{"ticker": {"uuid": "5bc59655-4280-4cef-90b2-47a4dba273bd", "symbol": "API", "name": "abrdn Property Income Trust Limited", "exchange": "LSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Diversified", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, API fell 1.14%, moving from 2.02 to 2.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -47.18 and has improved across the 12-week window. Market Dynamics is 0.88 on the latest week. Expectation is undecided at 54.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.00"}, {"label": "12-Week Change", "value": "-1.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.43%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-47.18"}, {"label": "Market Dynamics", "value": "0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.09, "high": 2.1, "low": 1.625, "close": 2.0, "volume": 1460734}, "trend_line": 2.0489, "activity_lines": {"activity_5": 2.036267, "activity_10": 2.041109, "activity_20": 2.034438, "activity_30": 2.042533}, "trend_signal": 0, "fair_value": 28.548468, "relative_strength": -47.18097, "rate_of_change": -4.71203165817062, "market_dynamics": 0.877668, "expectation": {"probability": 54.4335, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 50.157874, "high": 52.509018, "low": 49.593586, "close": 50.941586, "volume": 3140219}, "trend_line": 56.636038, "activity_lines": {"activity_5": 50.020049, "activity_10": 50.802186, "activity_20": 52.89035, "activity_30": 55.066343}, "trend_signal": 0, "fair_value": 64.933138, "relative_strength": -18.094401, "rate_of_change": -0.02776259437349729, "market_dynamics": -0.644248, "expectation": {"probability": 40.9051, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 50.647692, "high": 52.802914, "low": 48.541453, "close": 49.080257, "volume": 2847176}, "trend_line": 56.548472, "activity_lines": {"activity_5": 49.818257, "activity_10": 50.325997, "activity_20": 52.255952, "activity_30": 54.578873}, "trend_signal": 0, "fair_value": 64.824595, "relative_strength": -21.067011, "rate_of_change": -0.15461180388360232, "market_dynamics": -0.665953, "expectation": {"probability": 45.8566, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 50.059897, "high": 50.84362, "low": 44.916756, "close": 46.04335, "volume": 2974457}, "trend_line": 56.29439, "activity_lines": {"activity_5": 48.655743, "activity_10": 49.366915, "activity_20": 51.423178, "activity_30": 53.901123}, "trend_signal": 0, "fair_value": 64.705989, "relative_strength": -23.373129, "rate_of_change": -0.4493171804889738, "market_dynamics": -0.761241, "expectation": {"probability": 45.9552, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 46.925033, "high": 48.858856, "low": 45.112686, "close": 46.729107, "volume": 2571877}, "trend_line": 56.040315, "activity_lines": {"activity_5": 47.852433, "activity_10": 48.701525, "activity_20": 50.744242, "activity_30": 53.284008}, "trend_signal": 0, "fair_value": 64.628138, "relative_strength": -22.125944, "rate_of_change": -0.45133271716773243, "market_dynamics": -0.800324, "expectation": {"probability": 42.0711, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 46.827068, "high": 49.973693, "low": 46.754575, "close": 47.022995, "volume": 2476101}, "trend_line": 55.763394, "activity_lines": {"activity_5": 47.284237, "activity_10": 48.237206, "activity_20": 50.178602, "activity_30": 52.702246}, "trend_signal": 0, "fair_value": 64.57474, "relative_strength": -17.848959, "rate_of_change": -0.4941460446822998, "market_dynamics": -0.883866, "expectation": {"probability": 43.1976, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 47.659775, "high": 48.933306, "low": 45.063703, "close": 47.904678, "volume": 3627204}, "trend_line": 55.535448, "activity_lines": {"activity_5": 47.264643, "activity_10": 48.057678, "activity_20": 49.776175, "activity_30": 52.195232}, "trend_signal": 0, "fair_value": 64.529502, "relative_strength": -17.481385, "rate_of_change": -0.4087735405775261, "market_dynamics": -0.823805, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 47.806714, "high": 52.620697, "low": 46.484193, "close": 49.765999, "volume": 3068784}, "trend_line": 55.225914, "activity_lines": {"activity_5": 48.06795, "activity_10": 48.284068, "activity_20": 49.611604, "activity_30": 51.823009}, "trend_signal": 0, "fair_value": 64.49118, "relative_strength": -15.962478, "rate_of_change": -0.557362929709326, "market_dynamics": -0.54425, "expectation": {"probability": 44.6606, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 49.961937, "high": 51.431413, "low": 49.019515, "close": 51.13752, "volume": 1708042}, "trend_line": 54.893548, "activity_lines": {"activity_5": 49.282715, "activity_10": 48.761425, "activity_20": 49.621915, "activity_30": 51.559242}, "trend_signal": 0, "fair_value": 64.462276, "relative_strength": -13.177616, "rate_of_change": -0.6018297859226022, "market_dynamics": -0.204737, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 50.549717, "high": 51.4314, "low": 48.002644, "close": 48.296532, "volume": 3740581}, "trend_line": 54.417516, "activity_lines": {"activity_5": 49.210873, "activity_10": 48.66524, "activity_20": 49.382594, "activity_30": 51.133628}, "trend_signal": 0, "fair_value": 64.438357, "relative_strength": -15.766489, "rate_of_change": -0.8671911678946378, "market_dynamics": 0.087175, "expectation": {"probability": 50.3162, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 48.49247, "high": 50.059893, "low": 47.169948, "close": 47.218929, "volume": 5026746}, "trend_line": 53.778255, "activity_lines": {"activity_5": 48.675334, "activity_10": 48.382034, "activity_20": 49.076045, "activity_30": 50.669203}, "trend_signal": 0, "fair_value": 64.398707, "relative_strength": -16.377233, "rate_of_change": -1.174733885317363, "market_dynamics": 0.283379, "expectation": {"probability": 49.3677, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 47.218924, "high": 48.884323, "low": 44.191384, "close": 44.387356, "volume": 6424051}, "trend_line": 53.080515, "activity_lines": {"activity_5": 47.182875, "activity_10": 47.649899, "activity_20": 48.527295, "activity_30": 50.063339}, "trend_signal": 0, "fair_value": 64.340905, "relative_strength": -17.6643, "rate_of_change": -1.2974388997932402, "market_dynamics": 0.286602, "expectation": {"probability": 49.1457, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 45.710166, "high": 46.54304, "low": 43.260529, "close": 45.073254, "volume": 2445536}, "trend_line": 52.310973, "activity_lines": {"activity_5": 46.153538, "activity_10": 47.161641, "activity_20": 48.083892, "activity_30": 49.546741}, "trend_signal": 0, "fair_value": 64.30004, "relative_strength": -16.412055, "rate_of_change": -1.4497636279527457, "market_dynamics": 0.151482, "expectation": {"probability": 48.5998, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 45.367212, "high": 46.983966, "low": 44.975269, "close": 46.053104, "volume": 2353353}, "trend_line": 51.691609, "activity_lines": {"activity_5": 45.763666, "activity_10": 46.924393, "activity_20": 47.771032, "activity_30": 49.143008}, "trend_signal": 0, "fair_value": 64.250409, "relative_strength": -15.169025, "rate_of_change": -1.1840039756094718, "market_dynamics": 0.09526, "expectation": {"probability": 48.8257, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 46.004112, "high": 48.404754, "low": 45.122247, "close": 47.032959, "volume": 2690458}, "trend_line": 51.104588, "activity_lines": {"activity_5": 46.039374, "activity_10": 46.865122, "activity_20": 47.595709, "activity_30": 48.842449}, "trend_signal": 0, "fair_value": 64.216463, "relative_strength": -12.829598, "rate_of_change": -1.1356214506691018, "market_dynamics": 0.067023, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 47.571885, "high": 48.351843, "low": 46.092302, "close": 47.865833, "volume": 2572690}, "trend_line": 50.577977, "activity_lines": {"activity_5": 46.676945, "activity_10": 46.951758, "activity_20": 47.536927, "activity_30": 48.633498}, "trend_signal": 0, "fair_value": 64.210114, "relative_strength": -13.239028, "rate_of_change": -1.0304573828087658, "market_dynamics": 0.189357, "expectation": {"probability": 51.1638, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 47.032964, "high": 48.992665, "low": 45.75915, "close": 47.718857, "volume": 1721297}, "trend_line": 50.147676, "activity_lines": {"activity_5": 47.222397, "activity_10": 46.996348, "activity_20": 47.492737, "activity_30": 48.449038}, "trend_signal": 0, "fair_value": 64.221947, "relative_strength": -12.698833, "rate_of_change": -0.8507675188353224, "market_dynamics": 0.392615, "expectation": {"probability": 52.5234, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 48.649723, "high": 48.902525, "low": 46.690007, "close": 47.914829, "volume": 1839228}, "trend_line": 49.776145, "activity_lines": {"activity_5": 47.611073, "activity_10": 47.079947, "activity_20": 47.485774, "activity_30": 48.304984}, "trend_signal": 0, "fair_value": 64.235976, "relative_strength": -10.786734, "rate_of_change": -0.7408738143717716, "market_dynamics": 0.594135, "expectation": {"probability": 52.0852, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 48.012816, "high": 48.992671, "low": 46.739006, "close": 48.502743, "volume": 2226056}, "trend_line": 49.541745, "activity_lines": {"activity_5": 48.006282, "activity_10": 47.304097, "activity_20": 47.544036, "activity_30": 48.222829}, "trend_signal": 0, "fair_value": 64.219603, "relative_strength": -7.889, "rate_of_change": -0.4709083035658966, "market_dynamics": 0.808879, "expectation": {"probability": 52.307, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 46.543035, "high": 49.874535, "low": 46.1021, "close": 48.551735, "volume": 2453021}, "trend_line": 49.302449, "activity_lines": {"activity_5": 48.254512, "activity_10": 47.58506, "activity_20": 47.604583, "activity_30": 48.158957}, "trend_signal": 0, "fair_value": 64.218591, "relative_strength": -8.761655, "rate_of_change": -0.4830189166731934, "market_dynamics": 0.973688, "expectation": {"probability": 53.4452, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 47.424909, "high": 49.678574, "low": 45.073251, "close": 46.053104, "volume": 3566398}, "trend_line": 49.07128, "activity_lines": {"activity_5": 47.568614, "activity_10": 47.407086, "activity_20": 47.428282, "activity_30": 47.949322}, "trend_signal": 0, "fair_value": 64.192786, "relative_strength": -10.875904, "rate_of_change": -0.46887934512137786, "market_dynamics": 0.985743, "expectation": {"probability": 53.5492, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 46.298073, "high": 46.836992, "low": 44.035591, "close": 45.955124, "volume": 2101642}, "trend_line": 48.843375, "activity_lines": {"activity_5": 46.970904, "activity_10": 47.232494, "activity_20": 47.265462, "activity_30": 47.748279}, "trend_signal": 0, "fair_value": 64.155066, "relative_strength": -9.376486, "rate_of_change": -0.4644366317732079, "market_dynamics": 0.785532, "expectation": {"probability": 52.5011, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 46.24908, "high": 51.44229, "low": 44.877282, "close": 50.462437, "volume": 2691987}, "trend_line": 48.762449, "activity_lines": {"activity_5": 47.993214, "activity_10": 47.848909, "activity_20": 47.555655, "activity_30": 47.852735}, "trend_signal": 0, "fair_value": 64.127429, "relative_strength": -2.081236, "rate_of_change": -0.16568470135408367, "market_dynamics": 0.860814, "expectation": {"probability": 51.1848, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 50.462437, "high": 51.834248, "low": 45.171235, "close": 46.053104, "volume": 3524073}, "trend_line": 48.452924, "activity_lines": {"activity_5": 47.375906, "activity_10": 47.565642, "activity_20": 47.419329, "activity_30": 47.677939}, "trend_signal": 0, "fair_value": 64.045149, "relative_strength": -9.751921, "rate_of_change": -0.6347609817546154, "market_dynamics": 0.742093, "expectation": {"probability": 51.3442, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 46.053111, "high": 49.972515, "low": 45.612173, "close": 47.042446, "volume": 3415345}, "trend_line": 48.192701, "activity_lines": {"activity_5": 47.251687, "activity_10": 47.462256, "activity_20": 47.37718, "activity_30": 47.58694}, "trend_signal": 0, "fair_value": 63.976109, "relative_strength": -9.394353, "rate_of_change": -0.5370635629750712, "market_dynamics": 0.839557, "expectation": {"probability": 51.0357, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 48.21851, "high": 48.561529, "low": 46.307413, "close": 46.895439, "volume": 1814059}, "trend_line": 47.960226, "activity_lines": {"activity_5": 47.179086, "activity_10": 47.331968, "activity_20": 47.319539, "activity_30": 47.503246}, "trend_signal": 0, "fair_value": 63.930582, "relative_strength": -9.254888, "rate_of_change": -0.48238632651031715, "market_dynamics": 1.031844, "expectation": {"probability": 52.467, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 48.022497, "high": 48.561524, "low": 45.719376, "close": 46.797432, "volume": 3038706}, "trend_line": 47.799576, "activity_lines": {"activity_5": 47.01766, "activity_10": 47.201504, "activity_20": 47.25317, "activity_30": 47.428227}, "trend_signal": 0, "fair_value": 63.844922, "relative_strength": -9.694024, "rate_of_change": -0.3349650604231866, "market_dynamics": 0.971565, "expectation": {"probability": 51.3216, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 48.0225, "high": 49.982599, "low": 45.670372, "close": 48.022499, "volume": 3682548}, "trend_line": 47.738528, "activity_lines": {"activity_5": 47.208436, "activity_10": 47.310533, "activity_20": 47.308748, "activity_30": 47.442609}, "trend_signal": 0, "fair_value": 63.802858, "relative_strength": -7.367745, "rate_of_change": -0.12771661405532037, "market_dynamics": 1.177505, "expectation": {"probability": 51.4508, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 48.757537, "high": 49.982603, "low": 46.993448, "close": 49.100555, "volume": 4327440}, "trend_line": 47.775125, "activity_lines": {"activity_5": 47.921226, "activity_10": 47.613615, "activity_20": 47.4753, "activity_30": 47.530482}, "trend_signal": 0, "fair_value": 63.765822, "relative_strength": -5.300484, "rate_of_change": 0.07666134992683568, "market_dynamics": 1.342507, "expectation": {"probability": 51.3455, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 49.982602, "high": 52.236714, "low": 48.169509, "close": 51.942699, "volume": 3193565}, "trend_line": 47.880336, "activity_lines": {"activity_5": 49.378234, "activity_10": 48.422581, "activity_20": 47.922231, "activity_30": 47.799357}, "trend_signal": 0, "fair_value": 63.728821, "relative_strength": -1.074156, "rate_of_change": 0.2202212971708542, "market_dynamics": 1.583158, "expectation": {"probability": 51.4719, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 51.942703, "high": 52.82475, "low": 51.060652, "close": 51.942699, "volume": 724423}, "trend_line": 47.916972, "activity_lines": {"activity_5": 50.508559, "activity_10": 49.169893, "activity_20": 48.351801, "activity_30": 48.061445}, "trend_signal": 1, "fair_value": 63.685549, "relative_strength": -1.117209, "rate_of_change": 0.07651575377416199, "market_dynamics": 1.662516, "expectation": {"probability": 49.9444, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 51.942708, "high": 52.824751, "low": 50.962653, "close": 51.452682, "volume": 1393080}, "trend_line": 47.934009, "activity_lines": {"activity_5": 51.139061, "activity_10": 49.721027, "activity_20": 48.712208, "activity_30": 48.289556}, "trend_signal": 1, "fair_value": 63.645407, "relative_strength": -1.092495, "rate_of_change": 0.035555251696626336, "market_dynamics": 1.598585, "expectation": {"probability": 49.5476, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 51.354675, "high": 51.452679, "low": 49.002547, "close": 49.590576, "volume": 2146384}, "trend_line": 47.951019, "activity_lines": {"activity_5": 50.838511, "activity_10": 49.833641, "activity_20": 48.861627, "activity_30": 48.396431}, "trend_signal": 1, "fair_value": 63.592074, "relative_strength": -3.324277, "rate_of_change": 0.0354862869909318, "market_dynamics": 1.405425, "expectation": {"probability": 48.5604, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 49.590576, "high": 56.74495, "low": 46.356412, "close": 51.942699, "volume": 9956072}, "trend_line": 48.147664, "activity_lines": {"activity_5": 51.217463, "activity_10": 50.389766, "activity_20": 49.213546, "activity_30": 48.653959}, "trend_signal": 1, "fair_value": 63.550057, "relative_strength": 3.902274, "rate_of_change": 0.41009556022155985, "market_dynamics": 1.405777, "expectation": {"probability": 46.2972, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 52.236713, "high": 54.588838, "low": 51.942698, "close": 53.804798, "volume": 8421978}, "trend_line": 48.383521, "activity_lines": {"activity_5": 52.027638, "activity_10": 51.17737, "activity_20": 49.714763, "activity_30": 49.018935}, "trend_signal": 1, "fair_value": 63.529381, "relative_strength": 5.710689, "rate_of_change": 0.48986177190237695, "market_dynamics": 1.54842, "expectation": {"probability": 47.3271, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 54.000805, "high": 55.372876, "low": 50.962648, "close": 52.432728, "volume": 5880374}, "trend_line": 48.563845, "activity_lines": {"activity_5": 52.256318, "activity_10": 51.592556, "activity_20": 50.053059, "activity_30": 49.280174}, "trend_signal": 1, "fair_value": 63.484234, "relative_strength": 3.667277, "rate_of_change": 0.3726971420703318, "market_dynamics": 1.668389, "expectation": {"probability": 48.249, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 52.922754, "high": 53.41278, "low": 50.88499, "close": 51.462349, "volume": 6374448}, "trend_line": 48.682434, "activity_lines": {"activity_5": 52.128868, "activity_10": 51.730631, "activity_20": 50.277192, "activity_30": 49.467175}, "trend_signal": 1, "fair_value": 63.428433, "relative_strength": 2.743114, "rate_of_change": 0.24419194979310235, "market_dynamics": 1.715272, "expectation": {"probability": 47.1131, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 52.442585, "high": 52.462191, "low": 47.002289, "close": 49.501888, "volume": 7502290}, "trend_line": 48.67363, "activity_lines": {"activity_5": 51.347288, "activity_10": 51.427442, "activity_20": 50.296787, "activity_30": 49.520043}, "trend_signal": 1, "fair_value": 63.360064, "relative_strength": -2.518597, "rate_of_change": -0.018084551811846167, "market_dynamics": 1.559108, "expectation": {"probability": 47.3299, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 49.992006, "high": 53.030727, "low": 48.570656, "close": 51.952473, "volume": 17568356}, "trend_line": 48.700795, "activity_lines": {"activity_5": 51.388481, "activity_10": 51.542915, "activity_20": 50.542215, "activity_30": 49.731581}, "trend_signal": 1, "fair_value": 63.316184, "relative_strength": 2.664817, "rate_of_change": 0.05581050766091732, "market_dynamics": 1.438311, "expectation": {"probability": 46.0903, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 51.168285, "high": 53.716891, "low": 50.972237, "close": 52.736656, "volume": 6968914}, "trend_line": 48.8488, "activity_lines": {"activity_5": 51.690417, "activity_10": 51.749115, "activity_20": 50.845899, "activity_30": 49.991959}, "trend_signal": 1, "fair_value": 63.266042, "relative_strength": 4.711254, "rate_of_change": 0.30390674320613803, "market_dynamics": 1.334803, "expectation": {"probability": 46.2025, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 52.834679, "high": 54.606943, "low": 51.910317, "close": 54.501076, "volume": 3396086}, "trend_line": 49.091538, "activity_lines": {"activity_5": 52.651703, "activity_10": 52.261682, "activity_20": 51.297695, "activity_30": 50.356622}, "trend_signal": 1, "fair_value": 63.228465, "relative_strength": 8.553252, "rate_of_change": 0.4969170174088264, "market_dynamics": 1.449366, "expectation": {"probability": 47.4806, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 54.403056, "high": 55.28527, "low": 52.344563, "close": 52.344563, "volume": 6837802}, "trend_line": 49.356778, "activity_lines": {"activity_5": 52.756261, "activity_10": 52.33564, "activity_20": 51.50388, "activity_30": 50.566494}, "trend_signal": 1, "fair_value": 63.174556, "relative_strength": 3.594908, "rate_of_change": 0.5402967819015949, "market_dynamics": 1.333476, "expectation": {"probability": 47.7948, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 53.3248, "high": 55.28527, "low": 49.991998, "close": 51.168282, "volume": 31212502}, "trend_line": 49.559946, "activity_lines": {"activity_5": 52.409912, "activity_10": 52.179513, "activity_20": 51.567612, "activity_30": 50.683366}, "trend_signal": 1, "fair_value": 63.118124, "relative_strength": -1.126923, "rate_of_change": 0.4116314075444674, "market_dynamics": 1.033229, "expectation": {"probability": 48.1062, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 51.168281, "high": 54.752026, "low": 47.933506, "close": 48.031528, "volume": 14512310}, "trend_line": 49.625893, "activity_lines": {"activity_5": 50.906884, "activity_10": 51.424382, "activity_20": 51.329245, "activity_30": 50.584758}, "trend_signal": 1, "fair_value": 63.04033, "relative_strength": -7.201305, "rate_of_change": 0.13306511673761975, "market_dynamics": 0.508301, "expectation": {"probability": 48.8899, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 49.207812, "high": 51.070256, "low": 46.218097, "close": 47.639435, "volume": 10986232}, "trend_line": 49.646109, "activity_lines": {"activity_5": 49.534556, "activity_10": 50.669073, "activity_20": 51.044115, "activity_30": 50.4566}, "trend_signal": 0, "fair_value": 62.945598, "relative_strength": -7.255165, "rate_of_change": 0.04073679842900741, "market_dynamics": -0.126282, "expectation": {"probability": 49.5089, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 47.59042, "high": 48.962755, "low": 45.973039, "close": 47.639435, "volume": 40972011}, "trend_line": 49.638562, "activity_lines": {"activity_5": 48.502042, "activity_10": 50.025862, "activity_20": 50.756142, "activity_30": 50.327137}, "trend_signal": 0, "fair_value": 62.835815, "relative_strength": -7.941944, "rate_of_change": -0.01520159414709099, "market_dynamics": -0.440939, "expectation": {"probability": 48.0171, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 46.414132, "high": 49.501879, "low": 46.414132, "close": 47.688446, "volume": 6340953}, "trend_line": 49.637549, "activity_lines": {"activity_5": 47.943308, "activity_10": 49.478712, "activity_20": 50.469294, "activity_30": 50.201323}, "trend_signal": 0, "fair_value": 62.729482, "relative_strength": -6.435961, "rate_of_change": -0.0020407521072032158, "market_dynamics": -0.784158, "expectation": {"probability": 46.8864, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 48.815713, "high": 52.491599, "low": 48.129548, "close": 51.36433, "volume": 5060525}, "trend_line": 49.752532, "activity_lines": {"activity_5": 48.920276, "activity_10": 49.668521, "activity_20": 50.528287, "activity_30": 50.312728}, "trend_signal": 0, "fair_value": 62.601533, "relative_strength": -2.087762, "rate_of_change": 0.23164520069273017, "market_dynamics": -0.740266, "expectation": {"probability": 48.0933, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 50.972237, "high": 51.756425, "low": 48.924529, "close": 50.482113, "volume": 6060875}, "trend_line": 49.818511, "activity_lines": {"activity_5": 49.590102, "activity_10": 49.664065, "activity_20": 50.487346, "activity_30": 50.359798}, "trend_signal": 0, "fair_value": 62.4742, "relative_strength": -4.493397, "rate_of_change": 0.13261435618994966, "market_dynamics": -0.671386, "expectation": {"probability": 47.3545, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 50.972232, "high": 51.952467, "low": 49.207809, "close": 50.188046, "volume": 3581057}, "trend_line": 49.873055, "activity_lines": {"activity_5": 49.998533, "activity_10": 49.632876, "activity_20": 50.411819, "activity_30": 50.383639}, "trend_signal": 0, "fair_value": 62.369385, "relative_strength": -7.397633, "rate_of_change": 0.109485407944047, "market_dynamics": -0.69291, "expectation": {"probability": 47.1259, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 49.207813, "high": 51.952468, "low": 49.207813, "close": 50.785786, "volume": 5715795}, "trend_line": 50.030811, "activity_lines": {"activity_5": 50.436304, "activity_10": 49.756705, "activity_20": 50.401576, "activity_30": 50.442525}, "trend_signal": 0, "fair_value": 62.290356, "relative_strength": -6.100378, "rate_of_change": 0.3163150923880623, "market_dynamics": -0.526939, "expectation": {"probability": 47.4686, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 50.981867, "high": 51.766204, "low": 49.805362, "close": 51.668163, "volume": 5805383}, "trend_line": 50.221245, "activity_lines": {"activity_5": 50.958444, "activity_10": 50.108517, "activity_20": 50.480878, "activity_30": 50.54816}, "trend_signal": 0, "fair_value": 62.218865, "relative_strength": -3.235927, "rate_of_change": 0.38063344605787686, "market_dynamics": -0.388964, "expectation": {"probability": 48.3635, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 49.21711, "high": 52.55054, "low": 49.21711, "close": 50.981869, "volume": 6522341}, "trend_line": 50.23856, "activity_lines": {"activity_5": 50.986504, "activity_10": 50.347847, "activity_20": 50.493792, "activity_30": 50.597233}, "trend_signal": 1, "fair_value": 62.107221, "relative_strength": -3.883787, "rate_of_change": 0.034477440772319394, "market_dynamics": -0.274288, "expectation": {"probability": 45.7709, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 50.687743, "high": 52.844666, "low": 50.687743, "close": 52.550537, "volume": 6571270}, "trend_line": 50.455141, "activity_lines": {"activity_5": 51.562951, "activity_10": 50.875778, "activity_20": 50.649478, "activity_30": 50.746393}, "trend_signal": 1, "fair_value": 61.999987, "relative_strength": -0.457537, "rate_of_change": 0.4311051112929947, "market_dynamics": -0.073548, "expectation": {"probability": 48.2011, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 51.864247, "high": 52.844669, "low": 49.413193, "close": 49.805359, "volume": 10279331}, "trend_line": 50.547238, "activity_lines": {"activity_5": 51.086444, "activity_10": 50.822422, "activity_20": 50.540824, "activity_30": 50.704471}, "trend_signal": 0, "fair_value": 61.870138, "relative_strength": -4.428326, "rate_of_change": 0.18253244005403244, "market_dynamics": -0.097447, "expectation": {"probability": 49.5499, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 50.00145, "high": 50.981871, "low": 48.293555, "close": 49.707325, "volume": 9093892}, "trend_line": 50.640968, "activity_lines": {"activity_5": 50.602772, "activity_10": 50.711862, "activity_20": 50.441879, "activity_30": 50.650283}, "trend_signal": 0, "fair_value": 61.734015, "relative_strength": -5.629133, "rate_of_change": 0.18543050759766685, "market_dynamics": -0.170458, "expectation": {"probability": 49.2677, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 49.805366, "high": 51.177956, "low": 49.021026, "close": 50.589695, "volume": 5472251}, "trend_line": 50.767376, "activity_lines": {"activity_5": 50.48512, "activity_10": 50.724134, "activity_20": 50.439947, "activity_30": 50.646975}, "trend_signal": 0, "fair_value": 61.615466, "relative_strength": -3.085764, "rate_of_change": 0.24961608158832557, "market_dynamics": -0.094612, "expectation": {"probability": 47.205, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 50.687743, "high": 52.844664, "low": 49.217111, "close": 52.354454, "volume": 9883393}, "trend_line": 50.911775, "activity_lines": {"activity_5": 51.027619, "activity_10": 51.004522, "activity_20": 50.610242, "activity_30": 50.749367}, "trend_signal": 0, "fair_value": 61.493176, "relative_strength": -0.16214, "rate_of_change": 0.2844326640005974, "market_dynamics": 0.084265, "expectation": {"probability": 48.3799, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 52.844667, "high": 53.752541, "low": 51.472076, "close": 52.452503, "volume": 4713737}, "trend_line": 51.023506, "activity_lines": {"activity_5": 51.511295, "activity_10": 51.284734, "activity_20": 50.776292, "activity_30": 50.848769}, "trend_signal": 0, "fair_value": 61.386568, "relative_strength": -0.542761, "rate_of_change": 0.21946003650432322, "market_dynamics": 0.396438, "expectation": {"probability": 49.1585, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 52.74662, "high": 54.903552, "low": 52.017188, "close": 52.942711, "volume": 4091938}, "trend_line": 51.05684, "activity_lines": {"activity_5": 52.16491, "activity_10": 51.61825, "activity_20": 50.986647, "activity_30": 50.972589}, "trend_signal": 0, "fair_value": 61.286867, "relative_strength": 1.58384, "rate_of_change": 0.06533067327831908, "market_dynamics": 0.656426, "expectation": {"probability": 48.5646, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 53.629004, "high": 54.119214, "low": 51.425022, "close": 52.942711, "volume": 4239387}, "trend_line": 51.090174, "activity_lines": {"activity_5": 52.609367, "activity_10": 51.901681, "activity_20": 51.196021, "activity_30": 51.094258}, "trend_signal": 1, "fair_value": 61.179638, "relative_strength": 0.067266, "rate_of_change": 0.06528802017515463, "market_dynamics": 0.853149, "expectation": {"probability": 43.5369, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 53.138796, "high": 54.315301, "low": 51.668165, "close": 52.942711, "volume": 4377232}, "trend_line": 51.139842, "activity_lines": {"activity_5": 52.838133, "activity_10": 52.145895, "activity_20": 51.412816, "activity_30": 51.213776}, "trend_signal": 1, "fair_value": 61.056728, "relative_strength": 1.398025, "rate_of_change": 0.09721634535831497, "market_dynamics": 0.787884, "expectation": {"probability": 41.5121, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 52.060328, "high": 55.272188, "low": 51.570118, "close": 53.53096, "volume": 6138766}, "trend_line": 51.271188, "activity_lines": {"activity_5": 53.106113, "activity_10": 52.47389, "activity_20": 51.682787, "activity_30": 51.368042}, "trend_signal": 1, "fair_value": 60.946315, "relative_strength": 2.521678, "rate_of_change": 0.2568369296095999, "market_dynamics": 0.866346, "expectation": {"probability": 43.1229, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 54.609425, "high": 56.678445, "low": 53.305464, "close": 53.932777, "volume": 10009090}, "trend_line": 51.337524, "activity_lines": {"activity_5": 53.429599, "activity_10": 52.828596, "activity_20": 51.979774, "activity_30": 51.539758}, "trend_signal": 1, "fair_value": 60.833459, "relative_strength": 1.395326, "rate_of_change": 0.1293826076353053, "market_dynamics": 1.067403, "expectation": {"probability": 43.4047, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 54.226957, "high": 56.384269, "low": 53.54054, "close": 54.030838, "volume": 3945658}, "trend_line": 51.345058, "activity_lines": {"activity_5": 53.687087, "activity_10": 53.175999, "activity_20": 52.258, "activity_30": 51.71352}, "trend_signal": 1, "fair_value": 60.731269, "relative_strength": 1.274333, "rate_of_change": 0.01467542532826419, "market_dynamics": 1.094687, "expectation": {"probability": 44.8991, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 54.226958, "high": 56.384267, "low": 53.801381, "close": 55.305611, "volume": 3520958}, "trend_line": 51.440821, "activity_lines": {"activity_5": 54.296958, "activity_10": 53.678352, "activity_20": 52.627197, "activity_30": 51.969039}, "trend_signal": 1, "fair_value": 60.648542, "relative_strength": 2.926112, "rate_of_change": 0.18650869962986125, "market_dynamics": 1.222285, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 53.932777, "high": 56.286209, "low": 53.050238, "close": 55.011429, "volume": 4549455}, "trend_line": 51.559124, "activity_lines": {"activity_5": 54.651241, "activity_10": 54.025431, "activity_20": 52.931872, "activity_30": 52.199401}, "trend_signal": 1, "fair_value": 60.564558, "relative_strength": 4.683619, "rate_of_change": 0.22997883334715316, "market_dynamics": 1.265271, "expectation": {"probability": 47.4453, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 55.305611, "high": 57.757103, "low": 54.835905, "close": 57.757103, "volume": 7321736}, "trend_line": 51.834298, "activity_lines": {"activity_5": 55.782834, "activity_10": 54.791327, "activity_20": 53.463168, "activity_30": 52.599271}, "trend_signal": 1, "fair_value": 60.476844, "relative_strength": 8.440226, "rate_of_change": 0.5337057316955188, "market_dynamics": 1.310211, "expectation": {"probability": 46.5451, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 57.953224, "high": 58.835758, "low": 55.795914, "close": 56.678448, "volume": 6709285}, "trend_line": 51.99183, "activity_lines": {"activity_5": 56.273133, "activity_10": 55.262875, "activity_20": 53.861293, "activity_30": 52.911797}, "trend_signal": 1, "fair_value": 60.384725, "relative_strength": 6.756558, "rate_of_change": 0.3039146011006136, "market_dynamics": 1.514748, "expectation": {"probability": 47.7387, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 56.874564, "high": 61.228415, "low": 55.403675, "close": 60.306656, "volume": 43138413}, "trend_line": 52.244163, "activity_lines": {"activity_5": 57.78979, "activity_10": 56.317262, "activity_20": 54.575455, "activity_30": 53.448237}, "trend_signal": 1, "fair_value": 60.325901, "relative_strength": 12.033693, "rate_of_change": 0.4853320223581285, "market_dynamics": 1.741871, "expectation": {"probability": 47.5877, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 61.777543, "high": 61.777543, "low": 59.473146, "close": 60.110531, "volume": 14741865}, "trend_line": 52.431145, "activity_lines": {"activity_5": 58.822684, "activity_10": 57.202099, "activity_20": 55.222755, "activity_30": 53.955745}, "trend_signal": 1, "fair_value": 60.257038, "relative_strength": 11.949398, "rate_of_change": 0.35790026916499823, "market_dynamics": 1.889743, "expectation": {"probability": 47.7512, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 59.914412, "high": 60.306652, "low": 58.933816, "close": 60.012474, "volume": 8342432}, "trend_line": 52.686742, "activity_lines": {"activity_5": 59.502564, "activity_10": 57.938784, "activity_20": 55.816313, "activity_30": 54.444863}, "trend_signal": 1, "fair_value": 60.1888, "relative_strength": 11.838406, "rate_of_change": 0.4874907843420197, "market_dynamics": 1.887842, "expectation": {"probability": 47.4736, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 58.835758, "high": 61.581421, "low": 58.835758, "close": 59.7183, "volume": 10037816}, "trend_line": 52.971743, "activity_lines": {"activity_5": 59.750983, "activity_10": 58.493442, "activity_20": 56.342119, "activity_30": 54.898512}, "trend_signal": 1, "fair_value": 60.111149, "relative_strength": 9.598172, "rate_of_change": 0.5409349471637362, "market_dynamics": 1.881423, "expectation": {"probability": 46.0519, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 59.424119, "high": 60.208599, "low": 59.424109, "close": 60.012474, "volume": 7433232}, "trend_line": 53.371108, "activity_lines": {"activity_5": 59.966714, "activity_10": 58.989089, "activity_20": 56.854339, "activity_30": 55.352752}, "trend_signal": 1, "fair_value": 60.034756, "relative_strength": 11.280837, "rate_of_change": 0.7539208215217746, "market_dynamics": 1.788773, "expectation": {"probability": 44.7655, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 60.012478, "high": 60.306657, "low": 58.835753, "close": 59.620239, "volume": 6361339}, "trend_line": 53.770468, "activity_lines": {"activity_5": 59.829431, "activity_10": 59.30288, "activity_20": 57.293671, "activity_30": 55.755922}, "trend_signal": 1, "fair_value": 59.948949, "relative_strength": 11.361653, "rate_of_change": 0.7482700190522585, "market_dynamics": 1.651925, "expectation": {"probability": 44.9481, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 59.620229, "high": 60.903835, "low": 59.326055, "close": 60.404705, "volume": 23801534}, "trend_line": 54.195977, "activity_lines": {"activity_5": 59.999398, "activity_10": 59.657676, "activity_20": 57.760977, "activity_30": 56.183937}, "trend_signal": 1, "fair_value": 59.870623, "relative_strength": 13.881546, "rate_of_change": 0.7913433076312413, "market_dynamics": 1.63921, "expectation": {"probability": 41.6141, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 60.110527, "high": 60.806848, "low": 59.012069, "close": 59.531872, "volume": 10265451}, "trend_line": 54.590758, "activity_lines": {"activity_5": 59.85881, "activity_10": 59.761065, "activity_20": 58.094216, "activity_30": 56.528189}, "trend_signal": 1, "fair_value": 59.791095, "relative_strength": 11.99331, "rate_of_change": 0.7284322967367151, "market_dynamics": 1.362234, "expectation": {"probability": 46.3681, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 59.43379, "high": 60.218399, "low": 59.041492, "close": 59.629944, "volume": 16380830}, "trend_line": 54.866278, "activity_lines": {"activity_5": 59.782952, "activity_10": 59.800094, "activity_20": 58.394213, "activity_30": 56.853297}, "trend_signal": 1, "fair_value": 59.709058, "relative_strength": 9.178627, "rate_of_change": 0.5047008140095806, "market_dynamics": 1.073395, "expectation": {"probability": 44.8913, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 60.806853, "high": 60.806853, "low": 58.845337, "close": 60.022247, "volume": 9496700}, "trend_line": 55.184283, "activity_lines": {"activity_5": 59.843752, "activity_10": 59.8764, "activity_20": 58.696927, "activity_30": 57.185941}, "trend_signal": 1, "fair_value": 59.631418, "relative_strength": 9.23625, "rate_of_change": 0.5796000960735835, "market_dynamics": 0.781037, "expectation": {"probability": 42.8931, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 60.02225, "high": 60.708779, "low": 58.845337, "close": 59.629944, "volume": 6843616}, "trend_line": 55.499013, "activity_lines": {"activity_5": 59.773133, "activity_10": 59.820582, "activity_20": 58.926232, "activity_30": 57.472757}, "trend_signal": 1, "fair_value": 59.533069, "relative_strength": 7.98722, "rate_of_change": 0.5703254312464244, "market_dynamics": 0.276572, "expectation": {"probability": 44.987, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 59.13956, "high": 59.8261, "low": 58.845344, "close": 59.33572, "volume": 13755905}, "trend_line": 55.78401, "activity_lines": {"activity_5": 59.603792, "activity_10": 59.723573, "activity_20": 59.095672, "activity_30": 57.720287}, "trend_signal": 1, "fair_value": 59.413383, "relative_strength": 7.354367, "rate_of_change": 0.513517240387688, "market_dynamics": 0.021949, "expectation": {"probability": 45.4148, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 60.022248, "high": 60.022248, "low": 5.865045, "close": 6.48033, "volume": 54136754}, "trend_line": 54.277749, "activity_lines": {"activity_5": 41.887253, "activity_10": 50.030579, "activity_20": 54.200823, "activity_30": 54.539404}, "trend_signal": 0, "fair_value": 58.951745, "relative_strength": -87.752178, "rate_of_change": -2.700166230430552, "market_dynamics": -0.370143, "expectation": {"probability": 49.8377, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.301698, "high": 7.327833, "low": 5.765805, "close": 6.807819, "volume": 6673227}, "trend_line": 52.805281, "activity_lines": {"activity_5": 27.816647, "activity_10": 41.370442, "activity_20": 49.558412, "activity_30": 51.476828}, "trend_signal": 0, "fair_value": 58.484049, "relative_strength": -87.011691, "rate_of_change": -2.7128391046577836, "market_dynamics": -0.77806, "expectation": {"probability": 49.7736, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.807819, "high": 7.045994, "low": 6.361242, "close": 6.797895, "volume": 8839060}, "trend_line": 51.280193, "activity_lines": {"activity_5": 17.264208, "activity_10": 33.670508, "activity_20": 45.137548, "activity_30": 48.50861}, "trend_signal": 0, "fair_value": 58.016917, "relative_strength": -86.918239, "rate_of_change": -2.8881353741872973, "market_dynamics": -1.053788, "expectation": {"probability": 50.4609, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.549797, "high": 6.996374, "low": 6.162763, "close": 6.351318, "volume": 6853698}, "trend_line": 49.831725, "activity_lines": {"activity_5": 10.1112, "activity_10": 26.856916, "activity_20": 40.898604, "activity_30": 45.609973}, "trend_signal": 0, "fair_value": 57.55006, "relative_strength": -87.597496, "rate_of_change": -2.8246149541597836, "market_dynamics": -1.327568, "expectation": {"probability": 49.9405, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.172687, "high": 6.867363, "low": 6.152839, "close": 6.649036, "volume": 8964252}, "trend_line": 48.396449, "activity_lines": {"activity_5": 6.60934, "activity_10": 21.065981, "activity_20": 36.915059, "activity_30": 42.823993}, "trend_signal": 0, "fair_value": 57.088247, "relative_strength": -87.16228, "rate_of_change": -2.880245466116218, "market_dynamics": -1.410169, "expectation": {"probability": 49.164, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.748275, "high": 7.135309, "low": 6.252079, "close": 6.649036, "volume": 13974956}, "trend_line": 46.93176, "activity_lines": {"activity_5": 6.619926, "activity_10": 16.252422, "activity_20": 33.163213, "activity_30": 40.130611}, "trend_signal": 0, "fair_value": 56.615142, "relative_strength": -86.898849, "rate_of_change": -3.026438985223895, "market_dynamics": -1.355372, "expectation": {"probability": 50.1538, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.649036, "high": 7.224625, "low": 6.529949, "close": 6.748276, "volume": 8246267}, "trend_line": 45.411554, "activity_lines": {"activity_5": 6.652344, "activity_10": 12.418412, "activity_20": 29.651115, "activity_30": 37.538128}, "trend_signal": 0, "fair_value": 56.140163, "relative_strength": -86.704774, "rate_of_change": -3.23918387036837, "market_dynamics": -1.316251, "expectation": {"probability": 49.0852, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.649036, "high": 7.365544, "low": 6.539873, "close": 6.748276, "volume": 5426727}, "trend_line": 43.88808, "activity_lines": {"activity_5": 6.688732, "activity_10": 9.545888, "activity_20": 26.381916, "activity_30": 35.043723}, "trend_signal": 0, "fair_value": 55.673906, "relative_strength": -86.477732, "rate_of_change": -3.354815825065137, "market_dynamics": -1.262172, "expectation": {"probability": 50.2573, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.036069, "high": 7.135309, "low": 6.539873, "close": 6.649036, "volume": 2898714}, "trend_line": 42.344957, "activity_lines": {"activity_5": 6.695348, "activity_10": 7.623937, "activity_20": 23.341028, "activity_30": 32.641204}, "trend_signal": 0, "fair_value": 55.214542, "relative_strength": -86.468746, "rate_of_change": -3.5160412576717897, "market_dynamics": -1.210975, "expectation": {"probability": 49.4551, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.649036, "high": 7.135309, "low": 6.500177, "close": 6.649036, "volume": 4908387}, "trend_line": 40.801835, "activity_lines": {"activity_5": 6.682116, "activity_10": 6.665275, "activity_20": 20.555653, "activity_30": 30.338242}, "trend_signal": 0, "fair_value": 54.755806, "relative_strength": -86.070135, "rate_of_change": -3.644169481622107, "market_dynamics": -1.150388, "expectation": {"probability": 49.0582, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.649036, "high": 7.145233, "low": 6.510101, "close": 6.748276, "volume": 2355340}, "trend_line": 39.26202, "activity_lines": {"activity_5": 6.701964, "activity_10": 6.682597, "activity_20": 18.034308, "activity_30": 28.141238}, "trend_signal": 0, "fair_value": 54.319668, "relative_strength": -85.80133, "rate_of_change": -3.773886640147428, "market_dynamics": -1.058982, "expectation": {"probability": 48.0583, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.500177, "high": 7.135309, "low": 6.132991, "close": 6.400938, "volume": 3326918}, "trend_line": 37.691019, "activity_lines": {"activity_5": 6.599417, "activity_10": 6.631895, "activity_20": 15.733523, "activity_30": 26.021168}, "trend_signal": 0, "fair_value": 53.848674, "relative_strength": -86.012751, "rate_of_change": -4.001324944564754, "market_dynamics": -0.930797, "expectation": {"probability": 48.9067, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.152839, "high": 6.688732, "low": 5.458164, "close": 5.95436, "volume": 7865767}, "trend_line": 36.091739, "activity_lines": {"activity_5": 6.371166, "activity_10": 6.507395, "activity_20": 13.644098, "activity_30": 23.973642}, "trend_signal": 0, "fair_value": 53.378582, "relative_strength": -86.619928, "rate_of_change": -4.243132826947449, "market_dynamics": -0.74375, "expectation": {"probability": 48.4477, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.666566, "high": 6.430709, "low": 5.458164, "close": 5.497859, "volume": 16100982}, "trend_line": 34.473973, "activity_lines": {"activity_5": 6.043676, "activity_10": 6.315231, "activity_20": 11.768616, "activity_30": 21.999843}, "trend_signal": 0, "fair_value": 52.889877, "relative_strength": -87.392937, "rate_of_change": -4.482371990997708, "market_dynamics": -0.502966, "expectation": {"probability": 47.9115, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.656642, "high": 5.944436, "low": 5.358924, "close": 5.72611, "volume": 19405406}, "trend_line": 32.821323, "activity_lines": {"activity_5": 5.869015, "activity_10": 6.180085, "activity_20": 10.172598, "activity_30": 20.145142}, "trend_signal": 0, "fair_value": 52.368124, "relative_strength": -86.613351, "rate_of_change": -4.7939064058558065, "market_dynamics": -0.11637, "expectation": {"probability": 47.1116, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.438316, "high": 5.904741, "low": 5.239838, "close": 5.239838, "volume": 9545825}, "trend_line": 31.16227, "activity_lines": {"activity_5": 5.593791, "activity_10": 5.973306, "activity_20": 8.790643, "activity_30": 18.365692}, "trend_signal": 0, "fair_value": 51.860823, "relative_strength": -86.55055, "rate_of_change": -5.054802330789652, "market_dynamics": 0.118739, "expectation": {"probability": 48.0014, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.358925, "high": 5.924588, "low": 4.961967, "close": 5.358924, "volume": 3665024}, "trend_line": 29.415664, "activity_lines": {"activity_5": 5.458825, "activity_10": 5.813802, "activity_20": 7.678563, "activity_30": 16.70096}, "trend_signal": 0, "fair_value": 51.346128, "relative_strength": -85.789433, "rate_of_change": -5.604874099351555, "market_dynamics": 0.237191, "expectation": {"probability": 47.9256, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.607023, "high": 5.954361, "low": 5.21999, "close": 5.815426, "volume": 2202955}, "trend_line": 27.72023, "activity_lines": {"activity_5": 5.545495, "activity_10": 5.762558, "activity_20": 6.868393, "activity_30": 15.178364}, "trend_signal": 0, "fair_value": 50.850046, "relative_strength": -84.830553, "rate_of_change": -5.763711470188125, "market_dynamics": 0.28317, "expectation": {"probability": 48.4054, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.964285, "high": 6.341393, "low": 5.72611, "close": 6.262002, "volume": 2210861}, "trend_line": 25.918741, "activity_lines": {"activity_5": 5.790285, "activity_10": 5.809471, "activity_20": 6.358882, "activity_30": 13.793962}, "trend_signal": 0, "fair_value": 50.373142, "relative_strength": -83.556677, "rate_of_change": -6.498824143955516, "market_dynamics": 0.170105, "expectation": {"probability": 48.966, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.28185, "high": 6.341394, "low": 4.998686, "close": 5.319229, "volume": 7092250}, "trend_line": 24.092365, "activity_lines": {"activity_5": 5.669874, "activity_10": 5.692008, "activity_20": 6.013715, "activity_30": 12.464961}, "trend_signal": 0, "fair_value": 49.895214, "relative_strength": -85.997648, "rate_of_change": -7.0465459722754265, "market_dynamics": 0.192629, "expectation": {"probability": 49.1496, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.646719, "high": 5.736034, "low": 5.160445, "close": 5.656642, "volume": 6826540}, "trend_line": 22.280504, "activity_lines": {"activity_5": 5.689061, "activity_10": 5.660071, "activity_20": 5.957905, "activity_30": 11.27556}, "trend_signal": 0, "fair_value": 49.43382, "relative_strength": -84.684482, "rate_of_change": -7.520477960548915, "market_dynamics": 0.273493, "expectation": {"probability": 48.988, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.557403, "high": 5.736034, "low": 5.269609, "close": 5.458164, "volume": 3905029}, "trend_line": 20.471832, "activity_lines": {"activity_5": 5.6143, "activity_10": 5.611895, "activity_20": 5.887114, "activity_30": 10.190247}, "trend_signal": 0, "fair_value": 48.96676, "relative_strength": -85.083766, "rate_of_change": -8.117733781964724, "market_dynamics": 0.29789, "expectation": {"probability": 49.2512, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.259686, "high": 5.736034, "low": 5.259685, "close": 5.259686, "volume": 6401744}, "trend_line": 18.646739, "activity_lines": {"activity_5": 5.466765, "activity_10": 5.544773, "activity_20": 5.803848, "activity_30": 9.208819}, "trend_signal": 0, "fair_value": 48.498429, "relative_strength": -85.305075, "rate_of_change": -8.915142523639306, "market_dynamics": 0.333122, "expectation": {"probability": 48.8192, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.358925, "high": 5.736034, "low": 5.17037, "close": 5.358924, "volume": 2664269}, "trend_line": 16.838029, "activity_lines": {"activity_5": 5.389358, "activity_10": 5.508325, "activity_20": 5.737357, "activity_30": 8.35154}, "trend_signal": 0, "fair_value": 48.030105, "relative_strength": -84.723546, "rate_of_change": -9.69987299119702, "market_dynamics": 0.307979, "expectation": {"probability": 48.7756, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.438316, "high": 5.656642, "low": 5.061206, "close": 5.061206, "volume": 2182282}, "trend_line": 14.993246, "activity_lines": {"activity_5": 5.272917, "activity_10": 5.420272, "activity_20": 5.647238, "activity_30": 7.591745}, "trend_signal": 0, "fair_value": 47.560501, "relative_strength": -85.268214, "rate_of_change": -10.956050734916776, "market_dynamics": 0.24655, "expectation": {"probability": 49.1193, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.081054, "high": 5.557403, "low": 4.971891, "close": 5.21999, "volume": 6738522}, "trend_line": 13.18285, "activity_lines": {"activity_5": 5.226605, "activity_10": 5.373179, "activity_20": 5.579803, "activity_30": 6.961212}, "trend_signal": 0, "fair_value": 47.09819, "relative_strength": -84.401601, "rate_of_change": -12.074743521182798, "market_dynamics": 0.307858, "expectation": {"probability": 48.7163, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.319229, "high": 5.478012, "low": 4.991739, "close": 4.991739, "volume": 11435561}, "trend_line": 11.361576, "activity_lines": {"activity_5": 5.13332, "activity_10": 5.284946, "activity_20": 5.497434, "activity_30": 6.432754}, "trend_signal": 0, "fair_value": 46.645085, "relative_strength": -84.524473, "rate_of_change": -13.815479960706528, "market_dynamics": 0.362384, "expectation": {"probability": 49.2084, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.011587, "high": 5.468088, "low": 5.011587, "close": 5.408544, "volume": 11985435}, "trend_line": 9.541119, "activity_lines": {"activity_5": 5.210065, "activity_10": 5.279172, "activity_20": 5.463126, "activity_30": 6.048687}, "trend_signal": 0, "fair_value": 46.190886, "relative_strength": -82.775415, "rate_of_change": -16.02292674889469, "market_dynamics": 0.638311, "expectation": {"probability": 48.3756, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.249761, "high": 5.478011, "low": 5.160446, "close": 5.210065, "volume": 3466939}, "trend_line": 7.727123, "activity_lines": {"activity_5": 5.210727, "activity_10": 5.244709, "activity_20": 5.416294, "activity_30": 5.769264}, "trend_signal": 0, "fair_value": 45.734159, "relative_strength": -82.919612, "rate_of_change": -19.012403052514074, "market_dynamics": 0.802279, "expectation": {"probability": 49.304, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.17037, "high": 5.478012, "low": 5.160445, "close": 5.319229, "volume": 6350975}, "trend_line": 5.926574, "activity_lines": {"activity_5": 5.2577, "activity_10": 5.24922, "activity_20": 5.386711, "activity_30": 5.613916}, "trend_signal": 0, "fair_value": 45.283781, "relative_strength": -82.222615, "rate_of_change": -23.30167385713933, "market_dynamics": 1.001873, "expectation": {"probability": 48.5888, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.249761, "high": 5.468088, "low": 4.994716, "close": 5.269609, "volume": 5092963}, "trend_line": 5.886216, "activity_lines": {"activity_5": 5.270932, "activity_10": 5.244709, "activity_20": 5.358735, "activity_30": 5.571531}, "trend_signal": 0, "fair_value": 44.817395, "relative_strength": -81.873184, "rate_of_change": -0.6809667777707568, "market_dynamics": 1.128015, "expectation": {"probability": 49.1211, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.453202, "high": 5.478012, "low": 5.259685, "close": 5.418468, "volume": 4239252}, "trend_line": 5.839905, "activity_lines": {"activity_5": 5.330476, "activity_10": 5.2743, "activity_20": 5.351978, "activity_30": 5.541354}, "trend_signal": 0, "fair_value": 44.356984, "relative_strength": -80.966976, "rate_of_change": -0.7867703122005753, "market_dynamics": 1.06011, "expectation": {"probability": 48.7967, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.418468, "high": 5.478012, "low": 5.358924, "close": 5.418468, "volume": 647197}, "trend_line": 5.793924, "activity_lines": {"activity_5": 5.361571, "activity_10": 5.304613, "activity_20": 5.349898, "activity_30": 5.514165}, "trend_signal": 0, "fair_value": 43.900966, "relative_strength": -80.139132, "rate_of_change": -0.7873586984719831, "market_dynamics": 1.056584, "expectation": {"probability": 49.672, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.418468, "high": 5.487936, "low": 5.358924, "close": 5.358924, "volume": 1320991}, "trend_line": 5.760844, "activity_lines": {"activity_5": 5.372156, "activity_10": 5.321213, "activity_20": 5.3447, "activity_30": 5.4861}, "trend_signal": 0, "fair_value": 43.445759, "relative_strength": -79.639632, "rate_of_change": -0.5709429395345883, "market_dynamics": 1.02622, "expectation": {"probability": 49.4151, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.358924, "high": 5.755882, "low": 5.358924, "close": 5.557403, "volume": 1968361}, "trend_line": 5.724456, "activity_lines": {"activity_5": 5.438977, "activity_10": 5.3739, "activity_20": 5.359066, "activity_30": 5.472975}, "trend_signal": 0, "fair_value": 42.980527, "relative_strength": -78.130637, "rate_of_change": -0.6316435577842352, "market_dynamics": 1.07382, "expectation": {"probability": 48.6656, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.557403, "high": 5.755882, "low": 5.21999, "close": 5.358924, "volume": 1153411}, "trend_line": 5.681452, "activity_lines": {"activity_5": 5.423761, "activity_10": 5.381479, "activity_20": 5.355333, "activity_30": 5.449392}, "trend_signal": 0, "fair_value": 42.53599, "relative_strength": -78.442993, "rate_of_change": -0.7512329555856455, "market_dynamics": 1.064856, "expectation": {"probability": 49.5756, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.259686, "high": 5.656643, "low": 5.223959, "close": 5.428392, "volume": 1535966}, "trend_line": 5.637456, "activity_lines": {"activity_5": 5.425745, "activity_10": 5.399161, "activity_20": 5.357648, "activity_30": 5.433066}, "trend_signal": 0, "fair_value": 42.100685, "relative_strength": -76.840904, "rate_of_change": -0.7743795072104793, "market_dynamics": 1.193715, "expectation": {"probability": 49.1272, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.557403, "high": 5.755882, "low": 5.358925, "close": 5.368848, "volume": 6839130}, "trend_line": 5.591475, "activity_lines": {"activity_5": 5.407221, "activity_10": 5.398079, "activity_20": 5.353962, "activity_30": 5.415736}, "trend_signal": 0, "fair_value": 41.697008, "relative_strength": -76.037778, "rate_of_change": -0.8156338603795802, "market_dynamics": 1.262897, "expectation": {"probability": 50.3444, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.358924, "high": 5.755882, "low": 5.339077, "close": 5.339077, "volume": 22207731}, "trend_line": 5.54781, "activity_lines": {"activity_5": 5.38208, "activity_10": 5.392305, "activity_20": 5.349568, "activity_30": 5.399452}, "trend_signal": 0, "fair_value": 41.296907, "relative_strength": -75.102857, "rate_of_change": -0.7809209555618123, "market_dynamics": 1.36176, "expectation": {"probability": 50.3444, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.497859, "high": 5.755882, "low": 5.349, "close": 5.458164, "volume": 41549090}, "trend_line": 5.508114, "activity_lines": {"activity_5": 5.397959, "activity_10": 5.405838, "activity_20": 5.360909, "activity_30": 5.393669}, "trend_signal": 0, "fair_value": 40.957194, "relative_strength": -72.945915, "rate_of_change": -0.715525585771686, "market_dynamics": 1.550191, "expectation": {"probability": 49.5668, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.755882, "high": 5.835274, "low": 5.339077, "close": 5.656642, "volume": 1746437}, "trend_line": 5.471726, "activity_lines": {"activity_5": 5.486612, "activity_10": 5.452931, "activity_20": 5.390492, "activity_30": 5.403251}, "trend_signal": 0, "fair_value": 40.59051, "relative_strength": -70.444041, "rate_of_change": -0.6606253973683123, "market_dynamics": 1.639273, "expectation": {"probability": 48.8026, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.656642, "high": 5.954361, "low": 5.358924, "close": 5.75092, "volume": 5736417}, "trend_line": 5.450059, "activity_lines": {"activity_5": 5.586844, "activity_10": 5.510129, "activity_20": 5.429054, "activity_30": 5.421264}, "trend_signal": 0, "fair_value": 40.259578, "relative_strength": -68.659871, "rate_of_change": -0.3959810853101906, "market_dynamics": 1.702697, "expectation": {"probability": 49.4516, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.557403, "high": 6.176656, "low": 5.408544, "close": 5.855121, "volume": 3844359}, "trend_line": 5.446751, "activity_lines": {"activity_5": 5.700308, "activity_10": 5.580228, "activity_20": 5.476145, "activity_30": 5.447397}, "trend_signal": 1, "fair_value": 39.961951, "relative_strength": -65.60072, "rate_of_change": -0.06069659062407458, "market_dynamics": 1.699327, "expectation": {"probability": 49.2675, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.408544, "high": 6.0536, "low": 5.080062, "close": 5.557403, "volume": 4750250}, "trend_line": 5.448736, "activity_lines": {"activity_5": 5.682114, "activity_10": 5.588257, "activity_20": 5.492047, "activity_30": 5.454536}, "trend_signal": 1, "fair_value": 39.669948, "relative_strength": -64.627291, "rate_of_change": 0.0364437441696958, "market_dynamics": 1.494596, "expectation": {"probability": 49.2784, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.487936, "high": 6.0536, "low": 3.98097, "close": 4.7215, "volume": 14843413}, "trend_line": 5.415249, "activity_lines": {"activity_5": 5.37073, "activity_10": 5.440696, "activity_20": 5.427394, "activity_30": 5.407617}, "trend_signal": 0, "fair_value": 39.354384, "relative_strength": -68.399056, "rate_of_change": -0.6145829050994587, "market_dynamics": 1.063221, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.473, "high": 5.0694, "low": 4.473, "close": 5.03958, "volume": 7505572}, "trend_line": 5.408574, "activity_lines": {"activity_5": 5.214485, "activity_10": 5.366165, "activity_20": 5.394652, "activity_30": 5.38338}, "trend_signal": 0, "fair_value": 39.049019, "relative_strength": -63.445556, "rate_of_change": -0.12326303001026233, "market_dynamics": 0.627599, "expectation": {"probability": 51.5142, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.59725, "high": 5.2682, "low": 1.011, "close": 1.98, "volume": 12067384}, "trend_line": 5.295943, "activity_lines": {"activity_5": 4.079516, "activity_10": 4.741153, "activity_20": 5.07138, "activity_30": 5.162182}, "trend_signal": 0, "fair_value": 38.732138, "relative_strength": -84.00906, "rate_of_change": -2.0824527870007783, "market_dynamics": 0.091146, "expectation": {"probability": 52.6662, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.0, "high": 2.743, "low": 1.652, "close": 2.2, "volume": 54173249}, "trend_line": 5.175429, "activity_lines": {"activity_5": 3.269276, "activity_10": 4.21884, "activity_20": 4.783403, "activity_30": 4.962444}, "trend_signal": 0, "fair_value": 38.414784, "relative_strength": -80.122118, "rate_of_change": -2.275590957077899, "market_dynamics": -0.200887, "expectation": {"probability": 51.5534, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.0, "high": 2.741, "low": 1.5, "close": 2.1, "volume": 10839860}, "trend_line": 5.036695, "activity_lines": {"activity_5": 2.669377, "activity_10": 3.735959, "activity_20": 4.50118, "activity_30": 4.764029}, "trend_signal": 0, "fair_value": 38.084234, "relative_strength": -78.131388, "rate_of_change": -2.6806280213678972, "market_dynamics": -0.368363, "expectation": {"probability": 52.6893, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.9, "high": 2.25, "low": 1.6, "close": 1.95, "volume": 3419083}, "trend_line": 4.924388, "activity_lines": {"activity_5": 2.249972, "activity_10": 3.284699, "activity_20": 4.219482, "activity_30": 4.564887}, "trend_signal": 0, "fair_value": 37.748328, "relative_strength": -76.973236, "rate_of_change": -2.2297756763115397, "market_dynamics": -0.578512, "expectation": {"probability": 51.7986, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.95, "high": 2.246, "low": 1.303, "close": 1.878, "volume": 2172696}, "trend_line": 4.798433, "activity_lines": {"activity_5": 1.991333, "activity_10": 2.884132, "activity_20": 3.94697, "activity_30": 4.368346}, "trend_signal": 0, "fair_value": 37.405683, "relative_strength": -73.637299, "rate_of_change": -2.5577797687753328, "market_dynamics": -0.678837, "expectation": {"probability": 50.8208, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.9, "high": 2.25, "low": 1.026, "close": 1.996, "volume": 3568848}, "trend_line": 4.683028, "activity_lines": {"activity_5": 1.9828, "activity_10": 2.573723, "activity_20": 3.701847, "activity_30": 4.187544}, "trend_signal": 0, "fair_value": 37.067561, "relative_strength": -65.718246, "rate_of_change": -2.405055983901411, "market_dynamics": -0.819919, "expectation": {"probability": 49.5196, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.0, "high": 2.2, "low": 1.393, "close": 2.05, "volume": 11623091}, "trend_line": 4.576038, "activity_lines": {"activity_5": 1.9912, "activity_10": 2.341403, "activity_20": 3.478164, "activity_30": 4.017671}, "trend_signal": 0, "fair_value": 36.702163, "relative_strength": -65.011601, "rate_of_change": -2.284632934075999, "market_dynamics": -0.772339, "expectation": {"probability": 49.4328, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.1, "high": 2.25, "low": 1.752, "close": 2.25, "volume": 1035741}, "trend_line": 4.472407, "activity_lines": {"activity_5": 2.076267, "activity_10": 2.21463, "activity_20": 3.28957, "activity_30": 3.867605}, "trend_signal": 0, "fair_value": 36.324865, "relative_strength": -60.719162, "rate_of_change": -2.2646446554858164, "market_dynamics": -0.698266, "expectation": {"probability": 49.4328, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.25, "high": 2.365, "low": 1.3, "close": 2.28, "volume": 2213220}, "trend_line": 4.3797, "activity_lines": {"activity_5": 2.161333, "activity_10": 2.153447, "activity_20": 3.118636, "activity_30": 3.726159}, "trend_signal": 0, "fair_value": 35.938343, "relative_strength": -59.719471, "rate_of_change": -2.0728659086706527, "market_dynamics": -0.600115, "expectation": {"probability": 49.5196, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.0, "high": 2.275, "low": 1.421, "close": 2.19, "volume": 4537616}, "trend_line": 4.278701, "activity_lines": {"activity_5": 2.1944, "activity_10": 2.120291, "activity_20": 2.954738, "activity_30": 3.584888}, "trend_signal": 0, "fair_value": 35.526761, "relative_strength": -61.247073, "rate_of_change": -2.306071192090779, "market_dynamics": -0.510571, "expectation": {"probability": 50.9017, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.8, "high": 2.19, "low": 1.68, "close": 2.0, "volume": 6995894}, "trend_line": 4.178976, "activity_lines": {"activity_5": 2.143333, "activity_10": 2.1044, "activity_20": 2.787835, "activity_30": 3.437875}, "trend_signal": 0, "fair_value": 35.120866, "relative_strength": -64.270148, "rate_of_change": -2.330730752160534, "market_dynamics": -0.464694, "expectation": {"probability": 50.6282, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.0, "high": 2.15, "low": 1.68, "close": 1.85, "volume": 39641945}, "trend_line": 4.060358, "activity_lines": {"activity_5": 2.042, "activity_10": 2.060873, "activity_20": 2.622972, "activity_30": 3.287618}, "trend_signal": 0, "fair_value": 34.695805, "relative_strength": -65.932112, "rate_of_change": -2.838446547671001, "market_dynamics": -0.273602, "expectation": {"probability": 49.848, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.822, "high": 2.622, "low": 1.75, "close": 1.99, "volume": 2881444}, "trend_line": 3.953022, "activity_lines": {"activity_5": 2.000667, "activity_10": 2.049164, "activity_20": 2.488199, "activity_30": 3.154047}, "trend_signal": 0, "fair_value": 34.294241, "relative_strength": -62.862933, "rate_of_change": -2.643510744619073, "market_dynamics": -0.133844, "expectation": {"probability": 48.6468, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.85, "high": 2.296, "low": 1.802, "close": 2.106, "volume": 2835150}, "trend_line": 3.845915, "activity_lines": {"activity_5": 2.015333, "activity_10": 2.060545, "activity_20": 2.380421, "activity_30": 3.034884}, "trend_signal": 0, "fair_value": 33.893359, "relative_strength": -60.421238, "rate_of_change": -2.709496683802914, "market_dynamics": 0.048927, "expectation": {"probability": 49.2722, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.1, "high": 2.35, "low": 1.8, "close": 2.35, "volume": 1475121}, "trend_line": 3.748594, "activity_lines": {"activity_5": 2.122933, "activity_10": 2.113455, "activity_20": 2.311844, "activity_30": 2.938374}, "trend_signal": 0, "fair_value": 33.50032, "relative_strength": -55.260012, "rate_of_change": -2.5305031442452575, "market_dynamics": 0.424405, "expectation": {"probability": 49.9845, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.85, "high": 2.35, "low": 1.8, "close": 2.1, "volume": 1613793}, "trend_line": 3.637979, "activity_lines": {"activity_5": 2.136533, "activity_10": 2.112327, "activity_20": 2.235204, "activity_30": 2.832013}, "trend_signal": 0, "fair_value": 33.125141, "relative_strength": -60.046256, "rate_of_change": -2.950839701498752, "market_dynamics": 0.629862, "expectation": {"probability": 51.0115, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.1, "high": 2.3, "low": 1.8, "close": 1.86, "volume": 5459158}, "trend_line": 3.519363, "activity_lines": {"activity_5": 2.063467, "activity_10": 2.065673, "activity_20": 2.153091, "activity_30": 2.717304}, "trend_signal": 0, "fair_value": 32.758469, "relative_strength": -64.511575, "rate_of_change": -3.2604916081153923, "market_dynamics": 0.845465, "expectation": {"probability": 51.091, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.921, "high": 2.33, "low": 1.441, "close": 1.92, "volume": 8209029}, "trend_line": 3.404732, "activity_lines": {"activity_5": 2.009733, "activity_10": 2.033382, "activity_20": 2.095717, "activity_30": 2.61412}, "trend_signal": 0, "fair_value": 32.414785, "relative_strength": -60.261586, "rate_of_change": -3.257151933460678, "market_dynamics": 1.00894, "expectation": {"probability": 50.6921, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.35, "high": 2.35, "low": 1.603, "close": 2.023, "volume": 971771}, "trend_line": 3.286919, "activity_lines": {"activity_5": 1.995, "activity_10": 2.025818, "activity_20": 2.065474, "activity_30": 2.524976}, "trend_signal": 0, "fair_value": 32.070505, "relative_strength": -57.169775, "rate_of_change": -3.460272350364139, "market_dynamics": 0.933417, "expectation": {"probability": 50.7702, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.195, "high": 2.236, "low": 1.35, "close": 2.2, "volume": 1174671}, "trend_line": 3.181622, "activity_lines": {"activity_5": 2.0448, "activity_10": 2.055109, "activity_20": 2.064938, "activity_30": 2.454852}, "trend_signal": 0, "fair_value": 31.74494, "relative_strength": -50.963927, "rate_of_change": -3.203516727975353, "market_dynamics": 0.915976, "expectation": {"probability": 51.5663, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.1, "high": 2.2, "low": 1.444, "close": 1.95, "volume": 24989182}, "trend_line": 3.065675, "activity_lines": {"activity_5": 2.021267, "activity_10": 2.038764, "activity_20": 2.054114, "activity_30": 2.375392}, "trend_signal": 0, "fair_value": 31.419028, "relative_strength": -55.876817, "rate_of_change": -3.644273266905993, "market_dynamics": 0.998238, "expectation": {"probability": 52.4743, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.4, "high": 2.2, "low": 1.4, "close": 2.001, "volume": 3272268}, "trend_line": 2.953414, "activity_lines": {"activity_5": 2.024733, "activity_10": 2.0326, "activity_20": 2.04829, "activity_30": 2.306704}, "trend_signal": 0, "fair_value": 31.092815, "relative_strength": -55.8792, "rate_of_change": -3.661868919569105, "market_dynamics": 0.961587, "expectation": {"probability": 51.4827, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.2, "high": 2.506, "low": 1.064, "close": 1.75, "volume": 1396683}, "trend_line": 2.833778, "activity_lines": {"activity_5": 1.935133, "activity_10": 1.978055, "activity_20": 2.01951, "activity_30": 2.229064}, "trend_signal": 0, "fair_value": 30.749297, "relative_strength": -61.138021, "rate_of_change": -4.0507697193823775, "market_dynamics": 0.885685, "expectation": {"probability": 51.8897, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.0, "high": 2.537, "low": 1.096, "close": 1.95, "volume": 1050445}, "trend_line": 2.716839, "activity_lines": {"activity_5": 1.923533, "activity_10": 1.964236, "activity_20": 2.011443, "activity_30": 2.172046}, "trend_signal": 0, "fair_value": 30.4102, "relative_strength": -55.931821, "rate_of_change": -4.126611188314693, "market_dynamics": 0.854238, "expectation": {"probability": 51.4782, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.946, "high": 2.986, "low": 1.5, "close": 2.2, "volume": 2374682}, "trend_line": 2.601617, "activity_lines": {"activity_5": 2.000133, "activity_10": 1.998709, "activity_20": 2.027186, "activity_30": 2.138702}, "trend_signal": 0, "fair_value": 30.078984, "relative_strength": -47.607487, "rate_of_change": -4.241031581186803, "market_dynamics": 0.864841, "expectation": {"probability": 52.1911, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.55, "high": 2.79, "low": 1.55, "close": 2.34, "volume": 2716080}, "trend_line": 2.48792, "activity_lines": {"activity_5": 2.1234, "activity_10": 2.061364, "activity_20": 2.054729, "activity_30": 2.121823}, "trend_signal": 0, "fair_value": 29.763106, "relative_strength": -43.129329, "rate_of_change": -4.370243583125424, "market_dynamics": 1.045084, "expectation": {"probability": 52.9733, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.9, "high": 2.9, "low": 1.75, "close": 1.905, "volume": 3243828}, "trend_line": 2.356249, "activity_lines": {"activity_5": 2.075667, "activity_10": 2.040564, "activity_20": 2.039205, "activity_30": 2.084215}, "trend_signal": 0, "fair_value": 29.455741, "relative_strength": -52.005217, "rate_of_change": -5.292412939322802, "market_dynamics": 1.122346, "expectation": {"probability": 54.3767, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.5, "high": 2.8, "low": 1.419, "close": 1.998, "volume": 1868552}, "trend_line": 2.237603, "activity_lines": {"activity_5": 2.065333, "activity_10": 2.035855, "activity_20": 2.033229, "activity_30": 2.061102}, "trend_signal": 0, "fair_value": 29.16084, "relative_strength": -48.368852, "rate_of_change": -5.035376142334703, "market_dynamics": 1.136107, "expectation": {"probability": 53.5887, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.85, "high": 2.2, "low": 1.705, "close": 2.1, "volume": 1522711}, "trend_line": 2.150219, "activity_lines": {"activity_5": 2.072467, "activity_10": 2.048273, "activity_20": 2.038167, "activity_30": 2.052225}, "trend_signal": 0, "fair_value": 28.861568, "relative_strength": -46.036679, "rate_of_change": -3.9052503951773447, "market_dynamics": 1.054484, "expectation": {"probability": 53.5887, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.09, "high": 2.1, "low": 1.625, "close": 2.0, "volume": 1460734}, "trend_line": 2.0489, "activity_lines": {"activity_5": 2.036267, "activity_10": 2.041109, "activity_20": 2.034438, "activity_30": 2.042533}, "trend_signal": 0, "fair_value": 28.548468, "relative_strength": -47.18097, "rate_of_change": -4.71203165817062, "market_dynamics": 0.877668, "expectation": {"probability": 54.4335, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5bc59655-4280-4cef-90b2-47a4dba273bd/", "share_image": "https://sharemaestro.com/terminal/5bc59655-4280-4cef-90b2-47a4dba273bd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}