0.020522, "activity_lines": {"activity_5": 0.018212, "activity_10": 0.018614, "activity_20": 0.019388, "activity_30": 0.020024}, "trend_signal": 0, "fair_value": 0.017555, "relative_strength": -11.48931, "rate_of_change": -0.26244167962675913, "market_dynamics": -0.97971, "expectation": {"probability": 51.2513, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.018377, "high": 0.019115, "low": 0.017103, "close": 0.017103, "volume": 2182282}, "trend_line": 0.020425, "activity_lines": {"activity_5": 0.017818, "activity_10": 0.018316, "activity_20": 0.019083, "activity_30": 0.019804}, "trend_signal": 0, "fair_value": 0.017523, "relative_strength": -16.931916, "rate_of_change": -0.472663483091316, "market_dynamics": -1.082009, "expectation": {"probability": 53.2886, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.01717, "high": 0.018779, "low": 0.016801, "close": 0.017639, "volume": 6738522}, "trend_line": 0.020345, "activity_lines": {"activity_5": 0.017662, "activity_10": 0.018157, "activity_20": 0.018855, "activity_30": 0.019624}, "trend_signal": 0, "fair_value": 0.017497, "relative_strength": -14.455214, "rate_of_change": -0.3916768665850684, "market_dynamics": -1.030346, "expectation": {"probability": 51.0949, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.017975, "high": 0.018511, "low": 0.016868, "close": 0.016868, "volume": 11435561}, "trend_line": 0.020239, "activity_lines": {"activity_5": 0.017346, "activity_10": 0.017859, "activity_20": 0.018577, "activity_30": 0.019399}, "trend_signal": 0, "fair_value": 0.017469, "relative_strength": -17.459701, "rate_of_change": -0.521012533792079, "market_dynamics": -0.945821, "expectation": {"probability": 53.8257, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.016935, "high": 0.018478, "low": 0.016935, "close": 0.018276, "volume": 11985435}, "trend_line": 0.020175, "activity_lines": {"activity_5": 0.017606, "activity_10": 0.017839, "activity_20": 0.018461, "activity_30": 0.019273}, "trend_signal": 0, "fair_value": 0.017448, "relative_strength": -10.861731, "rate_of_change": -0.3162211571718047, "market_dynamics": -0.699069, "expectation": {"probability": 50.7521, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.01774, "high": 0.018511, "low": 0.017438, "close": 0.017606, "volume": 3466939}, "trend_line": 0.020093, "activity_lines": {"activity_5": 0.017608, "activity_10": 0.017723, "activity_20": 0.018303, "activity_30": 0.019107}, "trend_signal": 0, "fair_value": 0.017423, "relative_strength": -14.30691, "rate_of_change": -0.4064436183395229, "market_dynamics": -0.52718, "expectation": {"probability": 50.4492, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.017472, "high": 0.018511, "low": 0.017438, "close": 0.017975, "volume": 6350975}, "trend_line": 0.020027, "activity_lines": {"activity_5": 0.017767, "activity_10": 0.017738, "activity_20": 0.018203, "activity_30": 0.01897}, "trend_signal": 0, "fair_value": 0.017402, "relative_strength": -13.62741, "rate_of_change": -0.3284726023988458, "market_dynamics": -0.322395, "expectation": {"probability": 50.6531, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.01774, "high": 0.018478, "low": 0.016878, "close": 0.017807, "volume": 5092963}, "trend_line": 0.019891, "activity_lines": {"activity_5": 0.017812, "activity_10": 0.017723, "activity_20": 0.018108, "activity_30": 0.018827}, "trend_signal": 0, "fair_value": 0.017376, "relative_strength": -14.828138, "rate_of_change": -0.6790832376292041, "market_dynamics": -0.187391, "expectation": {"probability": 50.4471, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.018427, "high": 0.018511, "low": 0.017773, "close": 0.01831, "volume": 4239252}, "trend_line": 0.019734, "activity_lines": {"activity_5": 0.018013, "activity_10": 0.017823, "activity_20": 0.018085, "activity_30": 0.018725}, "trend_signal": 0, "fair_value": 0.017354, "relative_strength": -13.603235, "rate_of_change": -0.7893016942335601, "market_dynamics": -0.184529, "expectation": {"probability": 50.65, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.01831, "high": 0.018511, "low": 0.018109, "close": 0.01831, "volume": 647197}, "trend_line": 0.019579, "activity_lines": {"activity_5": 0.018118, "activity_10": 0.017925, "activity_20": 0.018078, "activity_30": 0.018633}, "trend_signal": 0, "fair_value": 0.017334, "relative_strength": -13.048201, "rate_of_change": -0.7854464376203626, "market_dynamics": -0.111849, "expectation": {"probability": 52.5097, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.01831, "high": 0.018545, "low": 0.018109, "close": 0.018109, "volume": 1320991}, "trend_line": 0.019467, "activity_lines": {"activity_5": 0.018154, "activity_10": 0.017981, "activity_20": 0.018061, "activity_30": 0.018539}, "trend_signal": 0, "fair_value": 0.01731, "relative_strength": -14.159401, "rate_of_change": -0.5720414730067803, "market_dynamics": -0.08167, "expectation": {"probability": 50.445, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.018109, "high": 0.01945, "low": 0.018109, "close": 0.018779, "volume": 1968361}, "trend_line": 0.019344, "activity_lines": {"activity_5": 0.018379, "activity_10": 0.018159, "activity_20": 0.018109, "activity_30": 0.018494}, "trend_signal": 0, "fair_value": 0.017288, "relative_strength": -11.335747, "rate_of_change": -0.6318384959161738, "market_dynamics": 0.038201, "expectation": {"probability": 49.7201, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.018779, "high": 0.01945, "low": 0.017639, "close": 0.018109, "volume": 1153411}, "trend_line": 0.019199, "activity_lines": {"activity_5": 0.018328, "activity_10": 0.018185, "activity_20": 0.018097, "activity_30": 0.018414}, "trend_signal": 0, "fair_value": 0.017268, "relative_strength": -16.030349, "rate_of_change": -0.7495864350703023, "market_dynamics": 0.078633, "expectation": {"probability": 50.7096, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.017773, "high": 0.019115, "low": 0.017653, "close": 0.018343, "volume": 1535966}, "trend_line": 0.01905, "activity_lines": {"activity_5": 0.018334, "activity_10": 0.018245, "activity_20": 0.018104, "activity_30": 0.018359}, "trend_signal": 0, "fair_value": 0.017252, "relative_strength": -13.568097, "rate_of_change": -0.7760820876087287, "market_dynamics": 0.265499, "expectation": {"probability": 49.977, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.018779, "high": 0.01945, "low": 0.018109, "close": 0.018142, "volume": 6839130}, "trend_line": 0.018895, "activity_lines": {"activity_5": 0.018272, "activity_10": 0.018241, "activity_20": 0.018092, "activity_30": 0.018301}, "trend_signal": 0, "fair_value": 0.017243, "relative_strength": -14.527393, "rate_of_change": -0.8136482939632669, "market_dynamics": 0.400657, "expectation": {"probability": 52.0529, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.018109, "high": 0.01945, "low": 0.018042, "close": 0.018042, "volume": 22207731}, "trend_line": 0.018747, "activity_lines": {"activity_5": 0.018187, "activity_10": 0.018222, "activity_20": 0.018077, "activity_30": 0.018246}, "trend_signal": 0, "fair_value": 0.017235, "relative_strength": -15.426869, "rate_of_change": -0.7832759989415128, "market_dynamics": 0.589444, "expectation": {"probability": 52.0529, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.018578, "high": 0.01945, "low": 0.018075, "close": 0.018444, "volume": 41549090}, "trend_line": 0.018613, "activity_lines": {"activity_5": 0.018241, "activity_10": 0.018267, "activity_20": 0.018115, "activity_30": 0.018226}, "trend_signal": 0, "fair_value": 0.017247, "relative_strength": -12.714253, "rate_of_change": -0.7147810316317209, "market_dynamics": 0.876304, "expectation": {"probability": 50.7062, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.01945, "high": 0.019718, "low": 0.018042, "close": 0.019115, "volume": 1746437}, "trend_line": 0.01849, "activity_lines": {"activity_5": 0.01854, "activity_10": 0.018426, "activity_20": 0.018215, "activity_30": 0.018259}, "trend_signal": 0, "fair_value": 0.017255, "relative_strength": -9.9451, "rate_of_change": -0.6608284532316208, "market_dynamics": 1.056864, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.019115, "high": 0.020121, "low": 0.018109, "close": 0.019433, "volume": 5736417}, "trend_line": 0.018417, "activity_lines": {"activity_5": 0.018879, "activity_10": 0.01862, "activity_20": 0.018346, "activity_30": 0.018319}, "trend_signal": 0, "fair_value": 0.017274, "relative_strength": -10.170189, "rate_of_change": -0.3948080043266639, "market_dynamics": 1.239883, "expectation": {"probability": 50.5752, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.018779, "high": 0.020872, "low": 0.018276, "close": 0.019785, "volume": 3844359}, "trend_line": 0.018406, "activity_lines": {"activity_5": 0.019262, "activity_10": 0.018856, "activity_20": 0.018505, "activity_30": 0.018408}, "trend_signal": 1, "fair_value": 0.017306, "relative_strength": -7.684109, "rate_of_change": -0.059727425747953485, "market_dynamics": 1.348805, "expectation": {"probability": 47.2699, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.018276, "high": 0.020456, "low": 0.017166, "close": 0.018779, "volume": 4750250}, "trend_line": 0.018412, "activity_lines": {"activity_5": 0.019201, "activity_10": 0.018883, "activity_20": 0.018558, "activity_30": 0.018432}, "trend_signal": 1, "fair_value": 0.017333, "relative_strength": -11.427275, "rate_of_change": 0.03259806584810677, "market_dynamics": 1.224642, "expectation": {"probability": 51.2474, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.018545, "high": 0.0208, "low": 0.01602, "close": 0.019, "volume": 14843413}, "trend_line": 0.018401, "activity_lines": {"activity_5": 0.019163, "activity_10": 0.018939, "activity_20": 0.01863, "activity_30": 0.01847}, "trend_signal": 1, "fair_value": 0.017356, "relative_strength": -12.764011, "rate_of_change": -0.05974364544862368, "market_dynamics": 1.243369, "expectation": {"probability": 47.1956, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.018, "high": 0.0204, "low": 0.018, "close": 0.02028, "volume": 7505572}, "trend_line": 0.018486, "activity_lines": {"activity_5": 0.019516, "activity_10": 0.019222, "activity_20": 0.018814, "activity_30": 0.018591}, "trend_signal": 1, "fair_value": 0.01739, "relative_strength": -7.316446, "rate_of_change": 0.4619314167708183, "market_dynamics": 1.339991, "expectation": {"probability": 47.8803, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.0185, "high": 0.025, "low": 0.01011, "close": 0.0198, "volume": 12067384}, "trend_line": 0.018543, "activity_lines": {"activity_5": 0.019631, "activity_10": 0.019379, "activity_20": 0.018941, "activity_30": 0.018676}, "trend_signal": 1, "fair_value": 0.017421, "relative_strength": -8.849509, "rate_of_change": 0.308341447581962, "market_dynamics": 1.340648, "expectation": {"probability": 51.9681, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.02, "high": 0.02743, "low": 0.01652, "close": 0.022, "volume": 54173249}, "trend_line": 0.018621, "activity_lines": {"activity_5": 0.020455, "activity_10": 0.01991, "activity_20": 0.019262, "activity_30": 0.018899}, "trend_signal": 1, "fair_value": 0.017466, "relative_strength": 1.300416, "rate_of_change": 0.42064390875261937, "market_dynamics": 1.666678, "expectation": {"probability": 47.0041, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.02, "high": 0.02741, "low": 0.015, "close": 0.021, "volume": 10839860}, "trend_line": 0.018616, "activity_lines": {"activity_5": 0.020797, "activity_10": 0.020189, "activity_20": 0.019471, "activity_30": 0.019052}, "trend_signal": 1, "fair_value": 0.017501, "relative_strength": -1.503636, "rate_of_change": -0.026851404328435968, "market_dynamics": 1.700735, "expectation": {"probability": 52.0349, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.019, "high": 0.0225, "low": 0.016, "close": 0.0195, "volume": 3419083}, "trend_line": 0.018667, "activity_lines": {"activity_5": 0.020492, "activity_10": 0.020141, "activity_20": 0.019521, "activity_30": 0.019109}, "trend_signal": 1, "fair_value": 0.017525, "relative_strength": -9.906384, "rate_of_change": 0.2739578856897237, "market_dynamics": 1.387666, "expectation": {"probability": 51.5108, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.0195, "high": 0.02246, "low": 0.01303, "close": 0.01878, "volume": 2172696}, "trend_line": 0.018655, "activity_lines": {"activity_5": 0.019913, "activity_10": 0.019943, "activity_20": 0.019495, "activity_30": 0.019117}, "trend_signal": 1, "fair_value": 0.017543, "relative_strength": -12.395669, "rate_of_change": -0.06428456634701947, "market_dynamics": 1.005951, "expectation": {"probability": 50.7561, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.019, "high": 0.0225, "low": 0.01026, "close": 0.01996, "volume": 3568848}, "trend_line": 0.018706, "activity_lines": {"activity_5": 0.019828, "activity_10": 0.019965, "activity_20": 0.019576, "activity_30": 0.019201}, "trend_signal": 1, "fair_value": 0.017569, "relative_strength": -6.444556, "rate_of_change": 0.27338515143392633, "market_dynamics": 0.589067, "expectation": {"probability": 46.8448, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.01393, "close": 0.0205, "volume": 11623091}, "trend_line": 0.018797, "activity_lines": {"activity_5": 0.019912, "activity_10": 0.020076, "activity_20": 0.019701, "activity_30": 0.019317}, "trend_signal": 1, "fair_value": 0.01759, "relative_strength": -5.802868, "rate_of_change": 0.4864749278306469, "market_dynamics": 0.409365, "expectation": {"probability": 47.4738, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.021, "high": 0.0225, "low": 0.01752, "close": 0.0225, "volume": 1035741}, "trend_line": 0.018943, "activity_lines": {"activity_5": 0.020763, "activity_10": 0.020538, "activity_20": 0.020007, "activity_30": 0.019555}, "trend_signal": 1, "fair_value": 0.017621, "relative_strength": 4.16169, "rate_of_change": 0.7767196893121258, "market_dynamics": 0.614464, "expectation": {"probability": 47.0871, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.0225, "high": 0.02365, "low": 0.013, "close": 0.0228, "volume": 2213220}, "trend_line": 0.019133, "activity_lines": {"activity_5": 0.021613, "activity_10": 0.020987, "activity_20": 0.02032, "activity_30": 0.019804}, "trend_signal": 1, "fair_value": 0.017651, "relative_strength": 5.161594, "rate_of_change": 1.0030090270812393, "market_dynamics": 0.960423, "expectation": {"probability": 47.7413, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.02, "high": 0.02275, "low": 0.01421, "close": 0.0219, "volume": 4537616}, "trend_line": 0.019275, "activity_lines": {"activity_5": 0.021944, "activity_10": 0.021203, "activity_20": 0.020528, "activity_30": 0.019983}, "trend_signal": 1, "fair_value": 0.017667, "relative_strength": -0.334403, "rate_of_change": 0.7421732085924829, "market_dynamics": 1.108425, "expectation": {"probability": 52.3323, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.018, "high": 0.0219, "low": 0.0168, "close": 0.02, "volume": 6995894}, "trend_line": 0.019379, "activity_lines": {"activity_5": 0.021433, "activity_10": 0.021044, "activity_20": 0.020537, "activity_30": 0.02003}, "trend_signal": 1, "fair_value": 0.017674, "relative_strength": -9.413644, "rate_of_change": 0.539559014267185, "market_dynamics": 0.957522, "expectation": {"probability": 52.2029, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.02, "high": 0.0215, "low": 0.0168, "close": 0.0185, "volume": 39641945}, "trend_line": 0.019387, "activity_lines": {"activity_5": 0.02042, "activity_10": 0.020609, "activity_20": 0.020395, "activity_30": 0.019973}, "trend_signal": 1, "fair_value": 0.017666, "relative_strength": -14.826791, "rate_of_change": 0.04128179988648053, "market_dynamics": 0.533285, "expectation": {"probability": 49.6399, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.01822, "high": 0.02622, "low": 0.0175, "close": 0.0199, "volume": 2881444}, "trend_line": 0.019463, "activity_lines": {"activity_5": 0.020007, "activity_10": 0.020492, "activity_20": 0.020385, "activity_30": 0.020006}, "trend_signal": 1, "fair_value": 0.017673, "relative_strength": -8.538462, "rate_of_change": 0.3920152679630664, "market_dynamics": 0.036642, "expectation": {"probability": 47.7684, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.0185, "high": 0.02296, "low": 0.01802, "close": 0.02106, "volume": 2835150}, "trend_line": 0.019566, "activity_lines": {"activity_5": 0.020153, "activity_10": 0.020605, "activity_20": 0.020476, "activity_30": 0.020109}, "trend_signal": 1, "fair_value": 0.017686, "relative_strength": -4.061048, "rate_of_change": 0.5292092688691308, "market_dynamics": -0.302594, "expectation": {"probability": 49.1063, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.021, "high": 0.0235, "low": 0.018, "close": 0.0235, "volume": 1475121}, "trend_line": 0.019756, "activity_lines": {"activity_5": 0.021229, "activity_10": 0.021135, "activity_20": 0.020788, "activity_30": 0.020363}, "trend_signal": 1, "fair_value": 0.017717, "relative_strength": 6.582459, "rate_of_change": 0.9710722682203781, "market_dynamics": -0.196686, "expectation": {"probability": 47.1567, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.0185, "high": 0.0235, "low": 0.018, "close": 0.021, "volume": 1613793}, "trend_line": 0.019846, "activity_lines": {"activity_5": 0.021365, "activity_10": 0.021123, "activity_20": 0.02084, "activity_30": 0.020443}, "trend_signal": 1, "fair_value": 0.017737, "relative_strength": -6.362323, "rate_of_change": 0.4555578052237285, "market_dynamics": -0.213393, "expectation": {"probability": 51.1815, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.021, "high": 0.023, "low": 0.018, "close": 0.0186, "volume": 5459158}, "trend_line": 0.019855, "activity_lines": {"activity_5": 0.020635, "activity_10": 0.020657, "activity_20": 0.020657, "activity_30": 0.020363}, "trend_signal": 1, "fair_value": 0.017745, "relative_strength": -18.100944, "rate_of_change": 0.04534918875341158, "market_dynamics": -0.305966, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.01921, "high": 0.0233, "low": 0.01441, "close": 0.0192, "volume": 8209029}, "trend_line": 0.019892, "activity_lines": {"activity_5": 0.020097, "activity_10": 0.020334, "activity_20": 0.020536, "activity_30": 0.02032}, "trend_signal": 1, "fair_value": 0.017763, "relative_strength": -9.793994, "rate_of_change": 0.186351045076801, "market_dynamics": -0.404683, "expectation": {"probability": 51.5217, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.0235, "high": 0.0235, "low": 0.01603, "close": 0.02023, "volume": 971771}, "trend_line": 0.01994, "activity_lines": {"activity_5": 0.01995, "activity_10": 0.020258, "activity_20": 0.020511, "activity_30": 0.020342}, "trend_signal": 1, "fair_value": 0.017788, "relative_strength": -4.417014, "rate_of_change": 0.24130303639653847, "market_dynamics": -0.675452, "expectation": {"probability": 50.8103, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.02195, "high": 0.02236, "low": 0.0135, "close": 0.022, "volume": 1174671}, "trend_line": 0.02007, "activity_lines": {"activity_5": 0.020448, "activity_10": 0.020551, "activity_20": 0.020649, "activity_30": 0.020475}, "trend_signal": 1, "fair_value": 0.017829, "relative_strength": 7.469856, "rate_of_change": 0.6519558676028167, "market_dynamics": -0.592768, "expectation": {"probability": 47.5468, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.01444, "close": 0.0195, "volume": 24989182}, "trend_line": 0.020108, "activity_lines": {"activity_5": 0.020213, "activity_10": 0.020388, "activity_20": 0.020541, "activity_30": 0.020438}, "trend_signal": 1, "fair_value": 0.017854, "relative_strength": -4.965432, "rate_of_change": 0.1893373193821616, "market_dynamics": -0.445327, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.014, "high": 0.022, "low": 0.014, "close": 0.02001, "volume": 3272268}, "trend_line": 0.020171, "activity_lines": {"activity_5": 0.020247, "activity_10": 0.020326, "activity_20": 0.020483, "activity_30": 0.020432}, "trend_signal": 1, "fair_value": 0.017882, "relative_strength": -6.616506, "rate_of_change": 0.31330813606525043, "market_dynamics": -0.477959, "expectation": {"probability": 53.5563, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.022, "high": 0.02506, "low": 0.01064, "close": 0.0175, "volume": 1396683}, "trend_line": 0.020153, "activity_lines": {"activity_5": 0.019351, "activity_10": 0.019781, "activity_20": 0.020195, "activity_30": 0.02026}, "trend_signal": 0, "fair_value": 0.01789, "relative_strength": -19.12345, "rate_of_change": -0.08923702344950996, "market_dynamics": -0.669172, "expectation": {"probability": 56.3605, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.02, "high": 0.02537, "low": 0.01096, "close": 0.0195, "volume": 1050445}, "trend_line": 0.020188, "activity_lines": {"activity_5": 0.019235, "activity_10": 0.019642, "activity_20": 0.020114, "activity_30": 0.020218}, "trend_signal": 0, "fair_value": 0.017912, "relative_strength": -9.983739, "rate_of_change": 0.17367141368530892, "market_dynamics": -0.895907, "expectation": {"probability": 56.4752, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.01946, "high": 0.02986, "low": 0.015, "close": 0.022, "volume": 2374682}, "trend_line": 0.020284, "activity_lines": {"activity_5": 0.020001, "activity_10": 0.019987, "activity_20": 0.020272, "activity_30": 0.020334}, "trend_signal": 0, "fair_value": 0.017951, "relative_strength": 4.771443, "rate_of_change": 0.47553001783237003, "market_dynamics": -0.767605, "expectation": {"probability": 47.8063, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.0155, "high": 0.0279, "low": 0.0155, "close": 0.0234, "volume": 2716080}, "trend_line": 0.020416, "activity_lines": {"activity_5": 0.021234, "activity_10": 0.020614, "activity_20": 0.020547, "activity_30": 0.020536}, "trend_signal": 1, "fair_value": 0.018003, "relative_strength": 11.425432, "rate_of_change": 0.650759219088938, "market_dynamics": -0.331806, "expectation": {"probability": 47.7676, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.0175, "close": 0.01905, "volume": 3243828}, "trend_line": 0.020392, "activity_lines": {"activity_5": 0.020757, "activity_10": 0.020406, "activity_20": 0.020392, "activity_30": 0.020447}, "trend_signal": 0, "fair_value": 0.018031, "relative_strength": -7.802572, "rate_of_change": -0.1175548589341679, "market_dynamics": -0.104411, "expectation": {"probability": 60.7788, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.015, "high": 0.028, "low": 0.01419, "close": 0.01998, "volume": 1868552}, "trend_line": 0.020432, "activity_lines": {"activity_5": 0.020653, "activity_10": 0.020359, "activity_20": 0.020332, "activity_30": 0.020421}, "trend_signal": 0, "fair_value": 0.018067, "relative_strength": -2.792153, "rate_of_change": 0.19615535504118464, "market_dynamics": 0.051848, "expectation": {"probability": 58.7917, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.0185, "high": 0.022, "low": 0.01705, "close": 0.021, "volume": 1522711}, "trend_line": 0.020498, "activity_lines": {"activity_5": 0.020725, "activity_10": 0.020483, "activity_20": 0.020382, "activity_30": 0.020457}, "trend_signal": 0, "fair_value": 0.018108, "relative_strength": -0.443473, "rate_of_change": 0.32302270947533324, "market_dynamics": -0.02556, "expectation": {"probability": 55.3245, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.0209, "high": 0.021, "low": 0.01625, "close": 0.02, "volume": 1460734}, "trend_line": 0.020489, "activity_lines": {"activity_5": 0.020363, "activity_10": 0.020411, "activity_20": 0.020344, "activity_30": 0.020425}, "trend_signal": 0, "fair_value": 0.018138, "relative_strength": -4.534838, "rate_of_change": -0.04390672260707675, "market_dynamics": -0.301463, "expectation": {"probability": 61.6087, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.0175, "high": 0.021, "low": 0.0175, "close": 0.0185, "volume": 2880964}, "trend_line": 0.020446, "activity_lines": {"activity_5": 0.019634, "activity_10": 0.020103, "activity_20": 0.020173, "activity_30": 0.020297}, "trend_signal": 0, "fair_value": 0.018158, "relative_strength": -11.215835, "rate_of_change": -0.20986871003954008, "market_dynamics": -0.34435, "expectation": {"probability": 60.4226, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.0208, "high": 0.021, "low": 0.018, "close": 0.018, "volume": 289058}, "trend_line": 0.020312, "activity_lines": {"activity_5": 0.019065, "activity_10": 0.019722, "activity_20": 0.019962, "activity_30": 0.020139}, "trend_signal": 0, "fair_value": 0.018179, "relative_strength": -14.245161, "rate_of_change": -0.6553849163650528, "market_dynamics": -0.517001, "expectation": {"probability": 60.9119, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.0185, "high": 0.0209, "low": 0.0183, "close": 0.0185, "volume": 345747}, "trend_line": 0.020229, "activity_lines": {"activity_5": 0.018733, "activity_10": 0.019469, "activity_20": 0.0198, "activity_30": 0.020022}, "trend_signal": 0, "fair_value": 0.018209, "relative_strength": -10.823786, "rate_of_change": -0.40862544308782855, "market_dynamics": -0.726255, "expectation": {"probability": 59.1343, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.0185, "high": 0.021, "low": 0.01845, "close": 0.0185, "volume": 816061}, "trend_line": 0.020196, "activity_lines": {"activity_5": 0.0185, "activity_10": 0.019198, "activity_20": 0.019645, "activity_30": 0.019911}, "trend_signal": 0, "fair_value": 0.018238, "relative_strength": -11.783551, "rate_of_change": -0.1631321370310039, "market_dynamics": -0.946673, "expectation": {"probability": 61.6631, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.017, "high": 0.02, "low": 0.017, "close": 0.017, "volume": 8834}, "trend_line": 0.020136, "activity_lines": {"activity_5": 0.017933, "activity_10": 0.018672, "activity_20": 0.01936, "activity_30": 0.019705}, "trend_signal": 0, "fair_value": 0.018256, "relative_strength": -19.922879, "rate_of_change": -0.29708853238263794, "market_dynamics": -1.119739, "expectation": {"probability": 59.4397, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.017, "high": 0.02, "low": 0.017, "close": 0.02, "volume": 105822}, "trend_line": 0.020138, "activity_lines": {"activity_5": 0.018567, "activity_10": 0.018782, "activity_20": 0.019391, "activity_30": 0.019696}, "trend_signal": 0, "fair_value": 0.018292, "relative_strength": -4.063384, "rate_of_change": 0.009932459276909668, "market_dynamics": -0.970733, "expectation": {"probability": 55.8807, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 0.017, "high": 0.01834, "low": 0.017, "close": 0.017, "volume": 191880}, "trend_line": 0.020021, "activity_lines": {"activity_5": 0.0181, "activity_10": 0.018409, "activity_20": 0.019141, "activity_30": 0.019493}, "trend_signal": 0, "fair_value": 0.018305, "relative_strength": -18.951452, "rate_of_change": -0.5809911609891699, "market_dynamics": -0.989868, "expectation": {"probability": 58.1254, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 0.017, "high": 0.01814, "low": 0.017, "close": 0.018, "volume": 5898}, "trend_line": 0.019871, "activity_lines": {"activity_5": 0.018033, "activity_10": 0.018255, "activity_20": 0.018994, "activity_30": 0.019363}, "trend_signal": 0, "fair_value": 0.018322, "relative_strength": -14.995874, "rate_of_change": -0.7492133260076961, "market_dynamics": -0.98924, "expectation": {"probability": 56.213, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 0.017, "high": 0.019, "low": 0.016, "close": 0.018, "volume": 729169}, "trend_line": 0.019711, "activity_lines": {"activity_5": 0.018, "activity_10": 0.018136, "activity_20": 0.018853, "activity_30": 0.019242}, "trend_signal": 0, "fair_value": 0.018345, "relative_strength": -15.729393, "rate_of_change": -0.8051934980625052, "market_dynamics": -0.974052, "expectation": {"probability": 57.4876, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.016, "close": 0.019, "volume": 1345135}, "trend_line": 0.019614, "activity_lines": {"activity_5": 0.018333, "activity_10": 0.018255, "activity_20": 0.018817, "activity_30": 0.019196}, "trend_signal": 0, "fair_value": 0.018375, "relative_strength": -11.101248, "rate_of_change": -0.49211100400791374, "market_dynamics": -1.042266, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 0.01664, "high": 0.02, "low": 0.016, "close": 0.0178, "volume": 1686314}, "trend_line": 0.019541, "activity_lines": {"activity_5": 0.018133, "activity_10": 0.018173, "activity_20": 0.018682, "activity_30": 0.019079}, "trend_signal": 0, "fair_value": 0.018402, "relative_strength": -15.214207, "rate_of_change": -0.3721831344957691, "market_dynamics": -0.881666, "expectation": {"probability": 59.8536, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 0.01688, "high": 0.0195, "low": 0.016, "close": 0.0175, "volume": 2375902}, "trend_line": 0.019508, "activity_lines": {"activity_5": 0.01798, "activity_10": 0.018049, "activity_20": 0.018526, "activity_30": 0.018948}, "trend_signal": 0, "fair_value": 0.018426, "relative_strength": -16.889797, "rate_of_change": -0.1688756972519232, "market_dynamics": -0.775229, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 0.016, "high": 0.02, "low": 0.016, "close": 0.018, "volume": 507860}, "trend_line": 0.019444, "activity_lines": {"activity_5": 0.01796, "activity_10": 0.018025, "activity_20": 0.01843, "activity_30": 0.01885}, "trend_signal": 0, "fair_value": 0.018451, "relative_strength": -14.293241, "rate_of_change": -0.32807053516506846, "market_dynamics": -0.692042, "expectation": {"probability": 55.6858, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "opens": [0.014118, 0.014599, 0.014433, 0.01493, 0.014734, 0.014283, 0.014554, 0.014208, 0.014193, 0.015486, 0.014133, 0.015099, 0.015037, 0.015037, 0.015267, 0.015651, 0.016265, 0.016265, 0.016081, 0.015528, 0.016357, 0.016909, 0.016572, 0.016733, 0.015951, 0.016326, 0.016858, 0.017358, 0.017014, 0.016326, 0.015701, 0.015185, 0.014809, 0.015576, 0.016264, 0.016264, 0.015701, 0.016577, 0.016003, 0.016481, 0.016864, 0.016258, 0.016194, 0.016481, 0.017183, 0.017151, 0.017438, 0.017278, 0.016928, 0.017757, 0.01795, 0.01795, 0.017853, 0.018307, 0.019184, 0.018827, 0.02045, 0.019833, 0.019476, 0.01967, 0.019865, 0.019735, 0.019898, 0.019996, 0.020458, 0.020194, 0.019897, 0.020194, 0.021295, 0.023005, 0.022133, 0.020859, 0.022804, 0.022468, 0.022468, 0.023776, 0.022468, 0.022468, 0.021965, 0.020792, 0.019148, 0.019115, 0.018377, 0.018109, 0.018947, 0.020154, 0.021227, 0.019081, 0.018779, 0.017773, 0.018109, 0.018377, 0.01717, 0.017975, 0.016935, 0.01774, 0.017472, 0.01774, 0.018427, 0.01831, 0.01831, 0.018109, 0.018779, 0.017773, 0.018779, 0.018109, 0.018578, 0.01945, 0.019115, 0.018779, 0.018276, 0.018545, 0.018, 0.0185, 0.02, 0.02, 0.019, 0.0195, 0.019, 0.02, 0.021, 0.0225, 0.02, 0.018, 0.02, 0.01822, 0.0185, 0.021, 0.0185, 0.021, 0.01921, 0.0235, 0.02195, 0.021, 0.014, 0.022, 0.02, 0.01946, 0.0155, 0.029, 0.015, 0.0185, 0.0209, 0.0175, 0.0208, 0.0185, 0.0185, 0.017, 0.017, 0.017, 0.017, 0.017, 0.019, 0.01664, 0.01688, 0.016], "highs": [0.014854, 0.014838, 0.015035, 0.015007, 0.015035, 0.015305, 0.015245, 0.014373, 0.015787, 0.015907, 0.01559, 0.015206, 0.015206, 0.015651, 0.015651, 0.016357, 0.016541, 0.016541, 0.016111, 0.017769, 0.017093, 0.017339, 0.016858, 0.016739, 0.01692, 0.017139, 0.017423, 0.01764, 0.01764, 0.01747, 0.016295, 0.015622, 0.015795, 0.016748, 0.016514, 0.016576, 0.016647, 0.016832, 0.017087, 0.017183, 0.017183, 0.016577, 0.016641, 0.017183, 0.017478, 0.017852, 0.017597, 0.017661, 0.017972, 0.018762, 0.018664, 0.018664, 0.018632, 0.019119, 0.019476, 0.020268, 0.02045, 0.019963, 0.020385, 0.01993, 0.019963, 0.02016, 0.020458, 0.02026, 0.020458, 0.020425, 0.020128, 0.026694, 0.024762, 0.02381, 0.023642, 0.023206, 0.024111, 0.024413, 0.024889, 0.024111, 0.024111, 0.024145, 0.024111, 0.022602, 0.021731, 0.020087, 0.019953, 0.02002, 0.020121, 0.021429, 0.021429, 0.019383, 0.019383, 0.019383, 0.019383, 0.019115, 0.018779, 0.018511, 0.018478, 0.018511, 0.018511, 0.018478, 0.018511, 0.018511, 0.018545, 0.01945, 0.01945, 0.019115, 0.01945, 0.01945, 0.01945, 0.019718, 0.020121, 0.020872, 0.020456, 0.0208, 0.0204, 0.025, 0.02743, 0.02741, 0.0225, 0.02246, 0.0225, 0.022, 0.0225, 0.02365, 0.02275, 0.0219, 0.0215, 0.02622, 0.02296, 0.0235, 0.0235, 0.023, 0.0233, 0.0235, 0.02236, 0.022, 0.022, 0.02506, 0.02537, 0.02986, 0.0279, 0.029, 0.028, 0.022, 0.021, 0.021, 0.021, 0.0209, 0.021, 0.02, 0.02, 0.01834, 0.01814, 0.019, 0.019, 0.02, 0.0195, 0.02], "lows": [0.013847, 0.014145, 0.014043, 0.014328, 0.014253, 0.014148, 0.013832, 0.013514, 0.013772, 0.013862, 0.013997, 0.0145, 0.014316, 0.014301, 0.014715, 0.015083, 0.015989, 0.015958, 0.015344, 0.014516, 0.016265, 0.015958, 0.015948, 0.014997, 0.015497, 0.016264, 0.016563, 0.016702, 0.015951, 0.015294, 0.014747, 0.014669, 0.014809, 0.015357, 0.01561, 0.015701, 0.015701, 0.016194, 0.016003, 0.016481, 0.016067, 0.015703, 0.015939, 0.016003, 0.016736, 0.016914, 0.016721, 0.0168, 0.016768, 0.017333, 0.017723, 0.017809, 0.017561, 0.018152, 0.018469, 0.01834, 0.019687, 0.019508, 0.019476, 0.01967, 0.019476, 0.019638, 0.019693, 0.019864, 0.019798, 0.019798, 0.019798, 0.018899, 0.019484, 0.021496, 0.020825, 0.020792, 0.021127, 0.022066, 0.022099, 0.022099, 0.021965, 0.021999, 0.020724, 0.018444, 0.018444, 0.018109, 0.017706, 0.016767, 0.017639, 0.01935, 0.016891, 0.017438, 0.017807, 0.017773, 0.017472, 0.017103, 0.016801, 0.016868, 0.016935, 0.017438, 0.017438, 0.016878, 0.017773, 0.018109, 0.018109, 0.018109, 0.017639, 0.017653, 0.018109, 0.018042, 0.018075, 0.018042, 0.018109, 0.018276, 0.017166, 0.01602, 0.018, 0.01011, 0.01652, 0.015, 0.016, 0.01303, 0.01026, 0.01393, 0.01752, 0.013, 0.01421, 0.0168, 0.0168, 0.0175, 0.01802, 0.018, 0.018, 0.018, 0.01441, 0.01603, 0.0135, 0.01444, 0.014, 0.01064, 0.01096, 0.015, 0.0155, 0.0175, 0.01419, 0.01705, 0.01625, 0.0175, 0.018, 0.0183, 0.01845, 0.017, 0.017, 0.017, 0.017, 0.016, 0.016, 0.016, 0.016, 0.016], "closes": [0.014433, 0.014689, 0.014644, 0.014704, 0.014884, 0.0149, 0.014133, 0.014103, 0.015486, 0.014133, 0.01473, 0.014684, 0.014654, 0.015037, 0.015375, 0.016265, 0.016265, 0.016111, 0.015528, 0.016265, 0.016848, 0.016418, 0.01642, 0.015795, 0.016576, 0.016827, 0.01739, 0.016702, 0.016326, 0.015325, 0.0152, 0.0152, 0.015216, 0.016389, 0.016107, 0.016013, 0.016513, 0.0168, 0.016577, 0.017087, 0.016194, 0.016163, 0.016449, 0.017023, 0.017055, 0.017215, 0.017215, 0.017215, 0.017406, 0.017853, 0.017885, 0.018307, 0.01821, 0.019119, 0.018762, 0.019963, 0.019898, 0.019865, 0.019768, 0.019865, 0.019735, 0.019995, 0.020029, 0.020062, 0.020194, 0.020062, 0.019963, 0.021898, 0.023005, 0.022971, 0.021462, 0.022468, 0.022468, 0.022804, 0.022804, 0.022468, 0.022468, 0.022804, 0.02163, 0.020121, 0.018578, 0.01935, 0.017706, 0.018109, 0.019651, 0.02116, 0.017975, 0.019115, 0.018444, 0.017773, 0.018109, 0.017103, 0.017639, 0.016868, 0.018276, 0.017606, 0.017975, 0.017807, 0.01831, 0.01831, 0.018109, 0.018779, 0.018109, 0.018343, 0.018142, 0.018042, 0.018444, 0.019115, 0.019433, 0.019785, 0.018779, 0.019, 0.02028, 0.0198, 0.022, 0.021, 0.0195, 0.01878, 0.01996, 0.0205, 0.0225, 0.0228, 0.0219, 0.02, 0.0185, 0.0199, 0.02106, 0.0235, 0.021, 0.0186, 0.0192, 0.02023, 0.022, 0.0195, 0.02001, 0.0175, 0.0195, 0.022, 0.0234, 0.01905, 0.01998, 0.021, 0.02, 0.0185, 0.018, 0.0185, 0.0185, 0.017, 0.02, 0.017, 0.018, 0.018, 0.019, 0.0178, 0.0175, 0.018], "volumes": [2690458, 2572690, 1721297, 1839228, 2226056, 2453021, 3566398, 2101642, 2691987, 3524073, 3415345, 1814059, 3038706, 3682548, 4327440, 3193565, 724423, 1393080, 2146384, 9956072, 8421978, 5880374, 6374448, 7502290, 17568356, 6968914, 3396086, 6837802, 31212502, 14512310, 10986232, 40972011, 6340953, 5060525, 6060875, 3581057, 5715795, 5805383, 6522341, 6571270, 10279331, 9093892, 5472251, 9883393, 4713737, 4091938, 4239387, 4377232, 6138766, 10009090, 3945658, 3520958, 4549455, 7321736, 6709285, 43138413, 14741865, 8342432, 10037816, 7433232, 6361339, 23801534, 10265451, 16380830, 9496700, 6843616, 13755905, 54136754, 6673227, 8839060, 6853698, 8964252, 13974956, 8246267, 5426727, 2898714, 4908387, 2355340, 3326918, 7865767, 16100982, 19405406, 9545825, 3665024, 2202955, 2210861, 7092250, 6826540, 3905029, 6401744, 2664269, 2182282, 6738522, 11435561, 11985435, 3466939, 6350975, 5092963, 4239252, 647197, 1320991, 1968361, 1153411, 1535966, 6839130, 22207731, 41549090, 1746437, 5736417, 3844359, 4750250, 14843413, 7505572, 12067384, 54173249, 10839860, 3419083, 2172696, 3568848, 11623091, 1035741, 2213220, 4537616, 6995894, 39641945, 2881444, 2835150, 1475121, 1613793, 5459158, 8209029, 971771, 1174671, 24989182, 3272268, 1396683, 1050445, 2374682, 2716080, 3243828, 1868552, 1522711, 1460734, 2880964, 289058, 345747, 816061, 8834, 105822, 191880, 5898, 729169, 1345135, 1686314, 2375902, 507860], "sma": {"5": [null, null, null, null, 0.0147, 0.0148, 0.0147, 0.0145, 0.0147, 0.0146, 0.0145, 0.0146, 0.0147, 0.0146, 0.0149, 0.0152, 0.0155, 0.0158, 0.0159, 0.0161, 0.0162, 0.0162, 0.0163, 0.0163, 0.0164, 0.0164, 0.0166, 0.0167, 0.0168, 0.0165, 0.0162, 0.0158, 0.0155, 0.0155, 0.0156, 0.0158, 0.016, 0.0164, 0.0164, 0.0166, 0.0166, 0.0166, 0.0165, 0.0166, 0.0166, 0.0168, 0.017, 0.0171, 0.0172, 0.0174, 0.0175, 0.0177, 0.0179, 0.0183, 0.0185, 0.0189, 0.0192, 0.0195, 0.0197, 0.0199, 0.0198, 0.0198, 0.0199, 0.0199, 0.02, 0.0201, 0.0201, 0.0204, 0.021, 0.0216, 0.0219, 0.0224, 0.0225, 0.0224, 0.0224, 0.0226, 0.0226, 0.0227, 0.0224, 0.0219, 0.0211, 0.0205, 0.0195, 0.0188, 0.0187, 0.0192, 0.0189, 0.0192, 0.0193, 0.0189, 0.0183, 0.0181, 0.0178, 0.0175, 0.0176, 0.0175, 0.0177, 0.0177, 0.018, 0.018, 0.0181, 0.0183, 0.0183, 0.0183, 0.0183, 0.0183, 0.0182, 0.0184, 0.0186, 0.019, 0.0191, 0.0192, 0.0195, 0.0195, 0.02, 0.0204, 0.0205, 0.0202, 0.0202, 0.0199, 0.0202, 0.0209, 0.0215, 0.0215, 0.0211, 0.0206, 0.0203, 0.0206, 0.0208, 0.0208, 0.0207, 0.0205, 0.0202, 0.0199, 0.0202, 0.0198, 0.0197, 0.0197, 0.0205, 0.0203, 0.0208, 0.0211, 0.0207, 0.0197, 0.0195, 0.0192, 0.0187, 0.0181, 0.0184, 0.0182, 0.0181, 0.018, 0.0184, 0.018, 0.0181, 0.0181], "10": [0.014355, 0.014411, 0.014437, 0.014412, 0.014364, 0.014403, 0.014397, 0.014446, 0.014611, 0.014611, 0.014641, 0.01464, 0.014641, 0.014674, 0.014724, 0.01486, 0.015073, 0.015274, 0.015278, 0.015491, 0.015703, 0.015877, 0.016053, 0.016129, 0.016249, 0.016305, 0.016418, 0.016477, 0.016557, 0.016463, 0.016298, 0.016176, 0.016056, 0.016115, 0.016068, 0.015987, 0.015899, 0.015909, 0.015934, 0.01611, 0.01621, 0.016306, 0.016429, 0.016493, 0.016587, 0.016708, 0.016778, 0.016819, 0.016902, 0.016979, 0.017148, 0.017362, 0.017538, 0.017748, 0.017919, 0.018194, 0.018462, 0.018727, 0.018963, 0.019164, 0.019349, 0.019518, 0.0197, 0.019794, 0.019937, 0.019947, 0.019954, 0.020157, 0.020481, 0.020791, 0.020964, 0.021211, 0.021455, 0.02173, 0.021991, 0.022231, 0.022482, 0.022572, 0.022435, 0.02215, 0.021861, 0.02155, 0.021073, 0.020604, 0.020289, 0.020158, 0.019708, 0.01934, 0.019021, 0.018786, 0.018739, 0.018515, 0.018508, 0.018384, 0.018246, 0.017891, 0.017891, 0.01776, 0.017747, 0.0178, 0.0178, 0.017968, 0.018015, 0.018162, 0.018149, 0.018193, 0.01824, 0.01837, 0.018483, 0.01863, 0.018697, 0.018719, 0.018936, 0.019082, 0.019468, 0.019764, 0.019869, 0.019836, 0.019888, 0.01996, 0.020332, 0.020712, 0.020874, 0.020894, 0.020544, 0.020434, 0.02059, 0.021062, 0.021166, 0.020976, 0.020646, 0.020389, 0.020399, 0.020349, 0.0205, 0.02026, 0.020104, 0.019954, 0.020194, 0.020239, 0.020317, 0.020394, 0.020194, 0.020094, 0.019893, 0.019993, 0.019893, 0.019393, 0.019053, 0.018848, 0.01865, 0.01835, 0.01825, 0.01818, 0.01813, 0.01808], "20": [0.014579, 0.01452, 0.014492, 0.014493, 0.014517, 0.014529, 0.014472, 0.014411, 0.014448, 0.014463, 0.014498, 0.014526, 0.014539, 0.014543, 0.014544, 0.014631, 0.014735, 0.01486, 0.014945, 0.015051, 0.015172, 0.015258, 0.015347, 0.015402, 0.015486, 0.015583, 0.015746, 0.015875, 0.015917, 0.015977, 0.016001, 0.016026, 0.016054, 0.016122, 0.016159, 0.016146, 0.016158, 0.016193, 0.016245, 0.016286, 0.016254, 0.016241, 0.016242, 0.016304, 0.016328, 0.016347, 0.016338, 0.016364, 0.016418, 0.016545, 0.016679, 0.016834, 0.016984, 0.01712, 0.017253, 0.017451, 0.01762, 0.017773, 0.017933, 0.018072, 0.018249, 0.01844, 0.018619, 0.018771, 0.018928, 0.01907, 0.019208, 0.019442, 0.019722, 0.019978, 0.020157, 0.020365, 0.020578, 0.020762, 0.020964, 0.021089, 0.021218, 0.021365, 0.021458, 0.021471, 0.021413, 0.02138, 0.021264, 0.021167, 0.02114, 0.021194, 0.021095, 0.020956, 0.020728, 0.020468, 0.0203, 0.020032, 0.019791, 0.019494, 0.019267, 0.019024, 0.0188, 0.01855, 0.018384, 0.018293, 0.01827, 0.018241, 0.018261, 0.018273, 0.018198, 0.018042, 0.018065, 0.018065, 0.018115, 0.018215, 0.018249, 0.018344, 0.018476, 0.018622, 0.018808, 0.018978, 0.019054, 0.019103, 0.019186, 0.019295, 0.019515, 0.019716, 0.019905, 0.019988, 0.020006, 0.020099, 0.02023, 0.020449, 0.020527, 0.020468, 0.020489, 0.020551, 0.020637, 0.020622, 0.020522, 0.020347, 0.020347, 0.020508, 0.02068, 0.020608, 0.020482, 0.020392, 0.020297, 0.020222, 0.020197, 0.020127, 0.019999, 0.019674, 0.019624, 0.019544, 0.019484, 0.019372, 0.019222, 0.019137, 0.019012, 0.019037], "30": [0.01525, 0.015114, 0.015008, 0.014918, 0.014869, 0.014819, 0.01477, 0.014722, 0.014719, 0.014647, 0.014599, 0.01456, 0.014542, 0.014554, 0.014586, 0.014639, 0.014672, 0.014699, 0.014725, 0.014806, 0.0149, 0.014976, 0.015044, 0.015072, 0.015112, 0.015189, 0.015296, 0.015399, 0.015482, 0.015522, 0.015547, 0.015564, 0.015583, 0.01564, 0.01568, 0.015717, 0.015797, 0.015887, 0.015923, 0.016021, 0.01607, 0.01612, 0.016179, 0.016246, 0.016302, 0.016333, 0.016365, 0.016402, 0.016464, 0.016517, 0.016552, 0.016615, 0.016674, 0.016785, 0.016858, 0.016963, 0.017046, 0.017152, 0.017266, 0.017418, 0.017569, 0.017729, 0.017889, 0.018012, 0.018148, 0.018283, 0.018398, 0.018568, 0.018782, 0.018978, 0.019154, 0.019364, 0.019565, 0.019757, 0.019949, 0.020124, 0.020299, 0.020485, 0.020626, 0.020702, 0.020725, 0.02076, 0.020743, 0.020709, 0.020739, 0.020779, 0.020715, 0.02069, 0.020645, 0.020576, 0.020522, 0.020425, 0.020345, 0.020239, 0.020175, 0.020093, 0.020027, 0.019891, 0.019734, 0.019579, 0.019467, 0.019344, 0.019199, 0.01905, 0.018895, 0.018747, 0.018613, 0.01849, 0.018417, 0.018406, 0.018412, 0.018401, 0.018486, 0.018543, 0.018621, 0.018616, 0.018667, 0.018655, 0.018706, 0.018797, 0.018943, 0.019133, 0.019275, 0.019379, 0.019387, 0.019463, 0.019566, 0.019756, 0.019846, 0.019855, 0.019892, 0.01994, 0.02007, 0.020108, 0.020171, 0.020153, 0.020188, 0.020284, 0.020416, 0.020392, 0.020432, 0.020498, 0.020489, 0.020446, 0.020312, 0.020229, 0.020196, 0.020136, 0.020138, 0.020021, 0.019871, 0.019711, 0.019614, 0.019541, 0.019508, 0.019444], "50": [0.01587, 0.015806, 0.015772, 0.015768, 0.015775, 0.015766, 0.015749, 0.015732, 0.015742, 0.015713, 0.015693, 0.015665, 0.015641, 0.015599, 0.015552, 0.015514, 0.015454, 0.015397, 0.015312, 0.015262, 0.015219, 0.015172, 0.015143, 0.015111, 0.015116, 0.015124, 0.01516, 0.015183, 0.015198, 0.015179, 0.01516, 0.015147, 0.015147, 0.015181, 0.015215, 0.015242, 0.015267, 0.015297, 0.015333, 0.015398, 0.015441, 0.015482, 0.015523, 0.015565, 0.015598, 0.015652, 0.015713, 0.015785, 0.015856, 0.015931, 0.016, 0.016072, 0.016144, 0.016232, 0.016309, 0.016411, 0.016526, 0.016641, 0.016727, 0.016841, 0.016942, 0.017048, 0.017155, 0.017256, 0.017352, 0.017428, 0.017502, 0.017618, 0.017767, 0.017901, 0.017994, 0.018115, 0.018236, 0.018376, 0.0185, 0.018613, 0.018715, 0.018837, 0.018943, 0.019039, 0.019106, 0.019189, 0.019239, 0.019274, 0.019345, 0.019447, 0.019477, 0.019523, 0.01956, 0.019574, 0.019612, 0.019631, 0.019655, 0.019652, 0.019676, 0.019684, 0.019699, 0.019711, 0.019729, 0.019738, 0.019743, 0.019752, 0.01975, 0.019735, 0.019722, 0.019684, 0.019655, 0.01964, 0.019633, 0.019632, 0.019612, 0.019593, 0.019598, 0.019592, 0.019628, 0.019647, 0.019638, 0.019576, 0.019515, 0.019465, 0.019486, 0.019493, 0.019481, 0.019425, 0.019339, 0.019288, 0.01926, 0.019274, 0.019261, 0.01923, 0.019243, 0.019261, 0.019346, 0.019374, 0.019381, 0.019308, 0.019339, 0.019396, 0.019496, 0.019521, 0.019558, 0.019636, 0.019684, 0.019716, 0.019711, 0.019729, 0.019739, 0.019723, 0.019757, 0.019731, 0.019728, 0.019713, 0.019731, 0.01972, 0.019707, 0.019706], "200": [0.017901, 0.017867, 0.017835, 0.017803, 0.01777, 0.017737, 0.017699, 0.01766, 0.017627, 0.017586, 0.017546, 0.017505, 0.01746, 0.017422, 0.017387, 0.017355, 0.017331, 0.017309, 0.017297, 0.017306, 0.017295, 0.017285, 0.017275, 0.017263, 0.017258, 0.017258, 0.017261, 0.01727, 0.017271, 0.017265, 0.017253, 0.017242, 0.017234, 0.017234, 0.01724, 0.01725, 0.017263, 0.017277, 0.017289, 0.017309, 0.017321, 0.017333, 0.01735, 0.017366, 0.017384, 0.017407, 0.017434, 0.017462, 0.017483, 0.01751, 0.017535, 0.01756, 0.017581, 0.0176, 0.017619, 0.017648, 0.01767, 0.017698, 0.017726, 0.01775, 0.017772, 0.017797, 0.017822, 0.017847, 0.017873, 0.017897, 0.017917, 0.017948, 0.017985, 0.018021, 0.018049, 0.018081, 0.018115, 0.01815, 0.018182, 0.018209, 0.018237, 0.018257, 0.018272, 0.018283, 0.018292, 0.018304, 0.018301, 0.018299, 0.018304, 0.018314, 0.018312, 0.018312, 0.018311, 0.018309, 0.018306, 0.018295, 0.018287, 0.018274, 0.018271, 0.018267, 0.018264, 0.018256, 0.018252, 0.018249, 0.018243, 0.018242, 0.018235, 0.018229, 0.018221, 0.018211, 0.018205, 0.018201, 0.018199, 0.018195, 0.018182, 0.01817, 0.018162, 0.018151, 0.018153, 0.01815, 0.018137, 0.01812, 0.01811, 0.018103, 0.018107, 0.018117, 0.018116, 0.018106, 0.018085, 0.018064, 0.018052, 0.01805, 0.01804, 0.018021, 0.018006, 0.017998, 0.017998, 0.017985, 0.017975, 0.017953, 0.017941, 0.017945, 0.017955, 0.017943, 0.017936, 0.017932, 0.017923, 0.017908, 0.017889, 0.01787, 0.017857, 0.017837, 0.01784, 0.017828, 0.017835, 0.017836, 0.017849, 0.017864, 0.017878, 0.017892]}, "ema": {"5": [null, null, null, null, 0.0147, 0.0148, 0.0146, 0.0144, 0.0148, 0.0146, 0.0146, 0.0146, 0.0146, 0.0148, 0.015, 0.0154, 0.0157, 0.0158, 0.0157, 0.0159, 0.0162, 0.0163, 0.0163, 0.0162, 0.0163, 0.0165, 0.0168, 0.0168, 0.0166, 0.0162, 0.0159, 0.0156, 0.0155, 0.0158, 0.0159, 0.0159, 0.0161, 0.0164, 0.0164, 0.0166, 0.0165, 0.0164, 0.0164, 0.0166, 0.0168, 0.0169, 0.017, 0.0171, 0.0172, 0.0174, 0.0176, 0.0178, 0.0179, 0.0183, 0.0185, 0.019, 0.0193, 0.0195, 0.0196, 0.0197, 0.0197, 0.0198, 0.0199, 0.0199, 0.02, 0.02, 0.02, 0.0206, 0.0214, 0.0219, 0.0218, 0.022, 0.0222, 0.0224, 0.0225, 0.0225, 0.0225, 0.0226, 0.0223, 0.0216, 0.0206, 0.0202, 0.0193, 0.0189, 0.0192, 0.0198, 0.0192, 0.0192, 0.0189, 0.0185, 0.0184, 0.018, 0.0179, 0.0175, 0.0178, 0.0177, 0.0178, 0.0178, 0.018, 0.0181, 0.0181, 0.0183, 0.0183, 0.0183, 0.0182, 0.0182, 0.0183, 0.0185, 0.0188, 0.0192, 0.019, 0.019, 0.0194, 0.0196, 0.0204, 0.0206, 0.0202, 0.0197, 0.0198, 0.02, 0.0209, 0.0215, 0.0216, 0.0211, 0.0202, 0.0201, 0.0204, 0.0215, 0.0213, 0.0204, 0.02, 0.0201, 0.0207, 0.0203, 0.0202, 0.0193, 0.0194, 0.0202, 0.0213, 0.0205, 0.0204, 0.0206, 0.0204, 0.0198, 0.0192, 0.0189, 0.0188, 0.0182, 0.0188, 0.0182, 0.0181, 0.0181, 0.0184, 0.0182, 0.018, 0.018], "10": [null, null, null, null, null, null, null, null, null, 0.0146, 0.0146, 0.0146, 0.0146, 0.0147, 0.0148, 0.0151, 0.0153, 0.0155, 0.0155, 0.0156, 0.0158, 0.0159, 0.016, 0.016, 0.0161, 0.0162, 0.0164, 0.0165, 0.0165, 0.0163, 0.0161, 0.0159, 0.0158, 0.0159, 0.0159, 0.0159, 0.016, 0.0162, 0.0163, 0.0164, 0.0164, 0.0163, 0.0164, 0.0165, 0.0166, 0.0167, 0.0168, 0.0169, 0.017, 0.0171, 0.0173, 0.0175, 0.0176, 0.0179, 0.018, 0.0184, 0.0187, 0.0189, 0.019, 0.0192, 0.0193, 0.0194, 0.0195, 0.0196, 0.0197, 0.0198, 0.0198, 0.0202, 0.0207, 0.0211, 0.0212, 0.0214, 0.0216, 0.0218, 0.022, 0.0221, 0.0222, 0.0223, 0.0222, 0.0218, 0.0212, 0.0209, 0.0203, 0.0199, 0.0199, 0.0201, 0.0197, 0.0196, 0.0194, 0.0191, 0.0189, 0.0186, 0.0184, 0.0181, 0.0182, 0.0181, 0.018, 0.018, 0.0181, 0.0181, 0.0181, 0.0182, 0.0182, 0.0182, 0.0182, 0.0182, 0.0182, 0.0184, 0.0186, 0.0188, 0.0188, 0.0188, 0.0191, 0.0192, 0.0197, 0.02, 0.0199, 0.0197, 0.0197, 0.0199, 0.0203, 0.0208, 0.021, 0.0208, 0.0204, 0.0203, 0.0204, 0.021, 0.021, 0.0206, 0.0203, 0.0203, 0.0206, 0.0204, 0.0203, 0.0198, 0.0198, 0.0202, 0.0208, 0.0204, 0.0204, 0.0205, 0.0204, 0.02, 0.0197, 0.0195, 0.0193, 0.0189, 0.0191, 0.0187, 0.0186, 0.0185, 0.0186, 0.0184, 0.0183, 0.0182], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0151, 0.0153, 0.0154, 0.0155, 0.0155, 0.0156, 0.0157, 0.0159, 0.016, 0.016, 0.0159, 0.0159, 0.0158, 0.0157, 0.0158, 0.0158, 0.0159, 0.0159, 0.016, 0.0161, 0.0162, 0.0162, 0.0162, 0.0162, 0.0163, 0.0163, 0.0164, 0.0165, 0.0166, 0.0166, 0.0168, 0.0169, 0.017, 0.0171, 0.0173, 0.0174, 0.0177, 0.0179, 0.0181, 0.0182, 0.0184, 0.0185, 0.0187, 0.0188, 0.0189, 0.019, 0.0191, 0.0192, 0.0195, 0.0198, 0.0201, 0.0202, 0.0204, 0.0206, 0.0208, 0.021, 0.0212, 0.0213, 0.0214, 0.0215, 0.0213, 0.0211, 0.0209, 0.0206, 0.0204, 0.0203, 0.0204, 0.0201, 0.02, 0.0199, 0.0197, 0.0195, 0.0193, 0.0192, 0.0189, 0.0189, 0.0188, 0.0187, 0.0186, 0.0186, 0.0185, 0.0185, 0.0185, 0.0185, 0.0185, 0.0184, 0.0184, 0.0184, 0.0185, 0.0186, 0.0187, 0.0187, 0.0187, 0.0189, 0.019, 0.0192, 0.0194, 0.0194, 0.0194, 0.0194, 0.0195, 0.0198, 0.0201, 0.0203, 0.0202, 0.0201, 0.0201, 0.0202, 0.0205, 0.0205, 0.0203, 0.0202, 0.0202, 0.0204, 0.0203, 0.0203, 0.02, 0.02, 0.0202, 0.0205, 0.0203, 0.0203, 0.0204, 0.0203, 0.0202, 0.02, 0.0198, 0.0197, 0.0194, 0.0195, 0.0193, 0.0191, 0.019, 0.019, 0.0189, 0.0188, 0.0187], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0155, 0.0155, 0.0155, 0.0154, 0.0155, 0.0155, 0.0156, 0.0156, 0.0157, 0.0158, 0.0159, 0.0159, 0.0159, 0.0159, 0.016, 0.0161, 0.0161, 0.0162, 0.0163, 0.0163, 0.0164, 0.0165, 0.0167, 0.0168, 0.0169, 0.017, 0.0172, 0.0174, 0.0175, 0.0177, 0.0178, 0.018, 0.0181, 0.0182, 0.0183, 0.0185, 0.0186, 0.0186, 0.0189, 0.0191, 0.0194, 0.0195, 0.0197, 0.0199, 0.0201, 0.0202, 0.0204, 0.0205, 0.0207, 0.0207, 0.0207, 0.0206, 0.0205, 0.0203, 0.0202, 0.0201, 0.0202, 0.02, 0.02, 0.0199, 0.0198, 0.0196, 0.0195, 0.0194, 0.0192, 0.0191, 0.019, 0.019, 0.0189, 0.0189, 0.0188, 0.0188, 0.0188, 0.0187, 0.0187, 0.0187, 0.0186, 0.0186, 0.0187, 0.0187, 0.0188, 0.0188, 0.0188, 0.0189, 0.0189, 0.0191, 0.0193, 0.0193, 0.0192, 0.0193, 0.0194, 0.0196, 0.0198, 0.0199, 0.0199, 0.0198, 0.0198, 0.0199, 0.0201, 0.0202, 0.0201, 0.02, 0.0201, 0.0202, 0.0201, 0.0201, 0.02, 0.0199, 0.0201, 0.0203, 0.0202, 0.0202, 0.0202, 0.0202, 0.0201, 0.02, 0.0199, 0.0198, 0.0196, 0.0196, 0.0195, 0.0194, 0.0193, 0.0193, 0.0192, 0.0191, 0.019], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0159, 0.016, 0.0161, 0.0162, 0.0163, 0.0164, 0.0165, 0.0166, 0.0168, 0.0169, 0.017, 0.0171, 0.0172, 0.0173, 0.0174, 0.0175, 0.0176, 0.0177, 0.0179, 0.0181, 0.0183, 0.0184, 0.0186, 0.0187, 0.0189, 0.019, 0.0192, 0.0193, 0.0194, 0.0195, 0.0196, 0.0195, 0.0195, 0.0194, 0.0194, 0.0194, 0.0195, 0.0194, 0.0194, 0.0194, 0.0193, 0.0192, 0.0192, 0.0191, 0.019, 0.019, 0.0189, 0.0189, 0.0189, 0.0188, 0.0188, 0.0188, 0.0188, 0.0188, 0.0187, 0.0187, 0.0187, 0.0187, 0.0187, 0.0187, 0.0188, 0.0188, 0.0188, 0.0188, 0.0189, 0.019, 0.0191, 0.0191, 0.0191, 0.0191, 0.0192, 0.0193, 0.0194, 0.0195, 0.0196, 0.0195, 0.0195, 0.0196, 0.0197, 0.0198, 0.0197, 0.0197, 0.0197, 0.0198, 0.0198, 0.0198, 0.0197, 0.0197, 0.0198, 0.02, 0.0199, 0.0199, 0.02, 0.02, 0.0199, 0.0198, 0.0198, 0.0197, 0.0196, 0.0196, 0.0195, 0.0195, 0.0194, 0.0194, 0.0193, 0.0193, 0.0192], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [0.014108, 0.014324, 0.014492, 0.014611, 0.014732, 0.014808, 0.014598, 0.014415, 0.014728, 0.014539, 0.014599, 0.014654, 0.014663, 0.014763, 0.015006, 0.015462, 0.015816, 0.016013, 0.015919, 0.016038, 0.016291, 0.016363, 0.016425, 0.016258, 0.016334, 0.016472, 0.0168, 0.016833, 0.016723, 0.016243, 0.015805, 0.015475, 0.015297, 0.015609, 0.015823, 0.015953, 0.016195, 0.016446, 0.016517, 0.016745, 0.016611, 0.016454, 0.016415, 0.016592, 0.016749, 0.016962, 0.017106, 0.017181, 0.017268, 0.017479, 0.017647, 0.017911, 0.01807, 0.018465, 0.018628, 0.01913, 0.019472, 0.019697, 0.019779, 0.01985, 0.019804, 0.019861, 0.019922, 0.019983, 0.020069, 0.020088, 0.020053, 0.020665, 0.021522, 0.02217, 0.022131, 0.022334, 0.02237, 0.022479, 0.022603, 0.022625, 0.02258, 0.022647, 0.022301, 0.021529, 0.020423, 0.019833, 0.018902, 0.018446, 0.018739, 0.019566, 0.019159, 0.019224, 0.018972, 0.018473, 0.018212, 0.017818, 0.017662, 0.017346, 0.017606, 0.017608, 0.017767, 0.017812, 0.018013, 0.018118, 0.018154, 0.018379, 0.018328, 0.018334, 0.018272, 0.018187, 0.018241, 0.01854, 0.018879, 0.019262, 0.019201, 0.019163, 0.019516, 0.019631, 0.020455, 0.020797, 0.020492, 0.019913, 0.019828, 0.019912, 0.020763, 0.021613, 0.021944, 0.021433, 0.02042, 0.020007, 0.020153, 0.021229, 0.021365, 0.020635, 0.020097, 0.01995, 0.020448, 0.020213, 0.020247, 0.019351, 0.019235, 0.020001, 0.021234, 0.020757, 0.020653, 0.020725, 0.020363, 0.019634, 0.019065, 0.018733, 0.0185, 0.017933, 0.018567, 0.0181, 0.018033, 0.018, 0.018333, 0.018133, 0.01798, 0.01796], "10": [0.014262, 0.014323, 0.014365, 0.014414, 0.0145, 0.014597, 0.014548, 0.014495, 0.014684, 0.014597, 0.014619, 0.014627, 0.014629, 0.014701, 0.014828, 0.015109, 0.015364, 0.015553, 0.015599, 0.015779, 0.016025, 0.016155, 0.016254, 0.016207, 0.016288, 0.016393, 0.016591, 0.016642, 0.016615, 0.016391, 0.016161, 0.015962, 0.015787, 0.015848, 0.015846, 0.015836, 0.015932, 0.016096, 0.016217, 0.016427, 0.016442, 0.016434, 0.01646, 0.016567, 0.01667, 0.016784, 0.016876, 0.016956, 0.017062, 0.017235, 0.0174, 0.017611, 0.017765, 0.018052, 0.018237, 0.018608, 0.018918, 0.019173, 0.019363, 0.019527, 0.01963, 0.019748, 0.019841, 0.019907, 0.019979, 0.020002, 0.020005, 0.020358, 0.020876, 0.021329, 0.021451, 0.021724, 0.021953, 0.022198, 0.022393, 0.02248, 0.022523, 0.022582, 0.02241, 0.02199, 0.02134, 0.020884, 0.020185, 0.019646, 0.019473, 0.019631, 0.019234, 0.019126, 0.018964, 0.018737, 0.018614, 0.018316, 0.018157, 0.017859, 0.017839, 0.017723, 0.017738, 0.017723, 0.017823, 0.017925, 0.017981, 0.018159, 0.018185, 0.018245, 0.018241, 0.018222, 0.018267, 0.018426, 0.01862, 0.018856, 0.018883, 0.018939, 0.019222, 0.019379, 0.01991, 0.020189, 0.020141, 0.019943, 0.019965, 0.020076, 0.020538, 0.020987, 0.021203, 0.021044, 0.020609, 0.020492, 0.020605, 0.021135, 0.021123, 0.020657, 0.020334, 0.020258, 0.020551, 0.020388, 0.020326, 0.019781, 0.019642, 0.019987, 0.020614, 0.020406, 0.020359, 0.020483, 0.020411, 0.020103, 0.019722, 0.019469, 0.019198, 0.018672, 0.018782, 0.018409, 0.018255, 0.018136, 0.018255, 0.018173, 0.018049, 0.018025], "20": [0.014395, 0.014405, 0.014417, 0.014437, 0.014474, 0.014511, 0.014473, 0.014438, 0.01454, 0.01451, 0.014536, 0.014554, 0.014566, 0.014613, 0.014692, 0.014856, 0.015012, 0.015143, 0.015207, 0.015332, 0.015503, 0.015622, 0.015733, 0.015775, 0.015887, 0.016015, 0.016187, 0.016278, 0.016321, 0.016265, 0.016191, 0.016114, 0.016037, 0.016069, 0.016068, 0.016054, 0.016089, 0.01615, 0.016186, 0.016267, 0.016258, 0.016249, 0.016269, 0.016343, 0.016415, 0.016499, 0.016582, 0.016665, 0.016765, 0.016901, 0.017029, 0.017184, 0.017315, 0.017518, 0.017675, 0.017933, 0.018166, 0.01838, 0.01857, 0.018754, 0.018912, 0.019079, 0.01923, 0.019367, 0.019503, 0.019611, 0.019696, 0.019952, 0.020291, 0.020601, 0.020742, 0.020962, 0.021163, 0.021375, 0.021569, 0.021712, 0.021844, 0.021995, 0.02202, 0.021893, 0.021617, 0.021421, 0.021071, 0.02077, 0.020626, 0.020628, 0.020321, 0.020133, 0.019894, 0.019612, 0.019388, 0.019083, 0.018855, 0.018577, 0.018461, 0.018303, 0.018203, 0.018108, 0.018085, 0.018078, 0.018061, 0.018109, 0.018097, 0.018104, 0.018092, 0.018077, 0.018115, 0.018215, 0.018346, 0.018505, 0.018558, 0.01863, 0.018814, 0.018941, 0.019262, 0.019471, 0.019521, 0.019495, 0.019576, 0.019701, 0.020007, 0.02032, 0.020528, 0.020537, 0.020395, 0.020385, 0.020476, 0.020788, 0.02084, 0.020657, 0.020536, 0.020511, 0.020649, 0.020541, 0.020483, 0.020195, 0.020114, 0.020272, 0.020547, 0.020392, 0.020332, 0.020382, 0.020344, 0.020173, 0.019962, 0.0198, 0.019645, 0.01936, 0.019391, 0.019141, 0.018994, 0.018853, 0.018817, 0.018682, 0.018526, 0.01843], "30": [0.014684, 0.014647, 0.014617, 0.014597, 0.014595, 0.014597, 0.014553, 0.01451, 0.014559, 0.014522, 0.014527, 0.014532, 0.014538, 0.01457, 0.014623, 0.014732, 0.014837, 0.014929, 0.014983, 0.015082, 0.015214, 0.015312, 0.015405, 0.015454, 0.015551, 0.015661, 0.015803, 0.015894, 0.015954, 0.015944, 0.015923, 0.015901, 0.015878, 0.01593, 0.01596, 0.015982, 0.016033, 0.016098, 0.016142, 0.016217, 0.016229, 0.016235, 0.016256, 0.01631, 0.016362, 0.016421, 0.016478, 0.016533, 0.016598, 0.016687, 0.016776, 0.016889, 0.016992, 0.01715, 0.017277, 0.017477, 0.017667, 0.017849, 0.018017, 0.018185, 0.018335, 0.018491, 0.01864, 0.01878, 0.018921, 0.019044, 0.019152, 0.019378, 0.019665, 0.019935, 0.020095, 0.020309, 0.020509, 0.020718, 0.020915, 0.021077, 0.021228, 0.02139, 0.021464, 0.021431, 0.021294, 0.021206, 0.021009, 0.020839, 0.02077, 0.020798, 0.020617, 0.020513, 0.020369, 0.020183, 0.020024, 0.019804, 0.019624, 0.019399, 0.019273, 0.019107, 0.01897, 0.018827, 0.018725, 0.018633, 0.018539, 0.018494, 0.018414, 0.018359, 0.018301, 0.018246, 0.018226, 0.018259, 0.018319, 0.018408, 0.018432, 0.01847, 0.018591, 0.018676, 0.018899, 0.019052, 0.019109, 0.019117, 0.019201, 0.019317, 0.019555, 0.019804, 0.019983, 0.02003, 0.019973, 0.020006, 0.020109, 0.020363, 0.020443, 0.020363, 0.02032, 0.020342, 0.020475, 0.020438, 0.020432, 0.02026, 0.020218, 0.020334, 0.020536, 0.020447, 0.020421, 0.020457, 0.020425, 0.020297, 0.020139, 0.020022, 0.019911, 0.019705, 0.019696, 0.019493, 0.019363, 0.019242, 0.019196, 0.019079, 0.018948, 0.01885], "50": [0.015415, 0.015369, 0.015323, 0.015281, 0.015246, 0.015212, 0.015148, 0.015083, 0.015074, 0.015011, 0.014972, 0.014933, 0.014893, 0.014869, 0.014861, 0.014889, 0.014918, 0.014944, 0.014949, 0.014986, 0.015048, 0.015095, 0.015144, 0.01517, 0.015227, 0.015294, 0.015383, 0.015444, 0.015489, 0.015494, 0.015494, 0.015496, 0.015499, 0.015547, 0.015584, 0.015615, 0.015665, 0.015725, 0.015775, 0.015844, 0.015875, 0.015904, 0.015941, 0.016, 0.016059, 0.016122, 0.016183, 0.016242, 0.016306, 0.016384, 0.016461, 0.016551, 0.016635, 0.016752, 0.016851, 0.016994, 0.017131, 0.017262, 0.017385, 0.017508, 0.017621, 0.017741, 0.017858, 0.017972, 0.018087, 0.018193, 0.018293, 0.018465, 0.018676, 0.01888, 0.01902, 0.019196, 0.019366, 0.019545, 0.019719, 0.019875, 0.020026, 0.020186, 0.020296, 0.020342, 0.020324, 0.020333, 0.020275, 0.020231, 0.020246, 0.020317, 0.020259, 0.020245, 0.020203, 0.020133, 0.020075, 0.019977, 0.019899, 0.019789, 0.019735, 0.019654, 0.019587, 0.019513, 0.019458, 0.019402, 0.019338, 0.019301, 0.019236, 0.019181, 0.019119, 0.019053, 0.019004, 0.018983, 0.018975, 0.018981, 0.018947, 0.018923, 0.01895, 0.018958, 0.019053, 0.019106, 0.019101, 0.019067, 0.019082, 0.019121, 0.01924, 0.01937, 0.019464, 0.019484, 0.019448, 0.01947, 0.01954, 0.019706, 0.019774, 0.019748, 0.019746, 0.019785, 0.019893, 0.019899, 0.019924, 0.01985, 0.019857, 0.019962, 0.020119, 0.020101, 0.020119, 0.020176, 0.02019, 0.020144, 0.020076, 0.020029, 0.019981, 0.019873, 0.019884, 0.019776, 0.019708, 0.01964, 0.019612, 0.019537, 0.01945, 0.019383], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -2.4984, -1.9518, -1.5858, -1.3138, -1.0088, -1.1607, -1.1578, -1.1004, -1.2025, -0.6349, -0.089, 0.5426, 0.894, 0.9963, 0.953, 1.1408, 1.554, 1.8845, 2.1664, 1.7966, 1.4228, 1.4223, 1.6751, 2.1696, 2.4484, 2.1924, 1.641, 1.0715, 0.6524, 0.7602, 0.8555, 0.983, 1.3733, 1.5793, 1.5497, 1.9342, 1.7282, 1.4666, 1.6077, 1.4044, 1.4437, 1.3213, 1.1496, 0.9602, 0.9937, 1.1266, 1.1427, 1.2986, 1.2755, 1.6226, 1.8487, 2.0945, 2.231, 2.1865, 2.4202, 2.6823, 3.0682, 3.364, 3.6082, 3.4103, 3.2956, 3.1248, 2.8453, 3.0868, 3.4935, 3.8013, 4.1091, 4.2869, 4.1689, 4.1048, 4.1506, 3.9248, 3.7516, 3.6848, 3.3937, 2.8722, 2.0986, 1.3424, 0.5672, 0.0338, 0.0676, 0.0915, -0.135, -0.0917, -0.4533, -0.9769, -0.9317, -1.2808, -1.4531, -1.6378, -1.6909, -1.6255, -1.563, -1.7195, -2.1859, -2.5581, -2.7962, -2.75, -2.7111, -2.7019, -2.9383, -3.0862, -3.0522, -2.9396, -2.5298, -1.819, -1.0799, -0.4813, 0.3747, 0.7443, 1.1351, 1.1684, 0.9791, 0.604, 0.4565, 0.9723, 1.4785, 2.5623, 3.0418, 3.0962, 2.3439, 1.7248, 1.5097, 1.9454, 2.3676, 2.0141, 1.6662, 0.9314, 1.1287, 1.2742, 1.4026, 1.0682, 0.5879, 0.8753, 1.2146, 1.1859, 1.2086, 1.055, 0.3576, 0.2648, -0.5873, -1.3123, -1.43, -1.5162, -0.8566, -1.0282, -1.6092, -2.1106, -2.602, -2.3975, -1.8268, -1.3546], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.59, 64.75, 64.75, 62.87, 56.23, 61.73, 65.44, 60.77, 60.78, 54.25, 60.03, 61.7, 65.22, 58.19, 54.71, 46.72, 45.82, 45.82, 45.97, 55.9, 53.37, 52.51, 56.51, 58.66, 56.33, 60.22, 51.55, 51.28, 53.74, 58.29, 58.53, 59.8, 59.8, 59.8, 61.56, 65.38, 65.64, 68.98, 67.36, 73.62, 68.1, 74.92, 73.99, 73.5, 71.98, 72.59, 70.37, 72.2, 72.44, 72.69, 73.7, 70.87, 68.74, 80.85, 84.54, 84.01, 64.49, 69.56, 69.56, 71.16, 71.16, 67.08, 67.08, 69.13, 55.99, 44.33, 36.05, 41.9, 34.64, 37.5, 47.04, 54.38, 41.35, 46.31, 43.96, 41.67, 43.26, 39.77, 42.44, 39.71, 46.47, 43.94, 45.69, 45.01, 47.55, 47.55, 46.55, 50.31, 46.77, 48.14, 47.02, 46.44, 49.15, 53.39, 55.29, 57.37, 50.2, 51.63, 58.98, 55.57, 65.43, 59.02, 50.95, 47.59, 53.06, 55.35, 62.64, 63.6, 58.73, 50.01, 44.41, 50.04, 54.17, 61.41, 52.3, 45.34, 47.23, 50.4, 55.36, 48.05, 49.52, 43.08, 48.79, 54.89, 57.91, 47.31, 49.44, 51.74, 49.37, 45.96, 44.84, 46.24, 46.24, 42.49, 51.05, 44.0, 46.64, 46.64, 49.42, 46.31, 45.54, 47.12], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0007, 0.0008, 0.0008, 0.0007, 0.0005, 0.0005, 0.0003, 0.0002, 0.0003, 0.0002, 0.0002, 0.0003, 0.0004, 0.0003, 0.0004, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0004, 0.0004, 0.0004, 0.0004, 0.0005, 0.0005, 0.0006, 0.0006, 0.0007, 0.0008, 0.0009, 0.001, 0.0009, 0.001, 0.0009, 0.001, 0.001, 0.0009, 0.0009, 0.0009, 0.0008, 0.0009, 0.0011, 0.0013, 0.0012, 0.0012, 0.0012, 0.0012, 0.0013, 0.0012, 0.0012, 0.0011, 0.001, 0.0008, 0.0005, 0.0003, 0.0001, -0.0002, -0.0002, -0.0001, -0.0002, -0.0003, -0.0004, -0.0005, -0.0005, -0.0007, -0.0007, -0.0008, -0.0008, -0.0008, -0.0007, -0.0007, -0.0006, -0.0005, -0.0005, -0.0004, -0.0005, -0.0003, -0.0004, -0.0004, -0.0003, -0.0002, -0.0002, 0.0, 0.0, 0.0, 0.0001, 0.0002, 0.0004, 0.0005, 0.0004, 0.0003, 0.0004, 0.0004, 0.0006, 0.0007, 0.0008, 0.0007, 0.0004, 0.0004, 0.0004, 0.0006, 0.0006, 0.0003, 0.0002, 0.0002, 0.0003, 0.0002, 0.0001, -0.0001, -0.0002, 0.0001, 0.0004, 0.0001, 0.0002, 0.0002, 0.0001, 0.0, -0.0002, -0.0003, -0.0004, -0.0006, -0.0004, -0.0005, -0.0006, -0.0006, -0.0005, -0.0006, -0.0006, -0.0006], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0005, 0.0005, 0.0004, 0.0004, 0.0004, 0.0004, 0.0004, 0.0004, 0.0004, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0004, 0.0004, 0.0004, 0.0004, 0.0005, 0.0005, 0.0005, 0.0006, 0.0006, 0.0007, 0.0008, 0.0008, 0.0008, 0.0009, 0.0009, 0.0009, 0.0009, 0.0009, 0.0009, 0.0009, 0.0009, 0.001, 0.001, 0.0011, 0.0011, 0.0011, 0.0012, 0.0012, 0.0012, 0.0012, 0.0011, 0.0011, 0.0009, 0.0008, 0.0007, 0.0005, 0.0004, 0.0003, 0.0002, 0.0001, -0.0, -0.0001, -0.0002, -0.0003, -0.0004, -0.0005, -0.0005, -0.0006, -0.0006, -0.0006, -0.0006, -0.0006, -0.0006, -0.0005, -0.0005, -0.0005, -0.0005, -0.0005, -0.0004, -0.0004, -0.0003, -0.0003, -0.0002, -0.0002, -0.0001, -0.0001, 0.0, 0.0001, 0.0002, 0.0002, 0.0002, 0.0003, 0.0003, 0.0004, 0.0005, 0.0005, 0.0005, 0.0005, 0.0005, 0.0005, 0.0005, 0.0005, 0.0004, 0.0004, 0.0004, 0.0003, 0.0003, 0.0002, 0.0001, 0.0001, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0001, 0.0001, -0.0, -0.0001, -0.0002, -0.0002, -0.0003, -0.0003, -0.0004, -0.0004, -0.0005, -0.0005, -0.0005], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0002, -0.0003, -0.0002, -0.0001, 0.0, -0.0001, 0.0, -0.0001, -0.0001, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0002, 0.0003, 0.0003, 0.0001, 0.0002, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, -0.0001, 0.0, 0.0002, 0.0003, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, -0.0001, -0.0001, -0.0003, -0.0004, -0.0005, -0.0006, -0.0007, -0.0006, -0.0004, -0.0004, -0.0004, -0.0004, -0.0004, -0.0003, -0.0004, -0.0003, -0.0003, -0.0003, -0.0002, -0.0001, -0.0001, 0.0, 0.0001, 0.0001, 0.0001, 0.0, 0.0002, 0.0001, 0.0001, 0.0001, 0.0002, 0.0001, 0.0003, 0.0002, 0.0002, 0.0002, 0.0003, 0.0004, 0.0004, 0.0002, 0.0001, 0.0002, 0.0001, 0.0003, 0.0003, 0.0003, 0.0002, -0.0001, -0.0001, -0.0001, 0.0001, 0.0001, -0.0002, -0.0002, -0.0002, -0.0001, -0.0001, -0.0002, -0.0003, -0.0003, 0.0, 0.0002, -0.0001, 0.0, 0.0, -0.0001, -0.0001, -0.0003, -0.0003, -0.0003, -0.0004, -0.0002, -0.0002, -0.0003, -0.0002, -0.0001, -0.0001, -0.0001, -0.0001], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 63.64, 77.77, 96.76, 90.88, 85.79, 66.53, 64.65, 78.35, 66.2, 65.47, 47.67, 65.6, 72.84, 89.07, 67.2, 55.64, 24.87, 21.03, 21.03, 21.52, 57.89, 48.4, 45.24, 62.07, 71.73, 64.22, 81.39, 51.33, 50.29, 63.55, 93.64, 84.94, 79.07, 74.47, 71.59, 75.08, 70.3, 71.33, 85.13, 81.95, 100.0, 81.08, 92.95, 87.59, 84.31, 81.71, 84.31, 80.58, 87.64, 86.27, 86.33, 90.89, 86.33, 78.53, 42.59, 55.84, 52.24, 32.88, 45.79, 45.79, 50.1, 50.1, 45.79, 45.79, 50.1, 35.04, 20.33, 1.62, 18.3, 0.0, 16.52, 35.51, 54.09, 14.87, 28.91, 22.73, 13.64, 18.19, 4.58, 14.94, 2.03, 32.37, 18.0, 25.91, 21.74, 32.61, 32.61, 50.66, 74.67, 49.38, 58.21, 50.62, 46.85, 61.04, 78.77, 78.79, 72.78, 47.6, 61.42, 87.8, 65.08, 68.65, 62.88, 54.21, 50.06, 56.87, 59.99, 71.54, 73.27, 68.07, 57.1, 48.44, 56.52, 63.22, 77.11, 62.62, 52.26, 56.02, 62.47, 68.08, 49.17, 53.03, 44.03, 56.87, 59.11, 66.39, 43.76, 48.6, 53.9, 48.7, 40.89, 38.29, 40.89, 40.89, 33.09, 48.7, 31.96, 24.31, 25.73, 32.48, 26.14, 25.0, 40.0], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 79.39, 88.47, 91.14, 81.07, 72.32, 69.84, 69.73, 70.01, 59.78, 59.58, 62.04, 75.84, 76.37, 70.64, 49.24, 33.85, 22.31, 21.19, 33.48, 42.6, 50.51, 51.9, 59.68, 66.01, 72.45, 65.65, 61.0, 55.06, 69.16, 80.71, 85.88, 79.49, 75.04, 73.71, 72.32, 72.24, 75.59, 79.47, 89.03, 87.68, 91.34, 87.21, 88.28, 84.54, 83.44, 82.2, 84.18, 84.83, 86.75, 87.83, 87.85, 85.25, 69.15, 58.99, 50.22, 46.99, 43.64, 41.49, 47.23, 48.66, 48.66, 47.23, 47.23, 43.64, 35.16, 19.0, 13.42, 6.64, 11.61, 17.34, 35.37, 34.82, 32.62, 22.17, 21.76, 18.19, 12.14, 12.57, 7.18, 16.45, 17.47, 25.43, 21.88, 26.75, 28.99, 38.63, 52.65, 58.24, 60.75, 52.74, 51.89, 52.84, 62.22, 72.87, 76.78, 66.39, 60.6, 65.61, 71.43, 73.84, 65.54, 61.91, 55.72, 53.71, 55.64, 62.8, 68.27, 70.96, 66.15, 57.87, 54.02, 56.06, 65.62, 67.65, 64.0, 56.97, 56.92, 62.19, 59.91, 56.76, 48.74, 51.31, 53.34, 60.79, 56.42, 52.92, 48.75, 50.4, 47.83, 42.63, 40.02, 40.02, 38.29, 40.89, 37.92, 34.99, 27.33, 27.51, 28.12, 27.87, 30.38], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -36.36, -22.23, -3.24, -9.12, -14.21, -33.47, -35.35, -21.65, -33.8, -34.53, -52.33, -34.4, -27.16, -10.93, -32.8, -44.36, -75.13, -78.97, -78.97, -78.48, -42.11, -51.6, -54.76, -37.93, -28.27, -35.78, -18.61, -48.67, -49.71, -36.45, -6.36, -15.06, -20.93, -25.53, -28.41, -24.92, -29.7, -28.67, -14.87, -18.05, -0.0, -18.92, -7.05, -12.41, -15.69, -18.29, -15.69, -19.42, -12.36, -13.73, -13.67, -9.11, -13.67, -21.47, -57.41, -44.16, -47.76, -67.12, -54.21, -54.21, -49.9, -49.9, -54.21, -54.21, -49.9, -64.96, -79.67, -98.38, -81.7, -100.0, -83.48, -64.49, -45.91, -85.13, -71.09, -77.27, -86.36, -81.81, -95.42, -85.06, -97.97, -67.63, -82.0, -74.09, -78.26, -67.39, -67.39, -49.34, -25.33, -50.62, -41.79, -49.38, -53.15, -38.96, -21.23, -21.21, -27.22, -52.4, -38.58, -12.2, -34.92, -31.35, -37.12, -45.79, -49.94, -43.13, -40.01, -28.46, -26.73, -31.93, -42.9, -51.56, -43.48, -36.78, -22.89, -37.38, -47.74, -43.98, -37.53, -31.92, -50.83, -46.97, -55.97, -43.13, -40.89, -33.61, -56.24, -51.4, -46.1, -51.3, -59.11, -61.71, -59.11, -59.11, -66.91, -51.3, -68.04, -75.69, -74.27, -67.52, -73.86, -75.0, -60.0], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0012, 0.0012, 0.0011, 0.0011, 0.0011, 0.0012, 0.0012, 0.0012, 0.0012, 0.0012, 0.0012, 0.0012, 0.0012, 0.0012, 0.0012, 0.0013, 0.0013, 0.0013, 0.0012, 0.0013, 0.0012, 0.0012, 0.0012, 0.0012, 0.0012, 0.0011, 0.0011, 0.0011, 0.0011, 0.0011, 0.0011, 0.001, 0.001, 0.001, 0.001, 0.0011, 0.0011, 0.001, 0.001, 0.001, 0.001, 0.0011, 0.0011, 0.001, 0.001, 0.001, 0.0009, 0.0009, 0.0009, 0.0009, 0.0008, 0.0008, 0.0008, 0.0013, 0.0016, 0.0016, 0.0017, 0.0018, 0.0019, 0.0019, 0.002, 0.002, 0.002, 0.002, 0.0021, 0.0022, 0.0023, 0.0023, 0.0023, 0.0023, 0.0024, 0.0023, 0.0025, 0.0025, 0.0024, 0.0023, 0.0023, 0.0023, 0.0023, 0.0022, 0.0022, 0.0021, 0.002, 0.002, 0.0019, 0.0018, 0.0017, 0.0017, 0.0017, 0.0017, 0.0016, 0.0016, 0.0016, 0.0016, 0.0016, 0.0017, 0.0018, 0.002, 0.0021, 0.003, 0.0035, 0.0042, 0.0043, 0.0047, 0.0052, 0.0054, 0.0054, 0.0058, 0.006, 0.0059, 0.0058, 0.006, 0.006, 0.0059, 0.0059, 0.0058, 0.0061, 0.0062, 0.0063, 0.0064, 0.0065, 0.0071, 0.0076, 0.0081, 0.0085, 0.0087, 0.009, 0.0087, 0.0085, 0.0081, 0.0077, 0.0074, 0.007, 0.0068, 0.0065, 0.0062, 0.0059, 0.0057, 0.0055, 0.0054, 0.0052, 0.0052], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9314, 1.0311, 0.8513, 0.8157, 0.6168, 0.8132, 0.8436, 0.9455, 0.7393, 0.6182, 0.2898, 0.2309, 0.2072, 0.1824, 0.6076, 0.4784, 0.4443, 0.6473, 0.7458, 0.6375, 0.8175, 0.4758, 0.4684, 0.5837, 0.7853, 0.7802, 0.8243, 0.8339, 0.813, 0.8447, 0.945, 0.9174, 1.0101, 0.9508, 1.1179, 0.9446, 1.1374, 1.0204, 0.9431, 0.8753, 0.8516, 0.7978, 0.8222, 0.8032, 0.7825, 0.7848, 0.733, 0.6906, 1.0883, 1.1844, 1.0696, 0.7592, 0.9108, 0.8758, 0.8928, 0.8574, 0.764, 0.7389, 0.774, 0.5341, 0.2294, -0.0255, 0.1346, -0.0626, 0.0524, 0.2845, 0.495, 0.0741, 0.254, 0.1971, 0.1483, 0.2216, 0.1372, 0.2313, 0.1672, 0.3649, 0.293, 0.3654, 0.3498, 0.4818, 0.5045, 0.4569, 0.6483, 0.4576, 0.5195, 0.4835, 0.5002, 0.6882, 1.0216, 1.0677, 1.0782, 0.6924, 0.7507, 1.0956, 0.912, 1.2822, 0.9654, 0.6045, 0.4216, 0.6881, 0.7879, 1.1114, 1.0504, 0.8495, 0.5022, 0.223, 0.4613, 0.6673, 1.0444, 0.5853, 0.1759, 0.2729, 0.4419, 0.7413, 0.303, 0.4081, 0.036, 0.362, 0.7438, 0.9127, 0.269, 0.4232, 0.5982, 0.451, 0.2244, 0.1552, 0.2512, 0.2738, 0.0751, 0.5609, 0.1112, 0.2777, 0.297, 0.4648, 0.292, 0.2684, 0.3393], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0769, 0.1163, 0.0603, 0.0548, 0.0403, 0.1159, 0.1234, 0.1764, 0.0942, -0.0727, -0.1479, -0.169, -0.1046, -0.1048, -0.0931, -0.0983, -0.1173, -0.094, -0.0633, -0.0548, -0.0362, -0.0905, -0.0776, -0.0673, -0.0298, -0.0803, -0.0991, -0.1118, -0.079, 0.0133, 0.0823, 0.0983, 0.0948, 0.1135, 0.1514, 0.1228, 0.2811, 0.2038, 0.1981, 0.1718, 0.165, 0.2166, 0.2436, 0.2183, 0.1752, 0.1836, 0.183, 0.1725, 0.0942, 0.101, 0.1208, 0.1151, 0.1234, 0.111, 0.0742, 0.0749, -0.0413, -0.026, -0.0502, -0.0425, -0.066, -0.129, -0.1483, -0.1855, -0.1996, -0.2092, -0.2005, -0.2264, -0.1808, -0.2049, -0.2705, -0.258, -0.3145, -0.3297, -0.3873, -0.2821, -0.2849, -0.2627, -0.2473, -0.2207, -0.2213, -0.1344, -0.2073, -0.1281, -0.125, -0.2025, -0.3761, -0.3935, -0.4385, -0.4153, -0.3735, -0.3627, -0.2964, -0.2457, -0.1499, -0.1612, -0.1458, -0.1466, -0.1504, -0.1501, -0.1081, -0.0971, -0.0883, -0.0675, -0.0574, -0.0676, 0.0158, 0.1203, 0.1254, 0.1195, 0.0938, 0.0959, 0.0838, 0.0547, 0.0764, 0.1144, 0.125, 0.1268, 0.1218, 0.112, 0.038, 0.0265, 0.0186, -0.0051, -0.0325, 0.0986, 0.1167, 0.0988, 0.0784, 0.0796, 0.1539, 0.1664, 0.1696, 0.1743, 0.0069, -0.0679, -0.0676], "obv": [0, 2572690, 851393, 2690621, 4916677, 7369698, 3803300, 1701658, 4393645, 869572, 4284917, 2470858, -567848, 3114700, 7442140, 10635705, 10635705, 9242625, 7096241, 17052313, 25474291, 19593917, 25968365, 18466075, 36034431, 43003345, 46399431, 39561629, 8349127, -6163183, -17149415, -17149415, -10808462, -5747937, -11808812, -15389869, -9674074, -3868691, -10391032, -3819762, -14099093, -23192985, -17720734, -7837341, -3123604, 968334, 968334, 968334, 7107100, 17116190, 21061848, 24582806, 20033351, 27355087, 20645802, 63784215, 49042350, 40699918, 30662102, 38095334, 31733995, 55535529, 65800980, 82181810, 91678510, 84834894, 71078989, 125215743, 131888970, 123049910, 116196212, 125160464, 125160464, 133406731, 133406731, 130508017, 130508017, 132863357, 129536439, 121670672, 105569690, 124975096, 115429271, 119094295, 121297250, 123508111, 116415861, 123242401, 119337372, 112935628, 115599897, 113417615, 120156137, 108720576, 120706011, 117239072, 123590047, 118497084, 122736336, 122736336, 121415345, 123383706, 122230295, 123766261, 116927131, 94719400, 136268490, 138014927, 143751344, 147595703, 142845453, 157688866, 165194438, 153127054, 207300303, 196460443, 193041360, 190868664, 194437512, 206060603, 207096344, 209309564, 204771948, 197776054, 158134109, 161015553, 163850703, 165325824, 163712031, 158252873, 166461902, 167433673, 168608344, 143619162, 146891430, 145494747, 146545192, 148919874, 151635954, 148392126, 150260678, 151783389, 150322655, 147441691, 147152633, 147498380, 147498380, 147489546, 147595368, 147403488, 147409386, 147409386, 148754521, 147068207, 144692305, 145200165], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.38, 38.35, 35.74, 34.02, 32.52, 30.84, 29.32, 27.91, 26.68, 25.64, 24.93, 24.62, 24.46, 23.47, 21.89, 20.53, 20.14, 20.19, 20.71, 20.79, 20.95, 21.52, 22.93, 24.24, 25.45, 25.94, 26.96, 28.28, 30.16, 32.04, 33.33, 34.86, 36.28, 37.07, 37.99, 39.12, 40.16, 41.31, 42.38, 43.37, 46.46, 49.33, 51.99, 53.38, 54.62, 56.0, 57.36, 58.73, 60.0, 60.93, 61.81, 60.42, 56.53, 52.91, 49.24, 45.99, 43.76, 41.58, 38.91, 37.6, 36.38, 35.25, 34.22, 33.48, 33.05, 32.86, 32.68, 32.51, 32.3, 32.11, 32.42, 32.65, 32.86, 32.98, 31.45, 30.58, 29.77, 28.45, 27.31, 26.25, 24.77, 23.3, 23.0, 21.68, 21.69, 21.7, 25.0, 26.1, 27.55, 28.89, 30.84, 33.14, 35.28, 36.9, 39.11, 41.16, 43.06, 44.83, 43.49, 42.25, 40.81, 39.47, 38.23, 38.24, 38.13, 38.68, 39.19, 39.78, 41.03, 41.99, 40.42, 38.96, 37.09, 36.36, 35.69, 35.29, 34.92, 34.58, 34.26, 33.9, 34.08, 34.24, 34.39, 34.53, 35.05, 35.54, 35.07, 34.63, 33.76], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.18, 18.34, 18.87, 18.14, 17.2, 23.67, 22.49, 20.64, 19.5, 17.51, 17.12, 17.52, 18.33, 18.61, 16.74, 14.69, 13.44, 12.72, 12.99, 17.24, 16.34, 15.86, 15.39, 15.93, 16.44, 16.32, 15.15, 14.29, 14.05, 16.54, 17.7, 19.12, 17.97, 17.33, 18.04, 21.61, 20.23, 19.05, 17.65, 19.83, 20.91, 23.44, 23.46, 22.72, 24.23, 23.76, 22.88, 23.49, 24.43, 23.63, 23.98, 22.69, 22.01, 48.8, 37.14, 33.38, 29.46, 26.58, 27.01, 25.76, 24.87, 23.04, 21.25, 19.73, 17.44, 15.12, 13.58, 12.74, 11.84, 10.67, 10.17, 13.52, 11.77, 11.1, 10.58, 10.06, 9.46, 8.87, 8.32, 7.88, 7.46, 7.3, 7.02, 6.62, 6.56, 6.46, 6.48, 9.97, 9.21, 8.63, 9.58, 8.99, 8.43, 8.99, 9.95, 12.01, 10.46, 8.71, 7.98, 5.13, 8.9, 7.01, 6.26, 5.37, 4.47, 4.0, 4.4, 3.82, 3.43, 3.22, 3.03, 8.3, 7.81, 7.94, 7.41, 6.96, 6.23, 5.92, 5.33, 4.88, 4.46, 3.81, 3.59, 7.06, 6.32, 6.62, 5.9, 5.66, 5.44, 5.27, 5.12, 4.98, 4.95, 4.79, 4.64, 4.48, 4.41, 4.25, 4.08, 5.19, 4.95, 5.37], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.54, 5.11, 4.93, 4.94, 8.84, 7.15, 6.79, 8.06, 7.68, 12.47, 11.44, 10.85, 10.28, 9.69, 13.18, 15.26, 16.98, 16.5, 15.57, 14.23, 13.49, 12.8, 12.07, 11.6, 10.82, 10.33, 12.24, 13.91, 13.26, 12.22, 11.61, 10.87, 11.54, 10.85, 9.95, 8.99, 8.42, 7.93, 9.04, 8.44, 7.86, 6.87, 6.52, 7.56, 7.08, 6.94, 8.17, 7.83, 7.35, 7.11, 6.71, 6.35, 6.16, 3.51, 2.67, 2.4, 4.91, 4.57, 4.04, 3.68, 3.31, 3.06, 3.31, 3.05, 7.07, 13.43, 12.06, 12.37, 12.76, 14.35, 13.27, 12.43, 17.85, 16.84, 16.05, 15.36, 15.39, 15.57, 15.55, 14.73, 13.95, 13.44, 12.93, 14.2, 13.81, 13.59, 13.34, 12.57, 13.6, 12.75, 12.01, 11.56, 10.84, 10.04, 9.16, 8.17, 11.46, 13.56, 12.43, 26.91, 21.0, 19.14, 17.09, 19.16, 19.73, 17.65, 16.49, 19.9, 17.86, 16.76, 15.8, 14.17, 13.33, 12.45, 11.62, 10.91, 14.0, 12.79, 14.36, 13.15, 12.49, 14.05, 12.16, 10.57, 9.46, 8.57, 10.25, 9.83, 10.12, 9.8, 9.53, 9.27, 9.03, 10.27, 9.93, 9.59, 9.46, 10.36, 9.96, 9.43, 8.98, 8.48], "ad": [440840.0, 1907236.0, 2271623.0, 2469361.0, 3835738.0, 4571432.0, 2524476.0, 3304946.0, 5192677.0, 2602613.0, 2330328.0, 1461841.0, 731186.0, 1063979.0, 2839339.0, 5571667.0, 5571667.0, 4909775.0, 3793208.0, 4543050.0, 7981007.0, 6018044.0, 6256210.0, 5627430.0, 14701739.0, 16700822.0, 19836278.0, 12998476.0, -4354123.0, -18452938.0, -23009244.0, -18323043.0, -19429173.0, -16980767.0, -16377361.0, -17404613.0, -13308092.0, -8085067.0, -7699984.0, -2925984.0, -10865754.0, -10387128.0, -7908246.0, -705095.0, -1365780.0, -2831549.0, -2289527.0, -2447128.0, -2080025.0, -4804683.0, -7391794.0, -6811144.0, -5846881.0, 1474855.0, -1330119.0, 28159730.0, 21571295.0, 26320064.0, 22731185.0, 26447801.0, 26852733.0, 35607320.0, 34359363.0, 34359363.0, 36258703.0, 35178132.0, 35178132.0, 22697857.0, 24928166.0, 27357571.0, 23603486.0, 27086696.0, 25672340.0, 22612051.0, 19927864.0, 18092396.0, 15484958.0, 14896672.0, 13349611.0, 11828669.0, -2959547.0, 1985006.0, -7560819.0, -8201889.0, -6833252.0, -5194514.0, -8898487.0, -3953194.0, -4701493.0, -11103237.0, -11991327.0, -14173609.0, -15202443.0, -26638004.0, -17790686.0, -20171986.0, -20166067.0, -19344827.0, -17414761.0, -17414761.0, -18735752.0, -18737219.0, -19291952.0, -19378101.0, -25880629.0, -48088360.0, -67336920.0, -66847168.0, -65033867.0, -64408937.0, -64501343.0, -60837069.0, -54082054.0, -50443199.0, -50194926.0, -50553052.0, -50290045.0, -49813112.0, -47725453.0, -40423213.0, -39387472.0, -37527536.0, -33893193.0, -32109926.0, -43074719.0, -44370047.0, -43715782.0, -42240661.0, -42093952.0, -46242912.0, -45605766.0, -45484782.0, -44405570.0, -35943625.0, -34299310.0, -34367110.0, -34172475.0, -34309907.0, -33565175.0, -35934580.0, -36236308.0, -35328834.0, -34483146.0, -35717845.0, -36006903.0, -36299458.0, -37083517.0, -37092351.0, -36986529.0, -37178409.0, -37173959.0, -36930903.0, -35585768.0, -35754399.0, -36093814.0, -36093814.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2538685.0, 2611173.7, 2535310.6, 2667051.5, 2851383.5, 3061521.9, 3135576.3, 2851378.8, 2780522.6, 2725962.3, 3369162.2, 3869825.5, 4276457.0, 4610031.2, 4992005.4, 6316097.0, 6693631.9, 6960798.2, 7505270.4, 10411882.2, 10867506.0, 11123931.4, 14633095.1, 14629745.6, 14385569.1, 13234821.0, 12896035.3, 13128006.2, 13024764.3, 10555748.2, 9761644.2, 9690954.1, 6503142.2, 6416272.0, 6898558.8, 6763845.0, 6814933.1, 6667292.3, 6524477.2, 6486119.7, 6829901.7, 6196534.4, 5639241.0, 5546961.4, 5290795.7, 5490350.5, 9394998.0, 10445245.8, 10841765.8, 11231670.8, 10974085.0, 11215653.1, 13243710.7, 13815310.3, 14721219.7, 14999961.2, 11370481.5, 11271885.5, 15851317.7, 15514858.8, 15655441.6, 15704677.5, 14220949.3, 14591899.8, 13778443.5, 13371446.2, 12976956.0, 12092204.2, 6914062.8, 6579431.9, 6482102.6, 7406831.0, 8450946.4, 8008033.3, 7549909.0, 7227531.8, 7158746.5, 7377132.8, 7824252.8, 7882063.9, 7735661.6, 6391990.3, 4669677.9, 4388947.6, 5166001.3, 6144249.3, 6269857.1, 6195729.6, 6022371.9, 6055794.2, 5480339.5, 5346011.7, 5324619.6, 4766108.5, 3776149.0, 3261518.5, 5135597.7, 8655409.2, 8320756.6, 8470473.1, 8790189.3, 9133115.2, 10420620.4, 11055836.5, 12108978.3, 16842390.2, 15705603.1, 11892602.4, 11935228.3, 11718471.4, 12496344.6, 12124893.7, 10861874.4, 10565078.8, 10057929.8, 8604799.4, 7808957.8, 7750564.5, 7680807.0, 7485301.5, 6868908.2, 7586237.0, 7462092.1, 7125797.6, 8925126.4, 5288158.7, 5139682.6, 4961212.1, 5051168.2, 5161396.9, 4939863.9, 4305816.2, 4360910.2, 4389516.5, 2178694.7, 1880373.7, 1775280.1, 1751841.7, 1515256.9, 1254231.1, 949036.3, 762770.9, 683416.7, 671856.8, 552391.8, 761076.2, 777287.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.943, 1.896, 2.047, 2.003, 1.941, 1.756, 1.702, 1.717, 1.676, 1.337, 1.22, 1.178, 0.768, 0.75, 0.788, 0.771, 0.774, 0.748, 0.723, 0.709, 0.746, 0.688, 0.632, 0.626, 0.597, 0.646, 0.968, 1.036, 1.07, 1.192, 1.194, 1.241, 1.565, 1.608, 1.641, 1.651, 1.237, 1.191, 1.432, 1.401, 1.404, 1.423, 1.289, 1.289, 1.223, 1.185, 1.154, 1.073, 0.617, 0.592, 0.587, 0.647, 0.706, 0.66, 0.628, 0.609, 0.682, 0.72, 0.767, 0.789, 0.777, 0.65, 0.512, 0.488, 0.585, 0.689, 0.712, 0.724, 0.87, 0.885, 0.835, 0.838, 0.866, 0.833, 0.687, 0.588, 0.83, 1.168, 1.126, 1.134, 1.198, 1.313, 1.531, 1.641, 1.726, 1.925, 1.738, 1.334, 1.363, 1.34, 1.401, 1.367, 1.225, 1.201, 1.163, 0.899, 0.818, 0.822, 0.825, 0.811, 0.732, 0.789, 0.779, 0.744, 0.861, 0.516, 0.538, 0.605, 0.614, 0.636, 0.61, 0.538, 0.577, 0.596, 0.309, 0.358, 0.362, 0.363, 0.319, 0.271, 0.223, 0.181, 0.164, 0.165, 0.142, 0.288, 0.303], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 145.39, 171.32, 129.82, 98.73, 41.5, 77.57, 103.33, 125.56, 109.51, 67.73, 2.17, -72.65, -107.51, -103.24, 2.69, -17.69, -16.49, 14.5, 60.78, 47.26, 94.55, 30.54, -18.87, 12.87, 69.51, 111.32, 133.7, 111.76, 114.42, 121.49, 168.51, 158.81, 157.02, 129.37, 172.61, 158.21, 179.32, 179.29, 138.58, 127.76, 110.61, 93.56, 94.9, 93.14, 85.64, 84.03, 73.44, 59.11, 235.58, 219.58, 220.11, 134.54, 119.82, 121.55, 128.27, 118.25, 87.57, 76.58, 75.74, 30.52, -64.97, -107.06, -122.12, -144.66, -137.47, -94.07, -31.34, -105.97, -97.29, -90.26, -89.91, -81.14, -92.25, -86.29, -93.3, -71.21, -70.89, -62.05, -78.32, -35.04, -15.71, -16.44, 63.19, 7.49, 2.64, 39.26, 61.84, 94.79, 149.87, 181.32, 211.24, 68.12, 33.74, 160.84, -37.36, 372.77, 209.72, 34.59, -85.48, -128.34, -15.97, 144.98, 53.06, 32.61, 23.95, -31.12, 139.48, 87.68, 138.07, 71.06, 6.9, -52.79, 5.86, -36.64, -82.95, -75.1, -131.32, -61.13, 173.55, 150.86, 107.09, 40.15, -3.1, -57.06, -59.12, -59.47, -41.49, -32.89, -106.38, -38.61, -129.29, -104.26, -99.4, -72.2, -72.44, -82.51, -64.95], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.5267, 10.7291, 11.0694, 9.5688, 4.3268, 9.1611, 19.2104, 16.4149, 6.0313, 11.7597, 12.5322, 14.5941, 18.6707, 11.0727, 6.1854, -5.7793, -6.5478, -5.6545, -2.0093, 0.7624, -4.3981, -2.4668, 0.5664, 6.3628, 0.006, 1.5451, -6.8775, -3.2272, 0.7534, 11.0799, 12.2039, 13.2566, 13.1375, 5.04, 8.0648, 11.4907, 8.3086, 8.9702, 9.851, 11.8921, 15.8577, 23.5105, 20.9678, 16.6951, 15.9074, 15.3936, 14.6384, 16.1487, 15.0695, 12.3733, 12.9103, 9.5865, 9.6266, 14.5353, 22.6149, 15.0679, 7.8601, 13.1034, 13.6584, 14.7949, 15.5511, 12.3681, 12.1773, 13.6676, 7.111, 0.2941, -6.9378, -11.6358, -23.0341, -21.1658, -8.4382, -5.8216, -19.9973, -16.177, -19.1195, -20.8964, -19.4009, -25.0, -18.4512, -16.1672, -1.6256, -9.0129, 1.5193, -1.6677, -6.8241, -13.4688, 0.7455, -1.7578, -1.8163, 3.2071, 0.1822, 5.4903, 4.5638, 13.3211, 6.3307, 12.3765, 4.4729, 6.6996, 10.7591, 8.1376, 21.4866, 11.827, 7.6813, 2.3824, 10.0209, 13.6238, 21.9909, 19.2781, 12.6949, 1.0867, -1.4857, 4.7368, 3.8462, 18.6869, -4.5455, -11.4286, -1.5385, 7.721, 10.2204, -4.878, -11.0667, -23.2456, -10.9589, 10.0, 26.4865, -4.2714, -5.1282, -10.6383, -4.7619, -0.5376, -6.25, -8.5517, -15.9091, -12.8205, -0.05, -2.8571, -7.6923, -18.1818, -18.8034, -6.5617, -12.4124, -14.2857], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 44.0, 40.0, 36.0, 24.0, 24.0, 24.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 56.0, 56.0, 56.0, 68.0, 72.0, 72.0, 72.0, 72.0, 88.0, 92.0, 96.0, 100.0, 96.0, 92.0, 88.0, 80.0, 80.0, 84.0, 84.0, 92.0, 92.0, 92.0, 100.0, 96.0, 84.0, 84.0, 84.0, 76.0, 76.0, 72.0, 60.0, 60.0, 60.0, 56.0, 48.0, 48.0, -56.0, -60.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -24.0, -24.0, -24.0, -20.0, -16.0, -12.0, 12.0, 12.0, 12.0, -24.0, -24.0, -100.0, -8.0, 0.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 96.0, 96.0, 76.0, 76.0, 76.0, 76.0, 76.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0001, 0.0, -0.0001, 0.0011, 0.0007, 0.0005, 0.0009, 0.0011, 0.0007, 0.0012, 0.0002, 0.0002, 0.0004, 0.0009, 0.001, 0.001, 0.0011, 0.001, 0.0012, 0.0017, 0.0016, 0.002, 0.002, 0.0029, 0.0025, 0.0037, 0.0036, 0.0036, 0.0034, 0.0035, 0.0032, 0.0033, 0.0032, 0.0031, 0.0031, 0.0028, 0.0025, 0.0043, 0.0052, 0.0051, 0.0034, 0.0043, 0.0041, 0.0042, 0.004, 0.0036, 0.0034, 0.0036, 0.0022, 0.0004, -0.0014, -0.0009, -0.0027, -0.0025, -0.0011, 0.0002, -0.0031, -0.0021, -0.003, -0.0037, -0.0034, -0.0043, -0.0038, -0.0044, -0.0029, -0.0035, -0.0032, -0.0033, -0.0027, -0.0024, -0.0024, -0.0015, -0.0019, -0.0015, -0.0014, -0.0013, -0.0006, 0.0003, 0.0009, 0.0014, 0.0005, 0.0007, 0.0021, 0.0015, 0.0037, 0.0028, 0.0015, 0.0007, 0.0019, 0.0024, 0.0043, 0.0046, 0.0036, 0.0015, -0.0001, 0.0011, 0.0021, 0.0044, 0.0019, -0.0006, -0.0001, 0.0007, 0.0023, -0.0004, 0.0, -0.0025, -0.0006, 0.0018, 0.003, -0.0014, -0.0005, 0.0005, -0.0006, -0.0021, -0.0026, -0.002, -0.0018, -0.0033, -0.0005, -0.0037, -0.0026, -0.0025, -0.0014, -0.0025, -0.0027, -0.0022], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 300.0, 125.0, 66.666667, 46.666667, 31.818182, 24.137931, 22.222222, 18.181818, 13.461538, 11.864407, 10.606061, 9.589041, 8.75, 6.896552, 6.451613, 5.050505, 4.807692, 4.587156, 3.508772, 3.389831, 2.459016, 2.4, 2.34375, 2.290076, 2.238806, 1.459854, 1.438849, 1.41844, 1.398601, 1.37931, 1.360544, 0.671141, 1.333333, 0.657895, 0.653595, 0.649351, 1.290323, 0.636943, 0.632911, 0.628931, 0.625, 1.242236, 0.613497, 0.609756, 1.212121, 0.598802, 0.595238, 1.183432, 0.584795, 1.162791, 0.574713, 0.571429, 1.136364, 0.561798, 1.117318, 1.104972, 0.546448, 1.086957, 1.075269, 0.531915, 1.058201, 1.04712, 0.518135, 1.030928, 1.020408, 0.505051, 1.005025, 0.497512, 0.0, 0.49505, 0.492611, 0.0, 0.0, 0.0, 0.0, 0.0, -0.490196, 0.0, -0.492611, -0.49505, -0.497512, 0.0, -0.5, -0.502513, -0.505051, -0.507614, -0.510204, -0.512821, -0.515464, -0.518135, 0.0, -0.520833, -0.52356, 0.0, -0.526316, 0.0, -0.529101, 0.0, 0.0, 0.0, 0.0, 0.0, 0.531915, 0.0, 0.0, 0.529101, 0.0, 0.526316, 0.52356, 0.0, 0.520833, 0.518135, 0.515464, 0.0, 0.512821, 0.510204, 0.0, 0.507614, 0.0, 0.505051, 0.0, 0.502513, 0.0, 0.0, 0.0, 0.5, 0.0, 0.0, 0.0, 0.497512, 0.0, 0.0, -0.49505, 0.0, 0.0, -0.497512, 0.0, -0.5, -0.502513, 0.0, -0.505051], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 60.0, 73.0, 71.7333, 66.72, 59.7396, 52.6193, 46.5399, 40.8683, 35.3869, 30.6824, 26.6671, 23.2515, 20.3512, 17.6603, 15.4186, 13.3449, 11.6375, 10.2274, 8.8837, 7.7849, 6.7197, 5.8558, 5.1534, 4.5807, 4.1123, 3.5818, 3.1532, 2.8063, 2.5247, 2.2957, 2.1086, 1.8211, 1.7236, 1.5104, 1.3391, 1.2011, 1.219, 1.1026, 1.0086, 0.9327, 0.8712, 0.9454, 0.879, 0.8251, 0.9025, 0.8418, 0.7925, 0.8707, 0.8135, 0.8834, 0.8216, 0.7716, 0.8445, 0.788, 0.8539, 0.9041, 0.8326, 0.8834, 0.9218, 0.8438, 0.8867, 0.9188, 0.8387, 0.8771, 0.9058, 0.8256, 0.8615, 0.7887, 0.631, 0.6038, 0.5815, 0.4652, 0.3722, 0.2978, 0.2382, 0.1906, 0.0544, 0.0435, -0.0637, -0.15, -0.2195, -0.1756, -0.2405, -0.2929, -0.3353, -0.3698, -0.3979, -0.4209, -0.4398, -0.4554, -0.3644, -0.3957, -0.4212, -0.337, -0.3749, -0.2999, -0.3457, -0.2766, -0.2213, -0.177, -0.1416, -0.1133, 0.0158, 0.0126, 0.0101, 0.1139, 0.0911, 0.1782, 0.2472, 0.1978, 0.2624, 0.3135, 0.3539, 0.2831, 0.3291, 0.3653, 0.2922, 0.3353, 0.2683, 0.3156, 0.2525, 0.3025, 0.242, 0.1936, 0.1549, 0.2239, 0.1791, 0.1433, 0.1146, 0.1912, 0.153, 0.1224, -0.0011, -0.0009, -0.0007, -0.1001, -0.0801, -0.164, -0.2317, -0.1854, -0.2493], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.7395, -3.0763, -4.5807, -4.7116, -3.5774, -2.922, -0.853, -0.3735, 0.6744, 2.451, 6.4376, 8.8012, 11.5283, 13.8751, 13.7588, 13.9604, 15.3029, 15.2804, 16.6435, 17.7533, 19.6364, 21.0528, 24.925, 27.697, 29.3681, 30.3791, 30.8222, 30.2881, 30.0352, 29.0435, 27.6649, 25.6585, 23.4224, 20.371, 20.5291, 23.3391, 24.7093, 23.2528, 23.9747, 24.5463, 25.5667, 26.5796, 26.3818, 26.153, 26.3379, 22.4603, 15.878, 7.5743, 0.8671, -9.0963, -17.1165, -20.5506, -21.3697, -26.4248, -28.6962, -31.1927, -32.9759, -32.5816, -32.77, -31.7235, -29.8225, -24.6069, -23.1863, -20.5792, -16.4658, -14.4039, -13.4112, -9.8042, -6.9059, -4.2557, -1.6061, 0.6302, 2.0721, 4.0142, 7.4207, 9.6584, 12.3181, 11.9122, 12.26, 13.7287, 14.6983, 19.8351, 21.8425, 21.2763, 18.4915, 17.8491, 18.0749, 21.3427, 24.9938, 25.8015, 21.3051, 15.7213, 11.6267, 9.7465, 14.4537, 12.7203, 6.4775, 2.798, 0.9133, 1.4623, -1.7021, -3.7075, -8.8653, -10.7383, -7.3126, -1.3286, -2.8894, -1.6538, -1.2495, -1.7081, -3.8552, -5.5358, -7.5552, -8.7296, -12.7627, -13.0667, -16.561, -16.6609, -19.186, -21.2662, -20.9811, -20.7224, -19.751], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.18, 25.76, 26.69, 22.81, 9.8, 18.72, 38.2, 30.84, 15.25, 30.79, 33.07, 37.03, 43.29, 25.13, 14.27, -13.88, -15.44, -13.51, -5.05, 1.87, -11.74, -6.78, 1.44, 16.38, 0.02, 4.45, -19.39, -9.78, 2.27, 34.0, 37.85, 39.81, 39.62, 21.33, 34.36, 44.51, 37.42, 39.65, 44.44, 49.88, 72.58, 80.71, 76.87, 72.02, 67.64, 67.12, 61.79, 64.08, 62.74, 58.64, 59.71, 49.06, 48.98, 60.35, 79.23, 71.82, 27.77, 39.41, 41.49, 43.56, 46.38, 36.95, 36.63, 39.39, 17.94, 0.63, -12.79, -26.37, -51.96, -46.01, -17.08, -11.78, -31.44, -24.44, -27.66, -29.16, -26.52, -33.33, -24.24, -20.68, -1.94, -11.26, 1.89, -2.16, -10.36, -24.93, 1.59, -4.21, -4.2, 7.56, 0.45, 14.44, 12.64, 35.85, 22.35, 44.84, 14.63, 21.5, 31.14, 21.89, 44.19, 24.31, 13.96, 4.18, 15.91, 20.71, 30.12, 28.14, 18.03, 1.41, -1.77, 5.33, 4.65, 19.74, -5.25, -11.74, -1.54, 7.3, 9.98, -4.46, -11.91, -22.92, -9.91, 8.06, 19.82, -3.07, -3.94, -9.61, -4.08, -0.42, -5.1, -7.53, -16.49, -12.36, -0.04, -2.16, -6.76, -20.3, -22.8, -7.74, -15.98, -20.0], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0006, 0.001, 0.0009, 0.0014, 0.0013, 0.0012, 0.0008, 0.0023, 0.0014, 0.0015, 0.001, 0.0008, 0.0009, 0.001, 0.0011, 0.0013, 0.0013, 0.0013, 0.0003, -0.0003, -0.0, 0.0008, 0.0006, 0.0007, 0.0006, 0.0007, 0.0009, 0.0009, 0.0009, 0.0003, 0.0003, 0.0008, 0.001, 0.0013, 0.0009, 0.0009, 0.0011, 0.0018, 0.0016, 0.0014, 0.0012, 0.0014, 0.0017, 0.0022, 0.002, 0.0014, 0.0016, 0.001, 0.001, 0.001, 0.0012, 0.0009, 0.001, 0.0008, 0.0005, 0.0067, 0.0044, 0.003, 0.0027, 0.0021, 0.0028, 0.0029, 0.0032, 0.0023, 0.0022, 0.0021, 0.0021, 0.0009, 0.0004, -0.0009, -0.0005, -0.0002, 0.0, 0.0011, 0.0015, -0.0004, -0.0002, -0.0, 0.0002, 0.0002, 0.0001, 0.0001, 0.0001, 0.0002, 0.0002, 0.0003, 0.0003, 0.0003, 0.0003, 0.0011, 0.0011, 0.0008, 0.0011, 0.0012, 0.0011, 0.0013, 0.0016, 0.0022, 0.0018, 0.002, 0.0014, 0.0059, 0.0079, 0.0077, 0.0028, 0.0029, 0.0029, 0.0023, 0.0024, 0.0032, 0.002, 0.0013, 0.0012, 0.0059, 0.0026, 0.0027, 0.0027, 0.0025, 0.003, 0.0032, 0.0018, 0.0016, 0.0016, 0.0052, 0.0055, 0.0097, 0.0073, 0.0086, 0.0076, 0.0016, 0.0006, 0.0009, 0.0012, 0.0013, 0.0015, 0.0009, 0.0008, -0.0006, -0.0007, 0.0003, 0.0003, 0.0014, 0.0011, 0.0016], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0003, -0.0004, -0.0001, 0.0001, 0.0008, 0.0007, 0.0, -0.001, 0.0006, 0.0002, 0.0, -0.0009, -0.0005, 0.0002, 0.0003, 0.0004, -0.0003, -0.0009, -0.0013, -0.0012, -0.001, -0.0005, -0.0003, -0.0002, -0.0003, 0.0001, -0.0002, 0.0002, -0.0002, -0.0006, -0.0004, -0.0004, 0.0002, 0.0003, 0.0, 0.0, -0.0001, 0.0003, 0.0006, 0.0005, 0.0002, 0.0005, 0.0007, 0.0002, 0.0013, 0.0009, 0.0007, 0.0008, 0.0005, 0.0004, 0.0004, 0.0005, 0.0003, 0.0002, 0.0002, -0.0011, -0.0009, 0.0007, -0.0001, -0.0003, -0.0002, 0.0006, 0.0004, 0.0003, 0.0001, -0.0, -0.0013, -0.0033, -0.0029, -0.0029, -0.0028, -0.0034, -0.0025, -0.0009, -0.003, -0.0024, -0.0018, -0.0016, -0.0017, -0.0018, -0.0019, -0.0015, -0.0015, -0.0009, -0.0009, -0.0013, -0.0004, -0.0001, -0.0001, -0.0002, -0.0007, -0.0006, -0.0002, -0.0002, -0.0002, -0.0004, -0.0004, -0.0004, -0.0015, -0.0028, -0.001, -0.009, -0.003, -0.0047, -0.0037, -0.0066, -0.0093, -0.0058, -0.0026, -0.0075, -0.0065, -0.0038, -0.0035, -0.0028, -0.0024, -0.0028, -0.0028, -0.0025, -0.0059, -0.0043, -0.0071, -0.006, -0.0064, -0.0093, -0.0089, -0.0052, -0.0051, -0.0029, -0.0062, -0.0034, -0.0042, -0.0026, -0.0018, -0.0013, -0.001, -0.0021, -0.0022, -0.0019, -0.0018, -0.0027, -0.0027, -0.0026, -0.0024, -0.0024], "thermo_temp": [null, 0.0007, 0.001, 0.0007, 0.0008, 0.0012, 0.0014, 0.0009, 0.002, 0.002, 0.0016, 0.0007, 0.0009, 0.0014, 0.0009, 0.0013, 0.0006, 0.0006, 0.0008, 0.0033, 0.0008, 0.0014, 0.0009, 0.0017, 0.0014, 0.0009, 0.0009, 0.0009, 0.0017, 0.0022, 0.0015, 0.001, 0.001, 0.0015, 0.0009, 0.0009, 0.0009, 0.0006, 0.0011, 0.0007, 0.0011, 0.0009, 0.0007, 0.0012, 0.0007, 0.0009, 0.0009, 0.0009, 0.0012, 0.0014, 0.0009, 0.0009, 0.0011, 0.001, 0.001, 0.0019, 0.0008, 0.0005, 0.0009, 0.0003, 0.0005, 0.0005, 0.0008, 0.0004, 0.0007, 0.0006, 0.0003, 0.0078, 0.0053, 0.0023, 0.0028, 0.0024, 0.003, 0.0023, 0.0028, 0.002, 0.0021, 0.0021, 0.0034, 0.0042, 0.0033, 0.002, 0.0022, 0.0033, 0.0025, 0.0021, 0.0045, 0.0019, 0.0016, 0.0016, 0.0019, 0.002, 0.002, 0.0016, 0.0016, 0.0011, 0.0011, 0.0016, 0.0007, 0.0004, 0.0004, 0.0013, 0.0018, 0.0015, 0.0013, 0.0014, 0.0014, 0.0017, 0.002, 0.0026, 0.0033, 0.0048, 0.0024, 0.0149, 0.0109, 0.0124, 0.0065, 0.0094, 0.0122, 0.0081, 0.005, 0.0107, 0.0086, 0.0051, 0.0047, 0.0087, 0.0049, 0.0055, 0.0055, 0.005, 0.0089, 0.0075, 0.0089, 0.0076, 0.008, 0.0144, 0.0144, 0.0149, 0.0124, 0.0115, 0.0138, 0.0049, 0.0048, 0.0035, 0.003, 0.0029, 0.0026, 0.003, 0.003, 0.003, 0.0011, 0.003, 0.003, 0.004, 0.0035, 0.004], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.0011, 0.0012, 0.0011, 0.0011, 0.0011, 0.0011, 0.0011, 0.001, 0.001, 0.0009, 0.0014, 0.0013, 0.0013, 0.0012, 0.0013, 0.0013, 0.0012, 0.0012, 0.0011, 0.0012, 0.0014, 0.0014, 0.0013, 0.0013, 0.0013, 0.0012, 0.0012, 0.0011, 0.001, 0.001, 0.001, 0.001, 0.001, 0.0009, 0.001, 0.0009, 0.0009, 0.0009, 0.0009, 0.001, 0.001, 0.001, 0.001, 0.001, 0.001, 0.001, 0.0012, 0.0011, 0.001, 0.001, 0.0009, 0.0008, 0.0007, 0.0007, 0.0007, 0.0007, 0.0007, 0.0006, 0.0019, 0.0025, 0.0025, 0.0025, 0.0025, 0.0026, 0.0025, 0.0026, 0.0025, 0.0024, 0.0024, 0.0025, 0.0028, 0.0029, 0.0028, 0.0027, 0.0028, 0.0027, 0.0026, 0.003, 0.0028, 0.0026, 0.0024, 0.0023, 0.0022, 0.0022, 0.0021, 0.002, 0.0018, 0.0017, 0.0017, 0.0015, 0.0013, 0.0011, 0.0012, 0.0013, 0.0013, 0.0013, 0.0013, 0.0013, 0.0014, 0.0015, 0.0017, 0.002, 0.0025, 0.0025, 0.0047, 0.0059, 0.0071, 0.007, 0.0074, 0.0083, 0.0082, 0.0077, 0.0082, 0.0083, 0.0077, 0.0072, 0.0074, 0.007, 0.0067, 0.0065, 0.0062, 0.0067, 0.0068, 0.0072, 0.0073, 0.0074, 0.0087, 0.0097, 0.0107, 0.011, 0.0111, 0.0116, 0.0104, 0.0093, 0.0083, 0.0073, 0.0065, 0.0058, 0.0053, 0.0049, 0.0045, 0.0039, 0.0037, 0.0036, 0.0037, 0.0036, 0.0037], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0539, 1.0562, 1.1197, 1.1009, 1.0676, 1.0202, 1.1378, 1.1345, 1.1275, 1.0677, 1.0904, 1.1052, 1.1343, 1.1471, 1.0724, 1.0117, 0.9345, 0.9334, 0.9727, 1.0392, 0.9556, 0.9771, 0.9778, 1.0646, 1.0228, 1.0048, 0.9604, 0.9289, 0.9898, 1.0405, 1.1396, 1.1592, 1.1351, 1.116, 1.0909, 1.1228, 1.1522, 1.1196, 1.1155, 1.1215, 1.176, 1.1794, 1.2539, 1.2497, 1.1929, 1.2038, 1.2097, 1.2218, 1.2367, 1.2235, 1.1879, 1.1839, 1.222, 1.0442, 1.0479, 1.1464, 1.0482, 1.0502, 1.0597, 1.0806, 1.0819, 1.0734, 1.0651, 1.0582, 1.0235, 0.9685, 0.9705, 0.9803, 0.952, 0.8754, 0.9153, 0.9613, 0.891, 0.8796, 0.8847, 0.8825, 0.8772, 0.8657, 0.8881, 0.9516, 0.9489, 0.9754, 0.9884, 1.0016, 1.0026, 0.9448, 1.0587, 1.0318, 0.9878, 0.9902, 1.0308, 1.0487, 1.0677, 1.0618, 1.0642, 1.0417, 0.9858, 0.9639, 1.0074, 0.8034, 0.9684, 0.9496, 0.9751, 0.938, 0.9083, 0.9552, 0.9942, 0.9521, 0.9647, 0.9866, 0.9964, 1.012, 0.9998, 1.0695, 1.0133, 1.0295, 0.984, 1.0294, 1.0329, 1.0048, 0.9641, 0.9767, 0.9702, 0.9849, 0.9897, 1.0, 0.9723, 0.9931, 0.9872, 0.9963, 1.0277, 1.0158, 1.0392, 1.0198, 1.0248, 1.0451, 1.0484, 0.9868, 0.9769, 0.9378, 0.9967, 0.9321], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9505, 0.909, 0.9073, 0.905, 0.9333, 0.8649, 0.8953, 0.8368, 0.9373, 0.9504, 0.9199, 0.8847, 0.8675, 0.8781, 0.8835, 0.9381, 1.013, 1.0475, 1.0162, 1.0493, 1.0244, 1.0357, 1.004, 0.9857, 0.9808, 0.9883, 1.0062, 1.0575, 1.0571, 1.0104, 0.9, 0.8206, 0.8518, 0.9266, 0.8855, 0.8355, 0.8482, 0.8643, 0.8855, 0.8593, 0.832, 0.7489, 0.742, 0.802, 0.7953, 0.8464, 0.8199, 0.8047, 0.7989, 0.8677, 0.8376, 0.8372, 0.8515, 0.5519, 0.7504, 0.8357, 0.8648, 0.8732, 0.8652, 0.8492, 0.8462, 0.8822, 0.8954, 0.894, 0.9073, 0.9493, 0.9651, 1.1649, 1.1299, 1.0998, 1.0936, 1.0476, 1.069, 1.1308, 1.1479, 1.1284, 1.1292, 1.1379, 1.1521, 1.1257, 1.1032, 1.0504, 1.0478, 1.0544, 1.0608, 1.1202, 1.1437, 0.9929, 0.993, 1.0105, 0.9928, 0.9776, 0.9556, 0.9248, 0.9057, 0.876, 0.9081, 0.9047, 0.9271, 0.8403, 0.8262, 0.8719, 0.954, 0.955, 0.9641, 0.9721, 0.9683, 0.9626, 0.976, 0.9906, 0.9905, 0.9543, 0.9786, 1.0129, 1.0362, 1.0436, 0.9917, 0.9891, 1.0009, 0.9995, 1.0045, 0.9859, 0.976, 0.933, 0.9494, 0.9785, 0.9635, 1.0109, 1.0183, 1.0148, 1.0178, 1.0184, 1.0089, 1.0149, 1.0156, 1.0488, 1.0625, 1.1228, 1.11, 1.1266, 1.1444, 1.0009], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -65.21, 145.59, 333.75, 692.11, 593.24, 477.84, 230.81, 1246.07, 1769.49, 1155.49, 992.24, 180.64, 2114.96, 2062.71, 2041.18, 1077.52, -752.97, -2720.66, -2528.18, -2167.01, -1842.94, -731.66, -871.31, -794.92, -273.09, 3.94, -204.4, 303.56, -1051.15, -941.26, -583.22, 310.54, 287.72, 340.15, 291.56, 249.91, 381.71, 966.33, 846.32, 937.68, 740.68, 1585.65, 1016.96, 8273.0, 6954.25, 5921.46, 4936.44, 4334.24, 3596.92, 3967.13, 3450.26, 3034.59, 2780.16, 2253.94, 1737.4, 16454.15, 15158.88, 12950.39, 9622.87, 9536.47, 8174.12, 7402.21, 6344.75, 5299.22, 4542.19, 4006.36, 2876.05, 769.55, -2889.5, -336.58, -2530.4, -1957.91, -1192.93, -545.91, -3694.9, -2055.31, -2136.02, -2444.52, -1967.42, -1999.99, -1198.3, -2286.66, 450.79, 54.56, 381.55, 204.81, 480.18, 411.58, 314.85, 458.27, 282.41, 293.41, 55.11, -270.01, 2154.66, 2014.26, 1987.11, 1896.55, 942.94, 1276.86, 2466.9, 1287.01, 18129.03, 13990.61, 11259.29, 9427.35, 8682.19, 8338.51, 7443.22, 6474.76, 4966.39, 2358.02, -6473.55, -4972.46, -3792.29, -2736.35, -2921.8, -4376.11, -3047.32, -2469.0, -1819.26, -10484.07, -8747.94, -7999.05, -6556.2, -4771.5, -3546.64, -5055.78, -4085.28, -3279.79, -3019.92, -3205.85, -2768.52, -2348.32, -2012.85, -1727.19, -1435.1, -1312.32, -1124.0, -963.43, -633.63, -832.2, -815.14, -662.41], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0009, 0.0014, 0.001, 0.0009, 0.0003, 0.001, 0.0012, 0.0017, 0.0009, 0.0005, -0.0006, -0.0008, -0.0008, -0.0008, 0.0003, -0.0, -0.0001, 0.0004, 0.0006, 0.0004, 0.0009, -0.0, -0.0, 0.0003, 0.0008, 0.0008, 0.0009, 0.0009, 0.0009, 0.001, 0.0012, 0.0012, 0.0015, 0.0012, 0.0019, 0.0013, 0.0022, 0.002, 0.0019, 0.0018, 0.0018, 0.0016, 0.0017, 0.0016, 0.0014, 0.0014, 0.0012, 0.0011, 0.0013, 0.0021, 0.0019, 0.0003, 0.0012, 0.001, 0.0012, 0.0011, 0.0005, 0.0005, 0.0007, -0.0005, -0.0019, -0.0034, -0.0025, -0.004, -0.0033, -0.0018, -0.0003, -0.0034, -0.0018, -0.0023, -0.0029, -0.0025, -0.0033, -0.0027, -0.0033, -0.0016, -0.0021, -0.0017, -0.0017, -0.0007, -0.0005, -0.0006, 0.0001, -0.0006, -0.0004, -0.0005, -0.0005, 0.0003, 0.001, 0.0011, 0.0013, 0.0002, 0.0006, 0.0018, 0.0017, 0.0032, 0.0021, 0.0006, -0.0002, 0.001, 0.0015, 0.0034, 0.0036, 0.0026, 0.0006, -0.0009, 0.0005, 0.0016, 0.0039, 0.0014, -0.001, -0.0004, 0.0006, 0.0023, -0.0002, 0.0003, -0.0018, 0.0002, 0.0017, 0.0029, -0.0014, -0.0004, 0.0007, -0.0003, -0.0017, -0.0022, -0.0017, -0.0016, -0.003, 0.0001, -0.0029, -0.0019, -0.0018, -0.0007, -0.0019, -0.0021, -0.0017], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, false, false, true, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 492392.4417, 61088.923, -397243.7907, -781111.6497, -761249.5972, -119032.4305, 1023890.9895, 1398369.5714, 1213838.7807, 672728.4779, 628794.2866, 1647553.5651, 1289961.8735, 1102185.2531, 725102.5986, 3392203.2204, 4810979.5143, 5951671.361, 3701592.7199, -3076683.8631, -10055903.5283, -13446599.3722, -12120220.2563, -10827722.7823, -8535596.9757, -6629953.0625, -5574501.2949, -3332514.1784, -450510.2593, 891973.1878, 2879082.354, 903965.4347, 166074.4401, 637847.7442, 3064771.3834, 3568770.0843, 2984136.7338, 2646144.959, 2217171.2905, 1956926.3088, 805623.4852, -561774.0567, -885341.5689, -630413.363, 1860829.0269, 1818315.5857, 11018755.9905, 11684547.1774, 12405656.6873, 10430953.2992, 9857411.2496, 8855493.8707, 10426124.1605, 9723748.1047, 8552435.345, 7900103.2756, 6571230.9207, 5430216.6918, 498785.3546, -854318.6327, -557203.4815, -1579482.9416, -745804.8004, -786976.4091, -1706004.3854, -2780938.7424, -3551884.5514, -4374012.1275, -4499881.5596, -4634540.163, -4752242.0185, -9073712.1013, -8443436.6387, -10455319.4824, -10531855.4918, -9170248.9145, -7258152.3369, -6994636.0549, -4677455.6205, -3542389.9741, -4792928.0302, -5151365.0352, -5524054.8977, -5501688.3949, -8630972.5625, -6311444.9201, -5546465.6377, -4727412.1338, -3701276.3252, -2330901.9349, -1558394.0539, -1521011.234, -1367911.5507, -1357430.1365, -1257150.4547, -3170826.892, -10731533.7624, -18973498.1257, -20464516.9748, -18637109.2514, -15996409.1923, -13491305.7214, -10074103.1216, -5611006.156, -2117284.7237, -416558.5456, 203112.8768, 521833.8649, 756531.7759, 1448024.2215, 3922708.7151, 4908023.7156, 5456720.9869, 6341504.529, 6694364.1884, 2741339.4371, 462830.4421, -303187.0192, -119638.6606, 13005.5088, -1254036.948, -1455640.7929, -1367289.3497, -863460.7794, 2113584.4609, 3662513.594, 3941637.8664, 3759423.6231, 3299387.5635, 3048206.7284, 1914439.7024, 1180581.4147, 1061782.8787, 1185740.3402, 735796.9073, 392865.5113, 123774.6175, -247033.4523, -379080.8942, -364967.7664, -387068.0536, -359505.3671, -238211.3105, 261062.0591, 387921.8958, 296557.9294, 232221.9495], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.18, 69.88, 69.18, 64.98, 59.15, 66.48, 76.84, 70.71, 61.36, 57.17, 65.46, 67.83, 71.53, 64.39, 44.93, 38.38, 35.06, 27.5, 30.3, 28.3, 23.56, 26.07, 29.67, 33.57, 24.37, 24.2, 20.89, 20.64, 28.85, 37.63, 43.29, 64.39, 58.74, 58.56, 65.57, 68.26, 67.82, 67.13, 68.28, 68.84, 79.45, 92.83, 93.45, 86.49, 87.14, 81.78, 80.14, 82.76, 83.31, 84.07, 84.63, 80.98, 76.72, 82.04, 78.98, 75.7, 71.02, 75.39, 76.08, 79.87, 82.89, 79.26, 75.66, 73.69, 70.49, 70.0, 69.14, 43.68, 43.22, 37.2, 40.83, 36.56, 23.7, 14.33, 7.81, 7.59, 10.56, 7.63, 7.44, 7.29, 19.79, 23.99, 33.19, 32.65, 34.27, 32.71, 35.42, 41.04, 42.82, 46.33, 49.93, 37.84, 61.88, 68.58, 66.88, 70.31, 65.25, 59.46, 60.76, 54.92, 70.45, 65.83, 65.05, 64.86, 62.57, 72.17, 64.62, 63.19, 59.69, 55.73, 45.18, 50.01, 46.79, 50.8, 18.08, 19.35, 18.39, 19.68, 20.13, 6.7, 8.51, 8.59, 9.9, 13.18, 20.91, 15.59, 15.85, 13.13, 13.2, 13.84, 16.01, 14.88, 16.68, 33.22, 23.61, 24.9, 20.95, 7.44, 16.62, 19.29, 19.04, 24.67], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0001, -0.0, -0.0, -0.0, -0.0, 0.0001, 0.0, 0.0, -0.0001, -0.0, 0.0, 0.0002, 0.0002, 0.0001, 0.0001, 0.0, -0.0, -0.0, 0.0, -0.0, 0.0001, -0.0029, -0.0029, -0.0029, -0.0031, -0.0033, -0.0033, -0.0033, -0.0032, -0.0031], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.844, 24.1333, -57.9141, -24.2574, -3.5791, 305.8698, 136.148, 179.799, 136.7934, 112.8869, 414.3948, 284.1614, 11.7609, 85.6813, 621.2694, 354.4235, 1416.5493, 2841.1097, 195.4249, -49.1715, -28.035, -39.1015, -10.3327, -22.6185, -62.8745, -5.706, 202.6817, 32.9944, -82.4678, -31.8965, -57.0941, -90.0128, -33.1427, -13.5024, 1.2851, 179.501, -30.9692, -39.3501, -30.2481, 11.4204, -34.7303, 374.3669, 169.3931, -15.5914, 112.9482, 81.6555, 50.0533, 443.7577, 67.2234, 63.6595, 140.6874, 94.368, 202.3638, 639.3978, -0.5374, -79.51, -53.5086, 7.4537, 39.2231, 10.9378, -14.6921, -87.8213, -52.1854, -85.6214, -64.9676, 14.9358, 17.0478, -64.1548, 43.0466, -58.536, -67.8574, -75.3369, -49.2503, -17.2166, -28.0408, 120.8477, -45.7201, -7.3475, 102.5455, 45.3839, -25.5608, -82.1342, -33.4686, 38.9612, 92.4348, -70.7265, -81.3742, -71.1661, -70.4634, -76.0071, 156.6982, 917.638, 516.5906, -84.728, -52.1384, 10.8863, -25.2044, 191.4495, 77.0494, 1764.5612, 4000.9552, 450.7049, 196.4323, 41.4547, -47.8172, -47.662, -97.5072, 26.7277, -20.8981, 81.9782, 734.5233, -80.5877, -62.2261, -87.776, -97.0211, -49.6381, 140.0945, -55.2735, -67.0854, 114.996, 215.935, -36.8936, -76.8503, -66.0561, -93.1485, 12.5765, -34.0934, 3.2262, -9.4844, -47.227, -96.4788, -64.4209, -30.5285, -99.9646, -96.7661, -86.2617, -99.4385, -69.294, -50.4751, -48.0147, 27.152, -66.6476], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.97, 28.4, 28.38, 29.23, 30.05, 30.08, 28.69, 29.74, 26.53, 24.2, 23.46, 23.45, 23.44, 25.84, 25.87, 24.3, 24.8, 24.87, 24.18, 23.56, 24.47, 24.15, 24.32, 23.99, 22.83, 22.76, 22.15, 21.14, 20.8, 17.89, 17.73, 17.83, 17.94, 15.85, 15.91, 17.87, 17.7, 17.73, 17.5, 17.14, 14.1, 13.97, 13.99, 13.43, 13.4, 13.6, 13.69, 19.06, 19.94, 19.99, 23.64, 24.25, 24.17, 23.35, 22.96, 21.54, 21.51, 21.51, 23.43, 26.36, 29.23, 29.94, 32.91, 33.2, 35.88, 37.76, 45.9, 44.41, 43.62, 43.78, 43.06, 42.72, 43.25, 43.29, 45.78, 45.97, 46.23, 46.03, 45.93, 44.7, 42.97, 42.86, 40.83, 40.73, 38.47, 36.25, 25.82, 24.55, 23.93, 23.11, 24.68, 22.69, 24.29, 23.34, 25.59, 26.06, 29.03, 29.7, 30.86, 31.05, 33.79, 33.53, 33.67, 37.16, 39.31, 40.87, 41.61, 44.47, 48.45, 52.2, 51.81, 52.42, 53.07, 56.46, 53.9, 57.31, 59.07, 61.63, 61.65, 70.06, 68.78, 69.28, 69.41, 69.02, 68.06, 67.14, 66.4, 64.56, 68.26, 70.4, 70.85, 70.26, 69.42, 67.59, 67.43, 64.2], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9416, 0.7878, 0.7631, 0.5823, 0.7698, 0.8159, 0.9235, 0.7015, 0.5915, 0.345, 0.3137, 0.3384, 0.3683, 0.6583, 0.5836, 0.5312, 0.6713, 0.7288, 0.6369, 0.7598, 0.4982, 0.489, 0.5753, 0.7178, 0.7312, 0.7513, 0.7226, 0.6934, 0.7517, 0.8234, 0.8045, 0.9083, 0.8467, 1.0708, 0.9285, 1.1839, 1.1133, 1.058, 0.9991, 0.9846, 0.9193, 0.9502, 0.9317, 0.9204, 0.9382, 0.8586, 0.7937, 1.1592, 1.2546, 1.1552, 0.7752, 0.9383, 0.8789, 0.898, 0.8468, 0.7418, 0.7202, 0.7619, 0.5232, 0.3017, 0.0892, 0.2471, 0.0302, 0.1387, 0.3985, 0.619, 0.1851, 0.368, 0.2795, 0.2043, 0.2852, 0.1596, 0.2572, 0.1802, 0.4006, 0.305, 0.3787, 0.3661, 0.4494, 0.4655, 0.4262, 0.5533, 0.4254, 0.4698, 0.4498, 0.4298, 0.5087, 0.6217, 0.6633, 0.7072, 0.5144, 0.5508, 0.731, 0.6011, 0.806, 0.6516, 0.5091, 0.4478, 0.5427, 0.5732, 0.6967, 0.6844, 0.6053, 0.4868, 0.3944, 0.4873, 0.5549, 0.6911, 0.5318, 0.3917, 0.4385, 0.5018, 0.5938, 0.4539, 0.4836, 0.3681, 0.4752, 0.5842, 0.6308, 0.4452, 0.4865, 0.5258, 0.4869, 0.4235, 0.4072, 0.4378, 0.4407, 0.3781, 0.5261, 0.3766, 0.4385, 0.4427, 0.5, 0.4344, 0.421, 0.4569], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.8405, 5.5539, 9.4333, 9.0494, 8.682, 8.4672, 8.1647, 9.9696, 8.9943, 8.7573, 7.8059, 7.059, 6.1682, 7.5603, 6.723, 6.1873, 6.7354, 7.3283, 7.8211, 8.009, 7.97, 8.1679, 8.3043, 8.2799, 7.9605, 7.9603, 7.9268, 6.732, 6.859, 6.8283, 6.2482, 5.5074, 5.2043, 4.1778, 3.9761, 4.3978, 5.8834, 5.6747, 7.2972, 6.8476, 10.0314, 9.1739, 11.6236, 10.6294, 9.8747, 9.0786, 8.3008, 7.4472, 6.5794, 5.7036, 5.0097, 4.4953, 3.7419, 2.6834, 9.0977, 12.3724, 11.857, 11.4356, 10.8561, 10.203, 9.5315, 8.7448, 8.0395, 7.2848, 6.4369, 5.7724, 5.732, 6.8424, 7.9495, 9.9695, 11.0349, 11.5304, 11.6836, 12.9762, 13.6775, 14.6009, 15.7416, 16.6709, 13.8875, 12.9964, 14.0204, 14.114, 14.6331, 14.5355, 14.6412, 14.9563, 6.7238, 6.6818, 5.218, 5.283, 5.123, 5.1144, 4.6441, 4.3776, 4.9569, 6.2166, 7.1934, 6.9003, 6.4498, 8.1743, 7.7769, 13.8018, 13.2911, 12.7881, 12.6135, 11.9697, 11.112, 12.0165, 12.3366, 11.7358, 11.6623, 11.7983, 11.4418, 11.2405, 12.8932, 13.0923, 13.942, 14.057, 13.5135, 13.0121, 13.3555, 13.8863, 15.4518, 16.0045, 15.5951, 14.5219, 14.8235, 15.1017, 15.0447, 15.294, 15.3354, 15.8177, 16.3833, 17.2388, 18.187, 18.1894, 18.4087, 18.8965, 19.8131, 11.9789, 12.4065, 13.1178, 9.7138], "mkt_dynamics": [0.166246, 0.300674, 0.51039, 0.708933, 0.908424, 1.052415, 1.034005, 0.79938, 0.850894, 0.69842, 0.847211, 1.076158, 1.048047, 1.281868, 1.40181, 1.611291, 1.653487, 1.570729, 1.36055, 1.351648, 1.504325, 1.626827, 1.741794, 1.675032, 1.614151, 1.596988, 1.674279, 1.542534, 1.20494, 0.61362, -0.036025, -0.411031, -0.776498, -0.745692, -0.680712, -0.707085, -0.518255, -0.358812, -0.212295, 0.016801, 0.007463, -0.049778, 0.018046, 0.178219, 0.453507, 0.676061, 0.84618, 0.774283, 0.849326, 1.092071, 1.181313, 1.370434, 1.472693, 1.493249, 1.652015, 1.823543, 1.919424, 1.907609, 1.894855, 1.806901, 1.646197, 1.616793, 1.429519, 1.208098, 1.00633, 0.563771, 0.252532, 0.324293, 0.481432, 0.810846, 0.888752, 0.763701, 0.676572, 0.563102, 0.700038, 0.584385, 0.397352, 0.203769, -0.199548, -0.557219, -0.854098, -1.095928, -1.172824, -1.212079, -1.206882, -1.155662, -1.12598, -0.976526, -0.940547, -1.000835, -0.97971, -1.082009, -1.030346, -0.945821, -0.699069, -0.52718, -0.322395, -0.187391, -0.184529, -0.111849, -0.08167, 0.038201, 0.078633, 0.265499, 0.400657, 0.589444, 0.876304, 1.056864, 1.239883, 1.348805, 1.224642, 1.243369, 1.339991, 1.340648, 1.666678, 1.700735, 1.387666, 1.005951, 0.589067, 0.409365, 0.614464, 0.960423, 1.108425, 0.957522, 0.533285, 0.036642, -0.302594, -0.196686, -0.213393, -0.305966, -0.404683, -0.675452, -0.592768, -0.445327, -0.477959, -0.669172, -0.895907, -0.767605, -0.331806, -0.104411, 0.051848, -0.02556, -0.301463, -0.34435, -0.517001, -0.726255, -0.946673, -1.119739, -0.970733, -0.989868, -0.98924, -0.974052, -1.042266, -0.881666, -0.775229, -0.692042], "market_activity_top_line": [0.014684, 0.014647, 0.014617, 0.014611, 0.014732, 0.014808, 0.014598, 0.01451, 0.014728, 0.014597, 0.014619, 0.014654, 0.014663, 0.014763, 0.015006, 0.015462, 0.015816, 0.016013, 0.015919, 0.016038, 0.016291, 0.016363, 0.016425, 0.016258, 0.016334, 0.016472, 0.0168, 0.016833, 0.016723, 0.016391, 0.016191, 0.016114, 0.016037, 0.016069, 0.016068, 0.016054, 0.016195, 0.016446, 0.016517, 0.016745, 0.016611, 0.016454, 0.01646, 0.016592, 0.016749, 0.016962, 0.017106, 0.017181, 0.017268, 0.017479, 0.017647, 0.017911, 0.01807, 0.018465, 0.018628, 0.01913, 0.019472, 0.019697, 0.019779, 0.01985, 0.019804, 0.019861, 0.019922, 0.019983, 0.020069, 0.020088, 0.020053, 0.020665, 0.021522, 0.02217, 0.022131, 0.022334, 0.02237, 0.022479, 0.022603, 0.022625, 0.02258, 0.022647, 0.02241, 0.02199, 0.021617, 0.021421, 0.021071, 0.020839, 0.02077, 0.020798, 0.020617, 0.020513, 0.020369, 0.020183, 0.020024, 0.019804, 0.019624, 0.019399, 0.019273, 0.019107, 0.01897, 0.018827, 0.018725, 0.018633, 0.018539, 0.018494, 0.018414, 0.018359, 0.018301, 0.018246, 0.018267, 0.01854, 0.018879, 0.019262, 0.019201, 0.019163, 0.019516, 0.019631, 0.020455, 0.020797, 0.020492, 0.019943, 0.019965, 0.020076, 0.020763, 0.021613, 0.021944, 0.021433, 0.020609, 0.020492, 0.020605, 0.021229, 0.021365, 0.020657, 0.020536, 0.020511, 0.020649, 0.020541, 0.020483, 0.02026, 0.020218, 0.020334, 0.021234, 0.020757, 0.020653, 0.020725, 0.020425, 0.020297, 0.020139, 0.020022, 0.019911, 0.019705, 0.019696, 0.019493, 0.019363, 0.019242, 0.019196, 0.019079, 0.018948, 0.01885], "market_activity_min_gap": [-7.488525, -5.233558, -4.284382, -3.378469, -2.656534, -2.078413, -2.010833, -2.085314, -1.216115, -0.935345, -0.493184, -0.192308, -0.027507, 0.109935, 0.253668, 0.635289, 1.124591, 1.564732, 1.752122, 1.864109, 2.107383, 2.24359, 2.399628, 2.534501, 2.904976, 3.107512, 3.314592, 3.214494, 3.048702, 2.718722, 1.659484, -0.571832, -1.835333, -0.19821, 0.91199, 0.757142, 0.854593, 1.315541, 1.375369, 1.223394, 0.989421, 0.7134, 0.475926, 0.393943, 0.368053, 0.538787, 0.690498, 0.798683, 0.813897, 1.029243, 1.353311, 1.649112, 1.907161, 2.174561, 2.485467, 3.030124, 3.643083, 4.063666, 4.349589, 4.403491, 4.359952, 4.298043, 4.198111, 4.263824, 4.259423, 4.162337, 4.098272, 4.362344, 4.70131, 5.042681, 4.912812, 4.88019, 4.824942, 4.864099, 4.842348, 4.735639, 4.57658, 4.417867, 4.062833, 3.521399, -1.457177, -4.465318, -8.875283, -10.927616, -9.643667, -5.837625, -7.511465, -7.559207, -8.142407, -10.220645, -11.256213, -12.76377, -13.187515, -14.294184, -12.733581, -12.367491, -11.42957, -10.899402, -9.683794, -8.447827, -7.633431, -6.384409, -5.739882, -4.965879, -4.249802, -3.573905, -2.675549, -1.48729, -0.532117, 0.010866, 0.108625, 0.37498, 0.567997, 0.717252, 1.492938, 2.342071, 2.367815, 2.476548, 2.64621, 2.766399, 3.230745, 3.50703, 3.673152, 3.359306, 3.022644, 2.789909, 2.775222, 3.072484, 3.008163, 2.558549, 1.030565, 0.05015, 1.883408, 0.52218, 0.376779, -3.979556, -4.720626, -1.464208, 0.587774, 0.0, -0.489428, -0.565909, -0.707697, -3.971437, -6.139228, -7.395324, -8.397703, -10.940604, -7.801172, -9.594925, -9.24966, -8.680432, -6.928724, -7.205363, -7.832684, -7.632174], "market_activity": [null, null, null, null, -1.02055, 3.857, -0.94815, -6.2112, -3.094175, -8.088687, -3.177669, 3.787691, 1.754195, 8.438648, 20.889099, 44.409999, 62.88975, 74.4273, 78.525, 71.3079, 66.7738, 60.99835, 62.025875, 52.478412, 43.590106, 41.523953, 49.922477, 58.226138, 55.023219, 36.75296, 12.463855, -0.904698, -8.836899, -6.972774, -1.630237, 1.968106, 10.100453, 21.768452, 29.870401, 41.711725, 38.182663, 23.459156, 13.805353, 7.432477, 12.645663, 26.755732, 38.612666, 43.446758, 44.279254, 46.379902, 49.492901, 57.895825, 64.873488, 75.749669, 81.837409, 90.918705, 95.459352, 97.729676, 98.864838, 89.897494, 76.954622, 66.088936, 58.876043, 54.203447, 53.893123, 51.502487, 46.548568, 60.016034, 80.008017, 90.004009, 95.002004, 97.501002, 89.940526, 75.697263, 71.612082, 66.159816, 59.541533, 54.072166, 40.926408, 21.446179, 5.135765, -5.272393, -13.700546, -19.832698, -23.860874, -23.696912, -21.653406, -18.975578, -20.110139, -26.04752, -29.72376, -35.17998, -37.980465, -39.380707, -40.080829, -40.430889, -40.054545, -38.288322, -36.972736, -34.825068, -32.893459, -29.859705, -27.899652, -26.137401, -24.489001, -23.1304, -18.5848, -4.697425, 15.674862, 40.072906, 49.666028, 46.970614, 48.557682, 43.953291, 66.789046, 81.961823, 81.196611, 61.017506, 34.204653, 16.544576, 33.033238, 66.516619, 83.25831, 87.950255, 53.606952, 23.193501, 8.033601, 15.104225, 38.021713, 30.444781, 20.358916, 2.042583, -6.945784, -1.448567, 1.326742, -3.296904, -9.926077, -8.607989, 18.821181, 23.090965, 22.561983, 21.409791, -4.168654, -12.656277, -18.267639, -25.130069, -25.744085, -29.162367, -28.034909, -30.178829, -31.540965, -30.211532, -29.823741, -28.394621, -28.77846, -28.905355], "market_activity_raw": [null, null, null, null, -1.02055, 8.73455, -5.7533, -11.47425, 0.02285, -13.0832, 1.73335, 10.75305, -0.2793, 15.1231, 33.33955, 67.9309, 81.3695, 85.96485, 82.6227, 64.0908, 62.2397, 55.2229, 63.0534, 42.93095, 34.7018, 39.4578, 58.321, 66.5298, 51.8203, 18.4827, -11.82525, -14.27325, -16.7691, -5.10865, 3.7123, 5.56645, 18.2328, 33.43645, 37.97235, 53.55305, 34.6536, 8.73565, 4.15155, 1.0596, 17.85885, 40.8658, 50.4696, 48.28085, 45.11175, 48.48055, 52.6059, 66.29875, 71.85115, 86.62585, 87.92515, 100.0, 100.0, 100.0, 100.0, 80.93015, 64.01175, 55.22325, 51.66315, 49.53085, 53.5828, 49.11185, 41.59465, 73.4835, 100.0, 100.0, 100.0, 100.0, 82.38005, 61.454, 67.5269, 60.70755, 52.92325, 48.6028, 27.78065, 1.96595, -11.17465, -15.68055, -22.1287, -25.96485, -27.88905, -23.53295, -19.6099, -16.29775, -21.2447, -31.9849, -33.4, -40.6362, -40.78095, -40.78095, -40.78095, -40.78095, -39.6782, -36.5221, -35.65715, -32.6774, -30.96185, -26.82595, -25.9396, -24.37515, -22.8406, -21.7718, -14.0392, 9.18995, 36.04715, 64.47095, 59.25915, 44.2752, 50.14475, 39.3489, 89.6248, 97.1346, 80.4314, 40.8384, 7.3918, -1.1155, 49.5219, 100.0, 100.0, 92.6422, 19.26365, -7.21995, -7.1263, 22.17485, 60.9392, 22.86785, 10.27305, -16.27375, -15.93415, 4.04865, 4.10205, -7.92055, -16.55525, -7.2899, 46.25035, 27.36075, 22.033, 20.2576, -29.7471, -21.1439, -23.879, -31.9925, -26.3581, -32.58065, -26.90745, -32.32275, -32.9031, -28.8821, -29.43595, -26.9655, -29.1623, -29.03225], "market_activity_distance": [-3.711475, -3.08985, -2.605277, -2.057917, -0.92138, -0.074229, -1.164523, -1.440022, 0.061145, -0.341367, 0.136996, 0.645604, 0.832073, 1.436031, 2.879473, 5.621969, 7.797165, 8.939384, 8.108659, 8.320951, 9.33557, 9.261485, 9.179739, 7.868896, 8.086289, 8.446902, 9.832636, 9.312293, 8.01576, 5.598505, 4.142278, 3.533796, 2.913431, 2.742967, 2.47449, 2.144175, 2.519466, 3.5186, 3.730453, 4.519069, 3.366521, 2.07196, 1.736819, 2.129755, 2.741995, 3.851099, 4.527956, 4.749421, 4.883382, 5.824302, 6.615515, 7.800181, 8.372316, 10.008937, 10.499466, 12.774863, 14.232078, 14.83792, 14.554616, 13.962567, 12.72127, 12.025495, 11.364526, 10.942705, 10.585188, 9.872559, 8.995543, 11.293623, 14.588436, 16.819475, 15.542445, 15.33774, 14.336826, 13.777395, 13.303925, 12.427947, 11.237007, 10.554064, 8.649278, 6.221621, 4.303981, 3.184008, 1.581256, 0.627746, 0.149477, 0.091438, -0.473087, -0.855486, -1.336885, -1.909992, -2.426664, -3.040392, -3.543868, -4.150403, -4.47088, -4.907182, -5.277875, -5.349153, -5.113003, -4.831707, -4.767042, -4.394127, -4.088755, -3.627297, -3.143689, -2.672428, -1.858916, 0.270416, 2.508552, 4.650657, 4.285249, 4.141079, 5.571784, 5.867443, 9.849095, 11.715728, 9.776611, 6.904315, 6.730461, 6.804277, 9.607771, 12.961898, 13.846952, 10.599102, 6.303193, 5.286955, 5.310232, 7.455963, 7.653935, 4.039285, 3.237482, 2.863591, 2.884903, 2.153372, 1.546775, 0.530938, 0.148603, 0.2465, 4.006661, 1.789918, 1.081637, 1.107425, -0.312363, -0.728749, -0.851713, -1.023283, -1.411171, -2.140445, -2.194855, -2.637231, -2.556489, -2.379382, -2.131131, -2.36426, -2.870617, -3.054927], "market_activity_roc": [null, null, null, null, 0.326886, 1.099201, -0.129986, -0.69126, -0.027152, -1.424905, 0.143855, 0.992419, -0.441336, 1.13722, 2.64724, 5.513853, 7.863329, 8.467114, 6.084233, 3.725262, 3.003288, 2.185724, 3.178592, 1.371742, 0.263949, 0.666137, 2.283105, 3.53672, 2.381535, -0.491744, -3.625, -4.271372, -4.102135, -1.964493, -0.759681, -0.372347, 0.985222, 2.346132, 2.794374, 4.304223, 2.568694, 0.048644, -0.345099, -0.913706, 0.830775, 3.087395, 3.924666, 3.549904, 3.098692, 3.04799, 3.162633, 4.24888, 4.644429, 5.641055, 5.559019, 6.805873, 7.758716, 6.672082, 6.178871, 3.763722, 1.705012, 0.832614, 0.722989, 0.670025, 1.338114, 1.142943, 0.657565, 3.412901, 7.240022, 10.364397, 10.362539, 8.076458, 3.940154, 1.393775, 2.132755, 1.302946, 0.938757, 0.747364, -0.853869, -2.80663, -4.264836, -5.413521, -5.975011, -5.234197, -3.918213, -2.908361, -2.15462, -1.564374, -1.930669, -2.957015, -2.876267, -3.456345, -3.657519, -3.884457, -3.750499, -3.519491, -3.332654, -2.948606, -2.843356, -2.480766, -2.272008, -1.768736, -1.660881, -1.470509, -1.28378, -1.340975, -0.798306, 0.985892, 3.158297, 5.568344, 5.113045, 3.360302, 3.374119, 1.915689, 6.53091, 8.526849, 5.001025, 1.589323, -2.395502, -3.466846, 1.322467, 8.373866, 9.912347, 6.759315, -0.741704, -5.186693, -6.101896, -0.951803, 3.6683, 0.805192, -0.33487, -3.382166, -3.351275, -0.561553, -0.258083, -1.223734, -2.087268, -1.007741, 3.666455, 2.45311, 2.151548, 1.922888, -3.809927, -2.21612, -2.488743, -3.392039, -2.516524, -2.916687, -2.199712, -2.642094, -2.752248, -2.349657, -2.538587, -2.123839, -2.143263, -2.03721], "market_activity_signal": [null, null, null, null, "exit", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 5.3387, 4.6268, 2.3806, -3.6915, 1.5674, 4.5737, -0.0834, -0.0636, -5.7145, 0.0568, 1.4965, 4.3477, -2.3247, -5.0307, -11.2846, -10.56, -9.152, -7.8017, 1.8445, -0.5941, -1.2602, 2.3745, 3.9212, 1.379, 4.5665, -3.5564, -3.3162, -0.742, 3.3002, 3.0682, 3.7598, 3.2585, 2.824, 3.9728, 6.7538, 6.0786, 8.1628, 5.6704, 10.3397, 4.1771, 9.5308, 7.454, 6.0355, 3.9134, 3.9203, 1.4736, 2.8631, 2.6894, 2.5474, 3.0831, 0.2194, -1.6559, 9.0602, 11.0502, 9.1175, -9.0155, -3.4194, -2.9635, -1.1817, -1.0241, -4.4236, -3.8338, -1.5459, -12.7278, -21.1361, -25.494, -17.0248, -21.0468, -15.7619, -5.3923, 1.688, -9.8297, -4.2204, -5.6944, -6.9198, -4.6192, -7.0279, -3.7769, -5.6393, 0.9713, -1.3509, 0.3459, -0.2896, 1.9504, 1.6903, 0.5983, 3.7772, 0.2056, 1.3655, 0.2128, -0.3183, 2.0728, 5.4711, 6.3883, 7.3392, 0.1466, 1.3664, 7.5542, 3.5917, 11.6581, 4.5484, -3.0521, -5.5571, -0.0755, 1.9192, 7.9813, 7.7491, 2.4953, -5.3948, -9.5288, -3.379, 0.6509, 6.8388, -1.9684, -7.7379, -5.0682, -1.6451, 2.8729, -3.8455, -2.0588, -7.3656, -1.4348, 4.0431, 6.1214, -3.8815, -1.5179, 0.6778, -1.4666, -4.2264, -4.6335, -2.8024, -2.4287, -5.3549, 2.7777, -3.7026, -0.9209, -0.7981, 1.7176, -1.2067, -1.7132, -0.1154], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.690709, 0.760361, 0.692714, 0.638569, 0.468097, 0.495752, 0.539785, 0.638548, 0.552295, 0.421217, 0.311664, 0.225204, 0.16727, 0.127115, 0.158114, 0.106654, 0.098509, 0.184778, 0.298917, 0.25406, 0.295399, 0.173934, 0.03538, 0.016547, 0.071238, 0.101597, 0.13473, 0.18579, 0.208579, 0.201163, 0.23968, 0.283151, 0.334188, 0.344864, 0.378347, 0.410073, 0.507795, 0.576644, 0.608356, 0.599792, 0.62375, 0.597963, 0.640672, 0.66926, 0.65418, 0.647109, 0.567971, 0.461893, 0.543495, 0.654361, 0.721342, 0.68262, 0.658495, 0.63731, 0.625281, 0.605439, 0.518251, 0.448684, 0.319982, 0.130829, -0.163618, -0.34164, -0.43939, -0.505107, -0.549452, -0.545036, -0.456129, -0.505933, -0.503952, -0.52121, -0.536226, -0.557228, -0.598544, -0.617644, -0.62358, -0.564504, -0.51765, -0.432493, -0.365177, -0.251839, -0.153831, -0.108418, -0.022404, -0.062489, -0.023958, -0.061575, -0.046512, 0.063297, 0.240021, 0.322929, 0.425669, 0.40798, 0.448788, 0.576842, 0.618083, 0.710437, 0.724782, 0.577366, 0.409093, 0.414873, 0.424334, 0.537377, 0.587927, 0.558561, 0.427311, 0.128015, 0.008288, -0.003921, 0.158021, 0.126337, -0.114944, -0.224675, -0.244668, -0.147866, -0.190388, -0.275134, -0.425293, -0.448027, -0.258259, -0.027699, -0.16686, -0.188454, -0.151, -0.198363, -0.322131, -0.476403, -0.54916, -0.588482, -0.640183, -0.531988, -0.572954, -0.60012, -0.579386, -0.488304, -0.481481, -0.485551, -0.466933], "smi": [null, null, null, 0.28, 0.2944, 0.3088, 0.3111, 0.3056, 0.3043, 0.2991, 0.303, 0.3026, 0.2955, 0.2865, 0.2815, 0.2895, 0.321, 0.3685, 0.407, 0.4535, 0.4965, 0.546, 0.604, 0.6495, 0.69, 0.726, 0.754, 0.7785, 0.788, 0.773, 0.7355, 0.6835, 0.625, 0.597, 0.567, 0.5255, 0.485, 0.443, 0.427, 0.4425, 0.468, 0.5035, 0.5455, 0.585, 0.6355, 0.693, 0.737, 0.7705, 0.795, 0.805, 0.8315, 0.865, 0.8995, 0.922, 0.932, 0.935, 0.941, 0.9515, 0.965, 0.98, 0.987, 0.99, 0.9905, 0.99, 0.99, 0.988, 0.9845, 0.974, 0.9665, 0.964, 0.9555, 0.9425, 0.923, 0.9015, 0.8805, 0.86, 0.838, 0.8245, 0.7995, 0.7515, 0.6965, 0.6355, 0.5765, 0.5105, 0.4395, 0.3715, 0.3025, 0.23, 0.164, 0.1165, 0.0835, 0.06, 0.04, 0.028, 0.024, 0.0195, 0.0215, 0.027, 0.035, 0.047, 0.0585, 0.0715, 0.0815, 0.101, 0.11, 0.1125, 0.1145, 0.118, 0.1355, 0.1605, 0.1795, 0.1905, 0.2185, 0.255, 0.3125, 0.3835, 0.448, 0.503, 0.543, 0.5795, 0.6285, 0.694, 0.7515, 0.78, 0.781, 0.766, 0.7515, 0.7535, 0.752, 0.726, 0.686, 0.6265, 0.5735, 0.525, 0.491, 0.458, 0.4225, 0.391, 0.3835, 0.3915, 0.403, 0.4235, 0.4255, 0.4245, 0.4065, 0.384, 0.362, 0.324, 0.272, 0.221, 0.173, 0.124, 0.0835, 0.0515, 0.034, 0.035], "weekly_rs": {"dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "bench_rs": [-8.936696, -9.499598, -9.067463, -7.22068, -4.353209, -5.389674, -7.712787, -6.295788, 1.099207, -6.915436, -4.780444, -4.768235, -5.358501, -3.065617, -1.04636, 3.208643, 2.999129, 2.857058, 0.373628, 7.698744, 9.381725, 7.086165, 7.96015, 2.265271, 7.515696, 9.479798, 13.30536, 7.947693, 2.857888, -3.610373, -3.812641, -4.672896, -3.261527, 1.075778, -1.561441, -4.697391, -1.660713, 1.188018, 0.358755, 3.774252, -0.515958, -1.903079, 0.58692, 3.464661, 2.914818, 4.957752, 3.231166, 4.445576, 5.442739, 6.011214, 5.728386, 7.295839, 8.968137, 12.709868, 10.795967, 16.095661, 15.829949, 15.536873, 13.058218, 14.621694, 14.527219, 16.948188, 16.722729, 13.626339, 13.525064, 12.068007, 11.253361, 24.632745, 29.064052, 26.931533, 17.659545, 18.97911, 18.570629, 17.483377, 16.671694, 14.019217, 14.548617, 13.893089, 9.439862, 2.219924, -5.848658, -2.326516, -4.147361, -1.156973, 2.837644, 8.44507, -9.915894, -4.003816, -8.880452, -12.54541, -11.48931, -16.931916, -14.455214, -17.459701, -10.861731, -14.30691, -13.62741, -14.828138, -13.603235, -13.048201, -14.159401, -11.335747, -16.030349, -13.568097, -14.527393, -15.426869, -12.714253, -9.9451, -10.170189, -7.684109, -11.427275, -12.764011, -7.316446, -8.849509, 1.300416, -1.503636, -9.906384, -12.395669, -6.444556, -5.802868, 4.16169, 5.161594, -0.334403, -9.413644, -14.826791, -8.538462, -4.061048, 6.582459, -6.362323, -18.100944, -9.793994, -4.417014, 7.469856, -4.965432, -6.616506, -19.12345, -9.983739, 4.771443, 11.425432, -7.802572, -2.792153, -0.443473, -4.534838, -11.215835, -14.245161, -10.823786, -11.783551, -19.922879, -4.063384, -18.951452, -14.995874, -15.729393, -11.101248, -15.214207, -16.889797, -14.293241], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.3563, 0.559, -1.183, -0.2636, 0.4029, 1.8399, 0.8789, 0.949, 0.5392, 1.7967, 1.4182, 1.9441, 2.4805, 3.7613, 3.4548, 2.9332, 3.3966, 2.8463, 4.9363, 5.05, 4.0375, 4.9322, 4.7216, 6.3523, 8.3892, 8.1682, 7.0661, 6.5841, 5.8249, 5.1828, 4.3157, 2.7051, 2.3775, 2.192, 1.9597, 2.0726, 0.4903, -1.257, -1.2995, -1.3555, -2.6739, -4.0878, -1.2989, -3.0445, -1.2746, -0.564, -0.4926, -0.147, 0.6485, -0.004, 1.9072, 1.7904, 2.3934, 5.4159, 4.7393, 6.456, 6.2542, 4.7907, 3.695, 3.4119, 3.2351, 3.3701, 2.0552, 2.1727, 2.6182, 3.1956, 0.8104, -0.7891, -1.2898, -1.8416, -2.1791, -1.3683, -2.1614, -3.0601, -5.5391, -6.8338, -7.4222, -6.6957, -7.8021, -7.4966, -8.6264, -7.0538, -6.2886, -5.8799, -4.6644, -5.0219, -4.2848, -3.4783, -2.8969, -3.6568, -2.8516, -2.5393, -3.6978, -2.4543, -3.302, -3.9101, -3.1242, -3.3771, -2.726, -3.6205, -4.2696, -4.6288, -4.9584, -4.1215, -5.1849, -4.7624, -6.0291, -5.3292, -5.1585, -4.7462, -6.3471, -7.2349, -6.5597, -6.3535, -6.6711, -4.0388, -3.4261, -0.1024, -0.7124, 0.1544, 0.3978, 1.8006, 1.8295, 1.3588, 1.3388, 0.2633, -0.7173]}}, "links": {"chart": "https://sharemaestro.com/terminal/5bc59655-4280-4cef-90b2-47a4dba273bd/", "share_image": "https://sharemaestro.com/terminal/5bc59655-4280-4cef-90b2-47a4dba273bd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}