{"ticker": {"uuid": "5bc6a05a-e59b-41fb-b75e-af3d224cf934", "symbol": "HX60", "name": "iShares VII PLC - iShares Nasdaq 100 Top 30 UCITS ETF USD (Acc)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-21, HX60 fell 3.66%, moving from 6.09 to 5.87. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.49 and has softened across the 12-week window. Market Dynamics is -0.35 on the latest week. Next-week expectancy is undecided at 52.70% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-21"}, {"label": "Latest Close", "value": "5.87"}, {"label": "12-Week Change", "value": "-3.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.70%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.49"}, {"label": "Market Dynamics", "value": "-0.35"}], "latest": {"week_ending": "2026-08-21", "ohlcv": {"open": 6.123, "high": 6.15, "low": 5.835, "close": 5.866, "volume": 103079}, "trend_line": 5.5905, "activity_lines": {"activity_5": 5.9484, "activity_10": 5.972727, "activity_20": 5.996262, "activity_30": 5.832817}, "trend_signal": 1, "fair_value": 5.0225, "relative_strength": 2.485823, "rate_of_change": 0.43656354424920624, "market_dynamics": -0.349872, "expectation": {"probability": 52.6953, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2025-03-21", "ohlcv": {"open": 4.4818, "high": 4.4818, "low": 4.0935, "close": 4.119, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.119, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.1795, "high": 4.279, "low": 4.055, "close": 4.055, "volume": 1132}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.9905, "high": 4.0955, "low": 3.673, "close": 3.681, "volume": 478}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.951667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.5285, "high": 3.9675, "low": 3.5, "close": 3.699, "volume": 61885}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.8885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.791, "high": 3.833, "low": 3.6375, "close": 3.6445, "volume": 35642}, "trend_line": null, "activity_lines": {"activity_5": 3.7527, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.8397, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.551, "high": 3.9015, "low": 3.5365, "close": 3.85, "volume": 209667}, "trend_line": null, "activity_lines": {"activity_5": 3.756133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.841417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.6559, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.9015, "high": 4.035, "low": 3.8265, "close": 4.035, "volume": 31678}, "trend_line": null, "activity_lines": {"activity_5": 3.839167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.869071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2609, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.0075, "high": 4.078, "low": 3.948, "close": 4.053, "volume": 64004}, "trend_line": null, "activity_lines": {"activity_5": 3.929533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.892063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.1865, "high": 4.3735, "low": 4.1865, "close": 4.3735, "volume": 52127}, "trend_line": null, "activity_lines": {"activity_5": 4.101933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.945556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.887, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.2925, "high": 4.3495, "low": 4.21, "close": 4.2275, "volume": 47761}, "trend_line": null, "activity_lines": {"activity_5": 4.1807, "activity_10": 4.030836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.97375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0246, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.2605, "high": 4.426, "low": 4.2605, "close": 4.313, "volume": 29287}, "trend_line": null, "activity_lines": {"activity_5": 4.2491, "activity_10": 4.092518, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.004591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3222, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.281, "high": 4.3955, "low": 4.2745, "close": 4.378, "volume": 14123}, "trend_line": null, "activity_lines": {"activity_5": 4.3083, "activity_10": 4.162491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.035708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5094, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.3725, "high": 4.4135, "low": 4.285, "close": 4.3215, "volume": 75135}, "trend_line": null, "activity_lines": {"activity_5": 4.3258, "activity_10": 4.216318, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.057692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0839, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.3195, "high": 4.364, "low": 4.3065, "close": 4.325, "volume": 13409}, "trend_line": null, "activity_lines": {"activity_5": 4.326567, "activity_10": 4.259136, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.076786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3272, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.3255, "high": 4.447, "low": 4.325, "close": 4.447, "volume": 22341}, "trend_line": null, "activity_lines": {"activity_5": 4.371233, "activity_10": 4.312755, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.101467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3229, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.463, "high": 4.478, "low": 4.391, "close": 4.4425, "volume": 65652}, "trend_line": null, "activity_lines": {"activity_5": 4.399767, "activity_10": 4.350964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.122781, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.465, "high": 4.503, "low": 4.447, "close": 4.491, "volume": 38749}, "trend_line": null, "activity_lines": {"activity_5": 4.435833, "activity_10": 4.387218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.144441, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4819, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.4855, "high": 4.6055, "low": 4.482, "close": 4.5785, "volume": 20264}, "trend_line": null, "activity_lines": {"activity_5": 4.493533, "activity_10": 4.431091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.168556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8118, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.6015, "high": 4.608, "low": 4.5375, "close": 4.599, "volume": 19113}, "trend_line": null, "activity_lines": {"activity_5": 4.540933, "activity_10": 4.469136, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.191211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2542, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.641, "high": 4.849, "low": 4.58, "close": 4.5955, "volume": 94445}, "trend_line": null, "activity_lines": {"activity_5": 4.5689, "activity_10": 4.502445, "activity_20": 4.353526, "activity_30": null}, "trend_signal": 0, "fair_value": 4.211425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8285, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.613, "high": 4.7405, "low": 4.594, "close": 4.738, "volume": 38558}, "trend_line": null, "activity_lines": {"activity_5": 4.634467, "activity_10": 4.554973, "activity_20": 4.403676, "activity_30": null}, "trend_signal": 0, "fair_value": 4.2365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4831, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.7735, "high": 4.814, "low": 4.7515, "close": 4.765, "volume": 35012}, "trend_line": null, "activity_lines": {"activity_5": 4.689333, "activity_10": 4.604682, "activity_20": 4.45345, "activity_30": null}, "trend_signal": 0, "fair_value": 4.260523, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1786, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.7665, "high": 4.78, "low": 4.612, "close": 4.716, "volume": 86938}, "trend_line": null, "activity_lines": {"activity_5": 4.7096, "activity_10": 4.638445, "activity_20": 4.495176, "activity_30": null}, "trend_signal": 0, "fair_value": 4.280326, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8057, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.701, "high": 4.7785, "low": 4.6875, "close": 4.6895, "volume": 34809}, "trend_line": null, "activity_lines": {"activity_5": 4.711867, "activity_10": 4.660218, "activity_20": 4.52945, "activity_30": null}, "trend_signal": 0, "fair_value": 4.297375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.7581, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.6845, "high": 4.797, "low": 4.634, "close": 4.732, "volume": 70963}, "trend_line": null, "activity_lines": {"activity_5": 4.722267, "activity_10": 4.683091, "activity_20": 4.563055, "activity_30": null}, "trend_signal": 0, "fair_value": 4.31476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.755, "high": 4.8325, "low": 4.75, "close": 4.831, "volume": 41978}, "trend_line": null, "activity_lines": {"activity_5": 4.756567, "activity_10": 4.718782, "activity_20": 4.60091, "activity_30": null}, "trend_signal": 0, "fair_value": 4.334615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6113, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.862, "high": 4.8915, "low": 4.7855, "close": 4.887, "volume": 40430}, "trend_line": null, "activity_lines": {"activity_5": 4.803333, "activity_10": 4.757591, "activity_20": 4.639426, "activity_30": null}, "trend_signal": 0, "fair_value": 4.355074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2553, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.9045, "high": 4.94, "low": 4.8535, "close": 4.8685, "volume": 27148}, "trend_line": null, "activity_lines": {"activity_5": 4.8358, "activity_10": 4.785836, "activity_20": 4.672124, "activity_30": null}, "trend_signal": 0, "fair_value": 4.373411, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.9044, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.9155, "high": 4.9795, "low": 4.8615, "close": 4.958, "volume": 33830}, "trend_line": null, "activity_lines": {"activity_5": 4.887933, "activity_10": 4.825082, "activity_20": 4.709462, "activity_30": null}, "trend_signal": 0, "fair_value": 4.393569, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.006242, "expectation": {"probability": 63.1329, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.977, "high": 5.099, "low": 4.9455, "close": 4.9455, "volume": 133181}, "trend_line": 4.411967, "activity_lines": {"activity_5": 4.918, "activity_10": 4.855527, "activity_20": 4.742826, "activity_30": 4.610547}, "trend_signal": 1, "fair_value": 4.411967, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.421412, "expectation": {"probability": 85.7143, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.9795, "high": 5.049, "low": 4.8465, "close": 4.9255, "volume": 194164}, "trend_line": 4.43885, "activity_lines": {"activity_5": 4.927167, "activity_10": 4.875973, "activity_20": 4.770867, "activity_30": 4.643678}, "trend_signal": 1, "fair_value": 4.428532, "relative_strength": null, "rate_of_change": 0.6093200606441674, "market_dynamics": 1.418151, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.033, "high": 5.087, "low": 5.009, "close": 5.054, "volume": 47787}, "trend_line": 4.47215, "activity_lines": {"activity_5": 4.972867, "activity_10": 4.916373, "activity_20": 4.808229, "activity_30": 4.683366}, "trend_signal": 1, "fair_value": 4.448078, "relative_strength": null, "rate_of_change": 0.7501943070840343, "market_dynamics": 1.343457, "expectation": {"probability": 52.0446, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.2, "high": 5.373, "low": 5.17, "close": 5.313, "volume": 80590}, "trend_line": 4.52655, "activity_lines": {"activity_5": 5.093767, "activity_10": 4.998609, "activity_20": 4.867038, "activity_30": 4.737614}, "trend_signal": 1, "fair_value": 4.474288, "relative_strength": null, "rate_of_change": 1.2164171595317739, "market_dynamics": 1.383505, "expectation": {"probability": 56.2712, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.335, "high": 5.411, "low": 5.031, "close": 5.031, "volume": 132279}, "trend_line": 4.57095, "activity_lines": {"activity_5": 5.091033, "activity_10": 5.018718, "activity_20": 4.894269, "activity_30": 4.770159}, "trend_signal": 1, "fair_value": 4.490662, "relative_strength": null, "rate_of_change": 0.9808794777479437, "market_dynamics": 1.155217, "expectation": {"probability": 70.5, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.195, "high": 5.277, "low": 4.9875, "close": 5.12, "volume": 71244}, "trend_line": 4.620133, "activity_lines": {"activity_5": 5.1131, "activity_10": 5.0488, "activity_20": 4.926614, "activity_30": 4.805582}, "trend_signal": 1, "fair_value": 4.508643, "relative_strength": null, "rate_of_change": 1.0759907677835068, "market_dynamics": 0.941337, "expectation": {"probability": 55.1821, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.154, "high": 5.197, "low": 4.9, "close": 4.959, "volume": 114852}, "trend_line": 4.6571, "activity_lines": {"activity_5": 5.069867, "activity_10": 5.042555, "activity_20": 4.940421, "activity_30": 4.827444}, "trend_signal": 1, "fair_value": 4.521153, "relative_strength": null, "rate_of_change": 0.8001284811497797, "market_dynamics": 0.679287, "expectation": {"probability": 66.9261, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.995, "high": 5.207, "low": 4.991, "close": 5.172, "volume": 214271}, "trend_line": 4.695, "activity_lines": {"activity_5": 5.0954, "activity_10": 5.072709, "activity_20": 4.972055, "activity_30": 4.860663}, "trend_signal": 1, "fair_value": 4.538743, "relative_strength": null, "rate_of_change": 0.8138111700414526, "market_dynamics": 0.555094, "expectation": {"probability": 53.8647, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.16, "high": 5.226, "low": 5.108, "close": 5.195, "volume": 105461}, "trend_line": 4.733067, "activity_lines": {"activity_5": 5.120733, "activity_10": 5.101864, "activity_20": 5.002636, "activity_30": 4.892922}, "trend_signal": 1, "fair_value": 4.556013, "relative_strength": null, "rate_of_change": 0.8107987220447251, "market_dynamics": 0.485455, "expectation": {"probability": 56.5909, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.233, "high": 5.235, "low": 5.035, "close": 5.04, "volume": 80888}, "trend_line": 4.755283, "activity_lines": {"activity_5": 5.102267, "activity_10": 5.0969, "activity_20": 5.015519, "activity_30": 4.912724}, "trend_signal": 1, "fair_value": 4.568423, "relative_strength": null, "rate_of_change": 0.4693785234817135, "market_dynamics": 0.208231, "expectation": {"probability": 67.3529, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.061, "high": 5.085, "low": 4.957, "close": 5.085, "volume": 77539}, "trend_line": 4.783867, "activity_lines": {"activity_5": 5.0982, "activity_10": 5.098627, "activity_20": 5.030588, "activity_30": 4.933996}, "trend_signal": 1, "fair_value": 4.581338, "relative_strength": null, "rate_of_change": 0.6010998714482292, "market_dynamics": 0.081353, "expectation": {"probability": 55.7769, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.13, "high": 5.138, "low": 5.077, "close": 5.117, "volume": 20278}, "trend_line": 4.810667, "activity_lines": {"activity_5": 5.107133, "activity_10": 5.103636, "activity_20": 5.046374, "activity_30": 4.955488}, "trend_signal": 1, "fair_value": 4.594402, "relative_strength": null, "rate_of_change": 0.5602162434699735, "market_dynamics": -0.31179, "expectation": {"probability": 58.351, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.133, "high": 5.171, "low": 5.054, "close": 5.069, "volume": 39949}, "trend_line": 4.8337, "activity_lines": {"activity_5": 5.089533, "activity_10": 5.096436, "activity_20": 5.055783, "activity_30": 4.972155}, "trend_signal": 1, "fair_value": 4.605702, "relative_strength": null, "rate_of_change": 0.47879015529448926, "market_dynamics": -0.638564, "expectation": {"probability": 70.904, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.1, "high": 5.199, "low": 5.1, "close": 5.199, "volume": 146991}, "trend_line": 4.86295, "activity_lines": {"activity_5": 5.122133, "activity_10": 5.1126, "activity_20": 5.076126, "activity_30": 4.995723}, "trend_signal": 1, "fair_value": 4.6195, "relative_strength": null, "rate_of_change": 0.6051265076442338, "market_dynamics": -0.566508, "expectation": {"probability": 56.9811, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.188, "high": 5.24, "low": 5.112, "close": 5.197, "volume": 102318}, "trend_line": 4.892017, "activity_lines": {"activity_5": 5.1538, "activity_10": 5.130473, "activity_20": 5.093979, "activity_30": 5.017274}, "trend_signal": 1, "fair_value": 4.632625, "relative_strength": null, "rate_of_change": 0.5977236039852435, "market_dynamics": -0.517122, "expectation": {"probability": 68.6131, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.097, "high": 5.153, "low": 4.994, "close": 5.137, "volume": 139617}, "trend_line": 4.915017, "activity_lines": {"activity_5": 5.155, "activity_10": 5.134418, "activity_20": 5.1037, "activity_30": 5.03308}, "trend_signal": 1, "fair_value": 4.643833, "relative_strength": null, "rate_of_change": 0.4701537218697254, "market_dynamics": -0.448292, "expectation": {"probability": 64.5309, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.102, "high": 5.177, "low": 5.028, "close": 5.124, "volume": 78917}, "trend_line": 4.937733, "activity_lines": {"activity_5": 5.1484, "activity_10": 5.135691, "activity_20": 5.110255, "activity_30": 5.046562}, "trend_signal": 1, "fair_value": 4.654272, "relative_strength": null, "rate_of_change": 0.46217541058352307, "market_dynamics": -0.460097, "expectation": {"probability": 60.2564, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.023, "high": 5.199, "low": 4.865, "close": 4.9485, "volume": 117819}, "trend_line": 4.952983, "activity_lines": {"activity_5": 5.082833, "activity_10": 5.102055, "activity_20": 5.0987, "activity_30": 5.047257}, "trend_signal": 1, "fair_value": 4.660532, "relative_strength": null, "rate_of_change": 0.3088461850812911, "market_dynamics": -0.692049, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.949, "high": 5.021, "low": 4.85, "close": 4.8605, "volume": 128620}, "trend_line": 4.962383, "activity_lines": {"activity_5": 4.995967, "activity_10": 5.056482, "activity_20": 5.078471, "activity_30": 5.04129}, "trend_signal": 1, "fair_value": 4.664698, "relative_strength": null, "rate_of_change": 0.18978462070231814, "market_dynamics": -0.899332, "expectation": {"probability": 54.6729, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.882, "high": 4.985, "low": 4.8125, "close": 4.97, "volume": 85691}, "trend_line": 4.97475, "activity_lines": {"activity_5": 4.968167, "activity_10": 5.0369, "activity_20": 5.06871, "activity_30": 5.041782}, "trend_signal": 0, "fair_value": 4.670929, "relative_strength": null, "rate_of_change": 0.24921494370749372, "market_dynamics": -1.154454, "expectation": {"probability": 52.5038, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.942, "high": 5.056, "low": 4.8995, "close": 4.936, "volume": 62689}, "trend_line": 4.9861, "activity_lines": {"activity_5": 4.944167, "activity_10": 5.012409, "activity_20": 5.055652, "activity_30": 5.039282}, "trend_signal": 0, "fair_value": 4.67623, "relative_strength": null, "rate_of_change": 0.2281521684506798, "market_dynamics": -1.259716, "expectation": {"probability": 60.2699, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.8715, "high": 5.079, "low": 4.869, "close": 5.065, "volume": 63423}, "trend_line": 4.997, "activity_lines": {"activity_5": 4.976567, "activity_10": 5.014082, "activity_20": 5.054926, "activity_30": 5.044372}, "trend_signal": 0, "fair_value": 4.683853, "relative_strength": null, "rate_of_change": 0.21860772948796584, "market_dynamics": -1.287575, "expectation": {"probability": 52.9201, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.8905, "high": 5.103, "low": 4.8905, "close": 5.023, "volume": 75103}, "trend_line": 5.0056, "activity_lines": {"activity_5": 4.9989, "activity_10": 5.009064, "activity_20": 5.049536, "activity_30": 5.046049}, "trend_signal": 0, "fair_value": 4.690375, "relative_strength": 8.885216, "rate_of_change": 0.17210326195718204, "market_dynamics": -1.317909, "expectation": {"probability": 57.7904, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.063, "high": 5.099, "low": 4.8915, "close": 4.9, "volume": 77878}, "trend_line": 5.011733, "activity_lines": {"activity_5": 4.975267, "activity_10": 4.982518, "activity_20": 5.032579, "activity_30": 5.039237}, "trend_signal": 0, "fair_value": 4.69433, "relative_strength": 10.860771, "rate_of_change": 0.12252277449257164, "market_dynamics": -1.302174, "expectation": {"probability": 57.0342, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.828, "high": 5.001, "low": 4.7445, "close": 4.7485, "volume": 71277}, "trend_line": 5.0137, "activity_lines": {"activity_5": 4.8985, "activity_10": 4.933864, "activity_20": 5.00316, "activity_30": 5.022254}, "trend_signal": 0, "fair_value": 4.695333, "relative_strength": 7.476764, "rate_of_change": 0.03924790087579701, "market_dynamics": -1.326712, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.7485, "high": 4.8965, "low": 4.7135, "close": 4.8915, "volume": 84287}, "trend_line": 5.019017, "activity_lines": {"activity_5": 4.884167, "activity_10": 4.919364, "activity_20": 4.988705, "activity_30": 5.01437}, "trend_signal": 0, "fair_value": 4.6989, "relative_strength": 6.230441, "rate_of_change": 0.10604942457665585, "market_dynamics": -1.340375, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.909, "high": 5.111, "low": 4.856, "close": 5.103, "volume": 134371}, "trend_line": 5.028083, "activity_lines": {"activity_5": 4.9433, "activity_10": 4.947782, "activity_20": 4.995481, "activity_30": 5.019788}, "trend_signal": 0, "fair_value": 4.706116, "relative_strength": 7.521782, "rate_of_change": 0.18063298052187904, "market_dynamics": -0.998561, "expectation": {"probability": 42.8322, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.081, "high": 5.386, "low": 5.072, "close": 5.385, "volume": 157257}, "trend_line": 5.044683, "activity_lines": {"activity_5": 5.0939, "activity_10": 5.027855, "activity_20": 5.028429, "activity_30": 5.042815}, "trend_signal": 0, "fair_value": 4.718026, "relative_strength": 8.853165, "rate_of_change": 0.3301457036409382, "market_dynamics": -0.389288, "expectation": {"probability": 45.2261, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.356, "high": 5.543, "low": 5.342, "close": 5.543, "volume": 95778}, "trend_line": 5.067167, "activity_lines": {"activity_5": 5.273033, "activity_10": 5.128718, "activity_20": 5.07541, "activity_30": 5.074965}, "trend_signal": 1, "fair_value": 4.73225, "relative_strength": 14.088607, "rate_of_change": 0.4456969843298458, "market_dynamics": 0.227801, "expectation": {"probability": 47.6404, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.572, "high": 5.6, "low": 5.479, "close": 5.537, "volume": 196294}, "trend_line": 5.086467, "activity_lines": {"activity_5": 5.4073, "activity_10": 5.216082, "activity_20": 5.120162, "activity_30": 5.105276}, "trend_signal": 1, "fair_value": 4.74589, "relative_strength": 12.626767, "rate_of_change": 0.380883440391829, "market_dynamics": 0.9604, "expectation": {"probability": 51.4583, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.642, "high": 5.926, "low": 5.61, "close": 5.924, "volume": 213204}, "trend_line": 5.119083, "activity_lines": {"activity_5": 5.618, "activity_10": 5.3635, "activity_20": 5.199405, "activity_30": 5.159311}, "trend_signal": 1, "fair_value": 4.765525, "relative_strength": 19.464508, "rate_of_change": 0.6412309369155443, "market_dynamics": 1.412502, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.976, "high": 6.13, "low": 5.887, "close": 6.06, "volume": 211887}, "trend_line": 5.1569, "activity_lines": {"activity_5": 5.8052, "activity_10": 5.517682, "activity_20": 5.287605, "activity_30": 5.220015}, "trend_signal": 1, "fair_value": 4.786746, "relative_strength": 23.383507, "rate_of_change": 0.738745591739779, "market_dynamics": 1.590638, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.0, "high": 6.118, "low": 5.9, "close": 6.114, "volume": 197047}, "trend_line": 5.192233, "activity_lines": {"activity_5": 5.9466, "activity_10": 5.663591, "activity_20": 5.376457, "activity_30": 5.281763}, "trend_signal": 1, "fair_value": 4.808153, "relative_strength": 19.046337, "rate_of_change": 0.6851596889604145, "market_dynamics": 1.745145, "expectation": {"probability": 52.2604, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.156, "high": 6.275, "low": 6.037, "close": 6.222, "volume": 239442}, "trend_line": 5.222533, "activity_lines": {"activity_5": 6.0754, "activity_10": 5.8093, "activity_20": 5.470619, "activity_30": 5.3482}, "trend_signal": 1, "fair_value": 4.830595, "relative_strength": 19.348573, "rate_of_change": 0.5835639502310555, "market_dynamics": 1.78212, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 6.134, "high": 6.15, "low": 6.088, "close": 6.089, "volume": 49882}, "trend_line": 5.2578, "activity_lines": {"activity_5": 6.1146, "activity_10": 5.906791, "activity_20": 5.547243, "activity_30": 5.404101}, "trend_signal": 1, "fair_value": 4.850258, "relative_strength": 17.710702, "rate_of_change": 0.6752853452529504, "market_dynamics": 1.549147, "expectation": {"probability": 57.8862, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 6.015, "high": 6.079, "low": 5.981, "close": 6.074, "volume": 39889}, "trend_line": 5.2896, "activity_lines": {"activity_5": 6.112, "activity_10": 5.977182, "activity_20": 5.61819, "activity_30": 5.456759}, "trend_signal": 1, "fair_value": 4.869085, "relative_strength": 17.332438, "rate_of_change": 0.6048157023850375, "market_dynamics": 1.281355, "expectation": {"probability": 55.5382, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 6.283, "high": 6.284, "low": 6.244, "close": 6.269, "volume": 6648}, "trend_line": 5.333267, "activity_lines": {"activity_5": 6.1644, "activity_10": 6.061527, "activity_20": 5.703248, "activity_30": 5.519946}, "trend_signal": 1, "fair_value": 4.890295, "relative_strength": 18.686993, "rate_of_change": 0.8255255595886292, "market_dynamics": 1.082117, "expectation": {"probability": 52.2321, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 6.068, "high": 6.071, "low": 5.98, "close": 6.069, "volume": 119261}, "trend_line": 5.363167, "activity_lines": {"activity_5": 6.1362, "activity_10": 6.088309, "activity_20": 5.763805, "activity_30": 5.567413}, "trend_signal": 1, "fair_value": 4.907888, "relative_strength": 15.723953, "rate_of_change": 0.5606319728601549, "market_dynamics": 0.844814, "expectation": {"probability": 55.0498, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 6.096, "high": 6.139, "low": 6.09, "close": 6.13, "volume": 13122}, "trend_line": 5.394333, "activity_lines": {"activity_5": 6.131333, "activity_10": 6.113745, "activity_20": 5.824836, "activity_30": 5.616886}, "trend_signal": 1, "fair_value": 4.92586, "relative_strength": 11.348822, "rate_of_change": 0.5811118691623776, "market_dynamics": 0.790875, "expectation": {"probability": 51.7147, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 6.146, "high": 6.168, "low": 6.112, "close": 6.168, "volume": 23842}, "trend_line": 5.431933, "activity_lines": {"activity_5": 6.145267, "activity_10": 6.135418, "activity_20": 5.88344, "activity_30": 5.6668}, "trend_signal": 1, "fair_value": 4.943862, "relative_strength": 14.593898, "rate_of_change": 0.6970277882362899, "market_dynamics": 0.774117, "expectation": {"probability": 53.3775, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 5.912, "high": 5.952, "low": 5.835, "close": 5.919, "volume": 60877}, "trend_line": 5.459733, "activity_lines": {"activity_5": 6.070933, "activity_10": 6.100345, "activity_20": 5.912626, "activity_30": 5.698224}, "trend_signal": 1, "fair_value": 4.957793, "relative_strength": 10.519759, "rate_of_change": 0.5117883449593367, "market_dynamics": 0.522644, "expectation": {"probability": 56.4885, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 5.949, "high": 6.067, "low": 5.85, "close": 5.89, "volume": 138001}, "trend_line": 5.4855, "activity_lines": {"activity_5": 5.997267, "activity_10": 6.060091, "activity_20": 5.934369, "activity_30": 5.725983}, "trend_signal": 1, "fair_value": 4.970923, "relative_strength": 8.371302, "rate_of_change": 0.4719461556087101, "market_dynamics": 0.267861, "expectation": {"probability": 54.6798, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 5.945, "high": 5.946, "low": 5.55, "close": 5.733, "volume": 296411}, "trend_line": 5.507633, "activity_lines": {"activity_5": 5.896533, "activity_10": 5.994382, "activity_20": 5.937231, "activity_30": 5.741951}, "trend_signal": 1, "fair_value": 4.981507, "relative_strength": 3.048473, "rate_of_change": 0.40348190684532276, "market_dynamics": 0.031337, "expectation": {"probability": 52.669, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 5.84, "high": 6.14, "low": 5.767, "close": 6.072, "volume": 97939}, "trend_line": 5.536733, "activity_lines": {"activity_5": 5.9312, "activity_10": 5.997236, "activity_20": 5.968998, "activity_30": 5.778361}, "trend_signal": 1, "fair_value": 4.996445, "relative_strength": 5.954752, "rate_of_change": 0.5283576447450234, "market_dynamics": -0.244402, "expectation": {"probability": 48.1914, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 6.066, "high": 6.148, "low": 6.026, "close": 6.081, "volume": 279044}, "trend_line": 5.5662, "activity_lines": {"activity_5": 5.972733, "activity_10": 6.004455, "activity_20": 5.99604, "activity_30": 5.813475}, "trend_signal": 1, "fair_value": 5.011101, "relative_strength": 5.307023, "rate_of_change": 0.532209156554964, "market_dynamics": -0.225165, "expectation": {"probability": 49.4305, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 6.123, "high": 6.15, "low": 5.835, "close": 5.866, "volume": 103079}, "trend_line": 5.5905, "activity_lines": {"activity_5": 5.9484, "activity_10": 5.972727, "activity_20": 5.996262, "activity_30": 5.832817}, "trend_signal": 1, "fair_value": 5.0225, "relative_strength": 2.485823, "rate_of_change": 0.43656354424920624, "market_dynamics": -0.349872, "expectation": {"probability": 52.6953, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "opens": [4.4818, 4.1795, 3.9905, 3.5285, 3.791, 3.551, 3.9015, 4.0075, 4.1865, 4.2925, 4.2605, 4.281, 4.3725, 4.3195, 4.3255, 4.463, 4.465, 4.4855, 4.6015, 4.641, 4.613, 4.7735, 4.7665, 4.701, 4.6845, 4.755, 4.862, 4.9045, 4.9155, 4.977, 4.9795, 5.033, 5.2, 5.335, 5.195, 5.154, 4.995, 5.16, 5.233, 5.061, 5.13, 5.133, 5.1, 5.188, 5.097, 5.102, 5.023, 4.949, 4.882, 4.942, 4.8715, 4.8905, 5.063, 4.828, 4.7485, 4.909, 5.081, 5.356, 5.572, 5.642, 5.976, 6.0, 6.156, 6.134, 6.015, 6.283, 6.068, 6.096, 6.146, 5.912, 5.949, 5.945, 5.84, 6.066, 6.123], "highs": [4.4818, 4.279, 4.0955, 3.9675, 3.833, 3.9015, 4.035, 4.078, 4.3735, 4.3495, 4.426, 4.3955, 4.4135, 4.364, 4.447, 4.478, 4.503, 4.6055, 4.608, 4.849, 4.7405, 4.814, 4.78, 4.7785, 4.797, 4.8325, 4.8915, 4.94, 4.9795, 5.099, 5.049, 5.087, 5.373, 5.411, 5.277, 5.197, 5.207, 5.226, 5.235, 5.085, 5.138, 5.171, 5.199, 5.24, 5.153, 5.177, 5.199, 5.021, 4.985, 5.056, 5.079, 5.103, 5.099, 5.001, 4.8965, 5.111, 5.386, 5.543, 5.6, 5.926, 6.13, 6.118, 6.275, 6.15, 6.079, 6.284, 6.071, 6.139, 6.168, 5.952, 6.067, 5.946, 6.14, 6.148, 6.15], "lows": [4.0935, 4.055, 3.673, 3.5, 3.6375, 3.5365, 3.8265, 3.948, 4.1865, 4.21, 4.2605, 4.2745, 4.285, 4.3065, 4.325, 4.391, 4.447, 4.482, 4.5375, 4.58, 4.594, 4.7515, 4.612, 4.6875, 4.634, 4.75, 4.7855, 4.8535, 4.8615, 4.9455, 4.8465, 5.009, 5.17, 5.031, 4.9875, 4.9, 4.991, 5.108, 5.035, 4.957, 5.077, 5.054, 5.1, 5.112, 4.994, 5.028, 4.865, 4.85, 4.8125, 4.8995, 4.869, 4.8905, 4.8915, 4.7445, 4.7135, 4.856, 5.072, 5.342, 5.479, 5.61, 5.887, 5.9, 6.037, 6.088, 5.981, 6.244, 5.98, 6.09, 6.112, 5.835, 5.85, 5.55, 5.767, 6.026, 5.835], "closes": [4.119, 4.055, 3.681, 3.699, 3.6445, 3.85, 4.035, 4.053, 4.3735, 4.2275, 4.313, 4.378, 4.3215, 4.325, 4.447, 4.4425, 4.491, 4.5785, 4.599, 4.5955, 4.738, 4.765, 4.716, 4.6895, 4.732, 4.831, 4.887, 4.8685, 4.958, 4.9455, 4.9255, 5.054, 5.313, 5.031, 5.12, 4.959, 5.172, 5.195, 5.04, 5.085, 5.117, 5.069, 5.199, 5.197, 5.137, 5.124, 4.9485, 4.8605, 4.97, 4.936, 5.065, 5.023, 4.9, 4.7485, 4.8915, 5.103, 5.385, 5.543, 5.537, 5.924, 6.06, 6.114, 6.222, 6.089, 6.074, 6.269, 6.069, 6.13, 6.168, 5.919, 5.89, 5.733, 6.072, 6.081, 5.866], "volumes": [0, 1132, 478, 61885, 35642, 209667, 31678, 64004, 52127, 47761, 29287, 14123, 75135, 13409, 22341, 65652, 38749, 20264, 19113, 94445, 38558, 35012, 86938, 34809, 70963, 41978, 40430, 27148, 33830, 133181, 194164, 47787, 80590, 132279, 71244, 114852, 214271, 105461, 80888, 77539, 20278, 39949, 146991, 102318, 139617, 78917, 117819, 128620, 85691, 62689, 63423, 75103, 77878, 71277, 84287, 134371, 157257, 95778, 196294, 213204, 211887, 197047, 239442, 49882, 39889, 6648, 119261, 13122, 23842, 60877, 138001, 296411, 97939, 279044, 103079], "sma": {"5": [null, null, null, null, 3.8397, 3.7859, 3.7819, 3.8563, 3.9912, 4.1078, 4.2004, 4.269, 4.3227, 4.313, 4.3569, 4.3828, 4.4054, 4.4568, 4.5116, 4.5413, 4.6004, 4.6552, 4.6827, 4.7008, 4.7281, 4.7467, 4.7711, 4.8016, 4.8553, 4.898, 4.9169, 4.9503, 5.0392, 5.0538, 5.0887, 5.0954, 5.119, 5.0954, 5.0972, 5.0902, 5.1218, 5.1012, 5.102, 5.1334, 5.1438, 5.1452, 5.1211, 5.0534, 5.008, 4.9678, 4.956, 4.9709, 4.9788, 4.9345, 4.9256, 4.9332, 5.0056, 5.1342, 5.2919, 5.4984, 5.6898, 5.8356, 5.9714, 6.0818, 6.1118, 6.1536, 6.1446, 6.1262, 6.142, 6.111, 6.0352, 5.968, 5.9564, 5.939, 5.9284], "10": [null, null, null, null, null, null, null, null, null, 3.97375, 3.99315, 4.02545, 4.0895, 4.1521, 4.23235, 4.2916, 4.3372, 4.38975, 4.4123, 4.4491, 4.4916, 4.5303, 4.56975, 4.6062, 4.6347, 4.67355, 4.71315, 4.74215, 4.77805, 4.81305, 4.8318, 4.8607, 4.9204, 4.95455, 4.99335, 5.00615, 5.03465, 5.0673, 5.0755, 5.08945, 5.1086, 5.1101, 5.0987, 5.1153, 5.117, 5.1335, 5.11115, 5.0777, 5.0707, 5.0558, 5.0506, 5.046, 5.0161, 4.97125, 4.9467, 4.9446, 4.98825, 5.0565, 5.1132, 5.212, 5.3115, 5.4206, 5.5528, 5.68685, 5.8051, 5.9217, 5.9901, 6.0488, 6.1119, 6.1114, 6.0944, 6.0563, 6.0413, 6.0405, 6.0197], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.211425, 4.242375, 4.277875, 4.329625, 4.37915, 4.433525, 4.482575, 4.525175, 4.56595, 4.595175, 4.631075, 4.6617, 4.6955, 4.745075, 4.780375, 4.814025, 4.83985, 4.8739, 4.904725, 4.926775, 4.95125, 4.9702, 4.9854, 5.00955, 5.034925, 5.055175, 5.069825, 5.0729, 5.0725, 5.0731, 5.072625, 5.0796, 5.07805, 5.0574, 5.043275, 5.03185, 5.03905, 5.0497, 5.0671, 5.09195, 5.1339, 5.18105, 5.2333, 5.28445, 5.32905, 5.3759, 5.43315, 5.489175, 5.55265, 5.61255, 5.6617, 5.70295, 5.73845, 5.79705, 5.863675, 5.9124], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.411967, 4.43885, 4.47215, 4.52655, 4.57095, 4.620133, 4.6571, 4.695, 4.733067, 4.755283, 4.783867, 4.810667, 4.8337, 4.86295, 4.892017, 4.915017, 4.937733, 4.952983, 4.962383, 4.97475, 4.9861, 4.997, 5.0056, 5.011733, 5.0137, 5.019017, 5.028083, 5.044683, 5.067167, 5.086467, 5.119083, 5.1569, 5.192233, 5.222533, 5.2578, 5.2896, 5.333267, 5.363167, 5.394333, 5.431933, 5.459733, 5.4855, 5.507633, 5.536733, 5.5662, 5.5905], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.67623, 4.69515, 4.71451, 4.73889, 4.75988, 4.78482, 4.80988, 4.83688, 4.86668, 4.88995, 4.92388, 4.95882, 4.99354, 5.03155, 5.06683, 5.09937, 5.1359, 5.16746, 5.19849, 5.22987, 5.25634, 5.27938, 5.29874, 5.32586, 5.35369, 5.37637], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 3.8397, 3.8431, 3.9071, 3.9557, 4.095, 4.1392, 4.1971, 4.2574, 4.2788, 4.2942, 4.3451, 4.3776, 4.4154, 4.4698, 4.5128, 4.5404, 4.6063, 4.6592, 4.6781, 4.6819, 4.6986, 4.7427, 4.7908, 4.8167, 4.8638, 4.891, 4.9025, 4.953, 5.073, 5.059, 5.0793, 5.0392, 5.0835, 5.1207, 5.0938, 5.0908, 5.0996, 5.0894, 5.1259, 5.1496, 5.1454, 5.1383, 5.075, 5.0035, 4.9923, 4.9736, 5.004, 5.0104, 4.9736, 4.8985, 4.8962, 4.9651, 5.1051, 5.2511, 5.3464, 5.5389, 5.7126, 5.8464, 5.9716, 6.0107, 6.0318, 6.1109, 6.0969, 6.1079, 6.128, 6.0583, 6.0022, 5.9125, 5.9656, 6.0041, 5.9581], "10": [null, null, null, null, null, null, null, null, null, 3.9737, 4.0354, 4.0977, 4.1384, 4.1723, 4.2223, 4.2623, 4.3039, 4.3538, 4.3984, 4.4342, 4.4895, 4.5396, 4.5716, 4.5931, 4.6183, 4.657, 4.6988, 4.7297, 4.7712, 4.8029, 4.8252, 4.8668, 4.9479, 4.963, 4.9916, 4.9856, 5.0195, 5.0514, 5.0493, 5.0558, 5.067, 5.0673, 5.0913, 5.1105, 5.1153, 5.1169, 5.0863, 5.0452, 5.0315, 5.0142, 5.0234, 5.0233, 5.0009, 4.955, 4.9435, 4.9725, 5.0475, 5.1376, 5.2102, 5.34, 5.4709, 5.5878, 5.7031, 5.7733, 5.828, 5.9081, 5.9374, 5.9724, 6.008, 5.9918, 5.9733, 5.9296, 5.9555, 5.9783, 5.9579], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.2114, 4.2616, 4.3095, 4.3482, 4.3807, 4.4142, 4.4539, 4.4951, 4.5307, 4.5714, 4.607, 4.6373, 4.677, 4.7376, 4.7655, 4.7993, 4.8145, 4.8486, 4.8815, 4.8966, 4.9146, 4.9339, 4.9467, 4.9708, 4.9923, 5.0061, 5.0173, 5.0108, 4.9964, 4.9939, 4.9884, 4.9957, 4.9983, 4.9889, 4.966, 4.9589, 4.9727, 5.0119, 5.0625, 5.1077, 5.1854, 5.2687, 5.3492, 5.4324, 5.4949, 5.55, 5.6185, 5.6614, 5.706, 5.75, 5.7661, 5.7779, 5.7737, 5.8021, 5.8286, 5.8322], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.412, 4.4451, 4.4844, 4.5379, 4.5697, 4.6052, 4.628, 4.6631, 4.6974, 4.7195, 4.7431, 4.7672, 4.7867, 4.8133, 4.8381, 4.8573, 4.8745, 4.8793, 4.8781, 4.884, 4.8874, 4.8988, 4.9069, 4.9064, 4.8962, 4.8959, 4.9093, 4.94, 4.9789, 5.0149, 5.0735, 5.1372, 5.2002, 5.2661, 5.3192, 5.3679, 5.426, 5.4675, 5.5103, 5.5527, 5.5763, 5.5966, 5.6054, 5.6355, 5.6642, 5.6772], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.6762, 4.6914, 4.7044, 4.7121, 4.7135, 4.7205, 4.7355, 4.761, 4.7917, 4.8209, 4.8641, 4.911, 4.9582, 5.0078, 5.0502, 5.0903, 5.1366, 5.1731, 5.2106, 5.2482, 5.2745, 5.2986, 5.3157, 5.3453, 5.3742, 5.3935], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 3.7527, 3.756133, 3.839167, 3.929533, 4.101933, 4.1807, 4.2491, 4.3083, 4.3258, 4.326567, 4.371233, 4.399767, 4.435833, 4.493533, 4.540933, 4.5689, 4.634467, 4.689333, 4.7096, 4.711867, 4.722267, 4.756567, 4.803333, 4.8358, 4.887933, 4.918, 4.927167, 4.972867, 5.093767, 5.091033, 5.1131, 5.069867, 5.0954, 5.120733, 5.102267, 5.0982, 5.107133, 5.089533, 5.122133, 5.1538, 5.155, 5.1484, 5.082833, 4.995967, 4.968167, 4.944167, 4.976567, 4.9989, 4.975267, 4.8985, 4.884167, 4.9433, 5.0939, 5.273033, 5.4073, 5.618, 5.8052, 5.9466, 6.0754, 6.1146, 6.112, 6.1644, 6.1362, 6.131333, 6.145267, 6.070933, 5.997267, 5.896533, 5.9312, 5.972733, 5.9484], "10": [null, null, null, null, null, null, null, null, null, 4.030836, 4.092518, 4.162491, 4.216318, 4.259136, 4.312755, 4.350964, 4.387218, 4.431091, 4.469136, 4.502445, 4.554973, 4.604682, 4.638445, 4.660218, 4.683091, 4.718782, 4.757591, 4.785836, 4.825082, 4.855527, 4.875973, 4.916373, 4.998609, 5.018718, 5.0488, 5.042555, 5.072709, 5.101864, 5.0969, 5.098627, 5.103636, 5.096436, 5.1126, 5.130473, 5.134418, 5.135691, 5.102055, 5.056482, 5.0369, 5.012409, 5.014082, 5.009064, 4.982518, 4.933864, 4.919364, 4.947782, 5.027855, 5.128718, 5.216082, 5.3635, 5.517682, 5.663591, 5.8093, 5.906791, 5.977182, 6.061527, 6.088309, 6.113745, 6.135418, 6.100345, 6.060091, 5.994382, 5.997236, 6.004455, 5.972727], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.353526, 4.403676, 4.45345, 4.495176, 4.52945, 4.563055, 4.60091, 4.639426, 4.672124, 4.709462, 4.742826, 4.770867, 4.808229, 4.867038, 4.894269, 4.926614, 4.940421, 4.972055, 5.002636, 5.015519, 5.030588, 5.046374, 5.055783, 5.076126, 5.093979, 5.1037, 5.110255, 5.0987, 5.078471, 5.06871, 5.055652, 5.054926, 5.049536, 5.032579, 5.00316, 4.988705, 4.995481, 5.028429, 5.07541, 5.120162, 5.199405, 5.287605, 5.376457, 5.470619, 5.547243, 5.61819, 5.703248, 5.763805, 5.824836, 5.88344, 5.912626, 5.934369, 5.937231, 5.968998, 5.99604, 5.996262], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.610547, 4.643678, 4.683366, 4.737614, 4.770159, 4.805582, 4.827444, 4.860663, 4.892922, 4.912724, 4.933996, 4.955488, 4.972155, 4.995723, 5.017274, 5.03308, 5.046562, 5.047257, 5.04129, 5.041782, 5.039282, 5.044372, 5.046049, 5.039237, 5.022254, 5.01437, 5.019788, 5.042815, 5.074965, 5.105276, 5.159311, 5.220015, 5.281763, 5.3482, 5.404101, 5.456759, 5.519946, 5.567413, 5.616886, 5.6668, 5.698224, 5.725983, 5.741951, 5.778361, 5.813475, 5.832817], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.901307, 4.916553, 4.92941, 4.936684, 4.937061, 4.942222, 4.9547, 4.977254, 5.004945, 5.031232, 5.071783, 5.116336, 5.161638, 5.209813, 5.251281, 5.290778, 5.336646, 5.373238, 5.410985, 5.449005, 5.476029, 5.500879, 5.518668, 5.548992, 5.578605, 5.598696], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.6034, 4.084, 4.1356, 3.7214, 3.5467, 2.9252, 2.722, 2.4636, 2.1262, 2.2642, 2.2607, 2.1691, 2.1522, 1.8514, 1.4384, 1.2153, 0.9795, 0.8887, 0.8709, 0.7434, 0.5535, 0.4406, 0.4492, 0.6575, 1.0664, 1.3439, 1.8098, 2.2245, 2.4682, 2.6751, 2.7098, 2.5733, 2.7162, 2.6928, 2.5968, 2.6908, 2.3713, 2.281, 2.1004, 1.9293, 1.95, 1.9141], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.55, 59.38, 60.66, 62.94, 63.47, 63.31, 67.11, 67.79, 65.15, 63.71, 65.05, 68.01, 69.58, 68.38, 70.98, 70.11, 68.67, 72.57, 78.41, 62.75, 65.12, 57.94, 63.65, 64.21, 57.71, 59.01, 59.95, 57.8, 61.79, 61.69, 58.73, 58.08, 50.01, 46.52, 51.09, 49.67, 54.81, 52.91, 47.72, 42.22, 48.28, 55.68, 63.23, 66.66, 66.41, 73.42, 75.37, 76.12, 77.58, 71.74, 71.09, 74.35, 66.13, 67.31, 68.06, 58.57, 57.56, 52.32, 60.65, 60.85, 53.95], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2828, 0.2834, 0.2791, 0.2797, 0.276, 0.2684, 0.2696, 0.2881, 0.2769, 0.272, 0.2522, 0.2508, 0.2487, 0.2319, 0.2197, 0.2101, 0.1965, 0.1938, 0.1894, 0.179, 0.1678, 0.143, 0.1151, 0.1006, 0.0853, 0.0827, 0.0764, 0.0607, 0.0357, 0.0271, 0.0369, 0.0666, 0.1018, 0.1277, 0.1774, 0.2252, 0.2643, 0.3007, 0.3151, 0.3215, 0.3385, 0.332, 0.328, 0.3242, 0.2976, 0.2711, 0.2347, 0.2305, 0.2254, 0.2016], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2782, 0.277, 0.272, 0.2678, 0.264, 0.2575, 0.25, 0.242, 0.2329, 0.2251, 0.2179, 0.2102, 0.2017, 0.1899, 0.175, 0.1601, 0.1451, 0.1327, 0.1214, 0.1093, 0.0945, 0.0811, 0.0722, 0.0711, 0.0772, 0.0873, 0.1053, 0.1293, 0.1563, 0.1852, 0.2112, 0.2332, 0.2543, 0.2698, 0.2815, 0.29, 0.2915, 0.2874, 0.2769, 0.2676, 0.2592, 0.2477], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0013, -0.005, -0.0198, -0.017, -0.0153, -0.0256, -0.0303, -0.0319, -0.0364, -0.0313, -0.0285, -0.0312, -0.0339, -0.0469, -0.0599, -0.0595, -0.0598, -0.05, -0.045, -0.0486, -0.0588, -0.054, -0.0353, -0.0045, 0.0246, 0.0404, 0.0721, 0.0959, 0.108, 0.1155, 0.1039, 0.0883, 0.0842, 0.0622, 0.0465, 0.0342, 0.0061, -0.0163, -0.0422, -0.0371, -0.0338, -0.0461], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 84.03, 100.0, 96.37, 98.8, 97.47, 99.16, 75.21, 87.68, 87.32, 79.19, 72.9, 79.63, 96.81, 99.23, 88.37, 96.35, 76.46, 71.88, 91.99, 92.43, 53.49, 63.58, 43.43, 69.24, 72.2, 43.87, 47.88, 47.92, 39.42, 62.44, 62.09, 46.38, 43.84, 15.29, 2.46, 36.84, 28.89, 59.06, 49.24, 20.47, 0.81, 33.81, 73.98, 99.85, 100.0, 92.89, 99.84, 95.06, 98.87, 96.61, 88.09, 87.13, 99.04, 86.31, 90.19, 91.88, 69.88, 58.17, 31.55, 71.12, 72.34, 43.05], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 93.47, 98.39, 97.55, 98.48, 90.61, 87.35, 83.4, 84.73, 79.8, 77.24, 83.11, 91.89, 94.8, 94.65, 87.06, 81.56, 80.11, 85.43, 79.3, 69.83, 53.5, 58.75, 61.62, 61.77, 54.65, 46.56, 45.07, 49.93, 54.65, 56.97, 50.77, 35.17, 20.53, 18.2, 22.73, 41.6, 45.73, 42.92, 23.51, 18.36, 36.2, 69.21, 91.28, 97.58, 97.58, 95.93, 97.92, 96.85, 94.52, 90.61, 91.42, 90.83, 91.85, 89.46, 83.98, 73.31, 53.2, 53.61, 58.34, 62.17], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -15.97, -0.0, -3.63, -1.2, -2.53, -0.84, -24.79, -12.32, -12.68, -20.81, -27.1, -20.37, -3.19, -0.77, -11.63, -3.65, -23.54, -28.12, -8.01, -7.57, -46.51, -36.42, -56.57, -30.76, -27.8, -56.13, -52.12, -52.08, -60.58, -37.56, -37.91, -53.62, -56.16, -84.71, -97.54, -63.16, -71.11, -40.94, -50.76, -79.53, -99.19, -66.19, -26.02, -0.15, -0.0, -7.11, -0.16, -4.94, -1.13, -3.39, -11.91, -12.87, -0.96, -13.69, -9.81, -8.12, -30.12, -41.83, -68.45, -28.88, -27.66, -56.95], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2232, 0.2135, 0.2025, 0.1969, 0.1879, 0.1937, 0.1903, 0.1821, 0.1811, 0.1747, 0.1738, 0.1686, 0.1641, 0.1586, 0.1557, 0.1555, 0.1589, 0.1591, 0.1705, 0.1855, 0.1929, 0.2003, 0.2037, 0.1976, 0.1978, 0.1928, 0.1834, 0.1786, 0.1752, 0.1718, 0.174, 0.1722, 0.1838, 0.1829, 0.1821, 0.1803, 0.1824, 0.1846, 0.1862, 0.1912, 0.1906, 0.1952, 0.2037, 0.2035, 0.1976, 0.2113, 0.2136, 0.2139, 0.2156, 0.2098, 0.2025, 0.203, 0.2092, 0.1992, 0.189, 0.1993, 0.2006, 0.2145, 0.2283, 0.2207, 0.2274], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8206, 0.8876, 0.8625, 0.8025, 0.7644, 0.7988, 0.8863, 0.9164, 0.8769, 0.9264, 0.8776, 0.8231, 0.9263, 1.1121, 0.7865, 0.8532, 0.6482, 0.879, 0.8698, 0.6529, 0.6949, 0.7187, 0.6288, 0.8033, 0.7838, 0.6622, 0.617, 0.2214, 0.0284, 0.2695, 0.196, 0.466, 0.3723, 0.1069, -0.1108, 0.2162, 0.6296, 1.0897, 1.1755, 1.0468, 1.2249, 1.1482, 1.0591, 1.0225, 0.8951, 0.8456, 0.8891, 0.7675, 0.7678, 0.7584, 0.6242, 0.5933, 0.4971, 0.6561, 0.6459, 0.4611], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1726, 0.2053, 0.1787, 0.1841, 0.1656, 0.2047, 0.1202, 0.1249, 0.0644, 0.0298, -0.0771, -0.0946, -0.0941, -0.0363, -0.1342, -0.1509, -0.2053, -0.1017, -0.0725, -0.124, -0.0284, -0.0475, -0.0533, 0.0225, 0.0593, 0.1097, 0.0982, 0.0453, -0.003, 0.0204, 0.0699, 0.1258, 0.1298, 0.076, 0.1122, 0.1568, 0.2575, 0.2717, 0.2979, 0.3155, 0.3586, 0.3651, 0.4315, 0.4102, 0.3858, 0.3702, 0.3727, 0.4473, 0.526, 0.5193, 0.5479, 0.4649, 0.4056, 0.4569, 0.4368, 0.373], "obv": [0, -1132, -1610, 60275, 24633, 234300, 265978, 329982, 382109, 334348, 363635, 377758, 302623, 316032, 338373, 272721, 311470, 331734, 350847, 256402, 294960, 329972, 243034, 208225, 279188, 321166, 361596, 334448, 368278, 235097, 40933, 88720, 169310, 37031, 108275, -6577, 207694, 313155, 232267, 309806, 330084, 290135, 437126, 334808, 195191, 116274, -1545, -130165, -44474, -107163, -43740, -118843, -196721, -267998, -183711, -49340, 107917, 203695, 7401, 220605, 432492, 629539, 868981, 819099, 779210, 785858, 666597, 679719, 703561, 642684, 504683, 208272, 306211, 585255, 482176], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.73, 15.49, 16.8, 17.14, 17.66, 19.38, 19.89, 20.05, 19.59, 19.21, 18.97, 18.19, 16.92, 16.09, 15.54, 15.21, 15.18, 14.19, 13.45, 13.37, 13.39, 13.65, 13.27, 13.14, 12.8, 12.48, 13.25, 14.16, 13.18, 13.86, 15.16, 16.59, 18.93, 21.56, 24.01, 26.6, 29.01, 30.39, 32.16, 32.07, 32.19, 32.39, 31.02, 30.16, 28.01, 26.73, 25.57, 23.8], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.79, 21.22, 21.65, 24.4, 23.84, 30.36, 28.69, 30.72, 28.68, 27.62, 25.77, 26.17, 27.53, 28.65, 28.91, 32.36, 29.41, 28.99, 37.09, 31.66, 28.27, 25.28, 23.43, 23.12, 21.45, 20.43, 22.01, 22.3, 22.26, 22.78, 20.88, 20.59, 17.91, 16.72, 15.59, 17.43, 16.0, 15.61, 14.37, 12.99, 12.1, 18.82, 26.39, 30.04, 30.79, 37.76, 41.51, 38.49, 40.66, 38.8, 37.32, 41.78, 37.65, 39.15, 39.41, 34.71, 36.12, 31.36, 33.44, 32.38, 29.17], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.23, 21.58, 21.12, 20.17, 19.63, 17.68, 16.71, 16.21, 20.64, 19.87, 20.74, 19.86, 18.94, 18.2, 17.22, 16.0, 19.0, 17.62, 15.27, 18.38, 18.02, 19.24, 17.56, 16.81, 18.24, 20.26, 19.78, 18.85, 17.85, 16.9, 20.34, 19.08, 22.94, 21.99, 21.98, 20.61, 20.11, 18.46, 16.99, 20.85, 20.58, 18.66, 16.61, 15.44, 14.76, 12.82, 11.78, 10.92, 10.06, 9.6, 13.01, 12.05, 19.87, 19.38, 18.97, 26.63, 24.57, 31.32, 27.33, 26.25, 29.65], "ad": [0.0, -1132.0, -1592.0, -10792.0, -43882.0, 106619.0, 138297.0, 177684.0, 229811.0, 194033.0, 183327.0, 193365.0, 160914.0, 156133.0, 178474.0, 190548.0, 212690.0, 224094.0, 238327.0, 154766.0, 192008.0, 172121.0, 192821.0, 159542.0, 173909.0, 214360.0, 251357.0, 233625.0, 255127.0, 121946.0, 79278.0, 86630.0, 119580.0, -12699.0, -18728.0, -87949.0, 56883.0, 106932.0, 30088.0, 107627.0, 113944.0, 84238.0, 231229.0, 264802.0, 376320.0, 399095.0, 340185.0, 227361.0, 298149.0, 264701.0, 319668.0, 338223.0, 266725.0, 197671.0, 277352.0, 403292.0, 559548.0, 655326.0, 647214.0, 857719.0, 947532.0, 1137348.0, 1270147.0, 1221874.0, 1257693.0, 1259355.0, 1373374.0, 1381676.0, 1405518.0, 1432054.0, 1344929.0, 1322473.0, 1384703.0, 1357256.0, 1274465.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 50437.4, 53366.1, 54665.2, 62130.9, 57283.3, 55953.2, 41551.7, 42258.8, 37884.8, 34583.4, 39251.8, 40178.9, 42267.8, 43448.1, 45588.1, 50450.3, 48082.9, 48251.0, 48939.4, 50411.1, 54284.7, 69845.3, 71122.8, 70488.0, 80235.0, 80263.1, 87550.5, 104934.6, 112765.9, 117471.7, 111907.5, 94518.9, 93735.1, 100375.2, 97379.1, 104216.4, 100622.9, 90977.7, 93293.6, 93773.9, 92288.9, 96603.4, 100118.8, 93207.5, 90103.4, 84570.4, 90115.8, 94059.6, 90775.4, 101835.7, 116887.2, 131733.6, 143928.0, 160084.4, 157944.9, 153505.1, 140732.8, 136933.2, 128667.6, 111422.4, 96189.7, 88801.1, 98737.5, 84587.2, 107503.4, 113822.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.131, 1.282, 1.27, 1.201, 1.315, 1.29, 1.482, 1.611, 1.695, 1.741, 1.634, 1.386, 1.358, 1.405, 1.309, 1.331, 1.278, 1.118, 1.098, 1.075, 1.071, 1.111, 1.134, 1.059, 1.01, 0.943, 0.971, 0.973, 0.917, 0.976, 1.092, 1.224, 1.278, 1.358, 1.372, 1.345, 1.274, 1.276, 1.234, 1.089, 0.945, 0.84, 0.864, 0.751, 0.907, 0.97], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 124.98, 115.4, 124.72, 102.24, 100.04, 93.99, 111.93, 118.07, 120.68, 123.29, 132.99, 104.64, 135.59, 195.4, 134.03, 110.65, 64.22, 94.3, 104.11, 68.88, 37.9, 61.64, 50.94, 78.83, 83.04, 24.85, 28.43, -65.95, -150.66, -138.48, -98.41, -70.09, -64.73, -90.4, -177.61, -152.03, -7.78, 167.95, 250.91, 226.68, 265.9, 244.7, 190.08, 172.82, 132.27, 104.57, 118.74, 78.34, 80.31, 76.08, 37.89, 38.13, 4.39, 41.19, 54.81, 17.56], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.9631, 9.5561, 22.0049, 23.7767, 26.1901, 19.3636, 17.4226, 17.5672, 7.8313, 10.9284, 9.7148, 10.3472, 13.0857, 12.5665, 11.4909, 11.3225, 9.6749, 10.3855, 15.5251, 9.4767, 8.0625, 4.0714, 9.6692, 10.7794, 6.5089, 5.2577, 4.7064, 4.1183, 4.8608, 5.0854, 4.294, 1.385, -6.8605, -3.389, -2.9297, -0.4638, -2.0688, -3.3109, -2.7778, -6.6175, -4.4069, 0.6707, 3.5776, 6.6577, 7.7866, 15.6128, 22.4614, 25.7895, 25.1911, 23.359, 19.921, 24.8059, 23.8571, 29.0934, 26.0963, 15.9906, 9.3779, 3.4277, 9.6623, 2.6502, -3.2013], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.0, 92.0, 96.0, 100.0, 96.0, 96.0, 92.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 72.0, 68.0, 64.0, 60.0, 56.0, 52.0, 44.0, 44.0, 36.0, 36.0, 32.0, 28.0, -60.0, -80.0, -84.0, -84.0, -84.0, 12.0, 16.0, 20.0, 24.0, 24.0, 32.0, 32.0, 32.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7141, 0.8116, 1.0351, 0.7014, 0.7409, 0.5255, 0.6894, 0.6698, 0.4741, 0.4898, 0.4859, 0.4073, 0.5035, 0.4519, 0.3566, 0.31, 0.1086, -0.0134, 0.0653, 0.0092, 0.1138, 0.0528, -0.0854, -0.2611, -0.1434, 0.0478, 0.3152, 0.4701, 0.4645, 0.8509, 0.9874, 1.0344, 1.1439, 1.0316, 1.0307, 1.2371, 1.0299, 1.0803, 1.1009, 0.827, 0.7561, 0.5519, 0.8387, 0.7965, 0.5369], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 507.692308, 121.518987, 67.469388, 45.576408, 33.718399, 26.292726, 21.235253, 17.540273, 14.741895, 12.556842, 10.811248, 9.401585, 8.233726, 7.258396, 6.434203, 5.725177, 5.122623, 4.61414, 4.16628, 3.773977, 3.413545, 3.098888, 2.823252, 2.570862, 2.341026, 2.13332, 1.945127, 1.779062, 1.630652, 1.493674, 1.367059, 1.243156, 1.12372, 1.008219, 0.90268, 0.808585, 0.725302, 0.645954, 0.563949, 0.491735, 0.431026, 0.396003, 0.384115, 0.38676, 0.411911, 0.457162, 0.513998, 0.580091, 0.641051, 0.692878, 0.743634, 0.78145, 0.810547, 0.829216, 0.832004, 0.819422, 0.790081, 0.761383, 0.735157, 0.702079], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.5385, 105.5346, 97.9215, 87.4525, 76.7057, 66.6231, 57.5455, 49.5445, 42.584, 36.5785, 31.4251, 27.0204, 23.263, 20.0621, 17.3365, 15.0143, 13.0359, 11.3516, 9.9145, 8.6864, 7.6318, 6.7252, 5.9448, 5.2701, 4.6842, 4.1741, 3.7283, 3.3384, 2.9969, 2.6962, 2.4304, 2.193, 1.9791, 1.7849, 1.6085, 1.4485, 1.3039, 1.1723, 1.0506, 0.9388, 0.8373, 0.749, 0.676, 0.6182, 0.5769, 0.553, 0.5452, 0.5522, 0.5699, 0.5945, 0.6243, 0.6558, 0.6867, 0.7152, 0.7386, 0.7547, 0.7618, 0.7617, 0.7564, 0.7455], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.6639, 19.2007, 17.2492, 16.9106, 16.752, 15.3823, 13.7876, 12.4581, 11.0787, 10.0085, 8.4114, 7.6914, 6.2707, 3.4328, 0.6023, -1.3555, -2.1382, -2.721, -3.5986, -4.4301, -6.6774, -7.6854, -6.5183, -3.7498, 0.5506, 4.892, 11.0891, 18.5028, 25.2797, 31.5833, 36.6224, 40.5561, 44.3661, 45.3624, 45.764, 44.7143, 40.7467, 34.4348, 26.8265, 22.0893, 16.5189, 10.4896], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.09, 23.36, 60.77, 62.71, 69.75, 63.91, 62.54, 62.84, 39.76, 62.26, 59.94, 61.8, 77.2, 72.71, 71.47, 69.57, 62.56, 64.65, 73.31, 34.77, 31.86, 14.55, 30.46, 33.85, 19.18, 16.37, 15.05, 12.87, 15.08, 15.84, 13.0, 4.63, -25.52, -13.81, -11.95, -2.04, -10.25, -16.18, -13.58, -29.58, -18.06, 2.41, 11.89, 20.12, 24.01, 39.22, 55.56, 63.74, 63.72, 55.86, 51.74, 59.25, 53.62, 66.12, 64.32, 40.36, 28.55, 10.75, 25.46, 9.11, -10.77], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.3558, 0.2681, 0.301, 0.2896, 0.2714, 0.3243, 0.2814, 0.484, 0.3222, 0.3462, 0.2767, 0.2486, 0.2383, 0.2349, 0.2525, 0.2682, 0.2668, 0.3531, 0.2774, 0.2751, 0.4895, 0.5064, 0.3416, 0.2583, 0.2349, 0.2221, 0.2259, 0.0651, 0.1042, 0.1322, 0.1373, 0.159, 0.064, 0.083, 0.1258, -0.0218, -0.0474, 0.0373, 0.0537, 0.078, 0.0919, 0.0308, -0.0624, 0.1315, 0.3486, 0.4333, 0.4293, 0.6477, 0.74, 0.6246, 0.6775, 0.4823, 0.3532, 0.4806, 0.2297, 0.2564, 0.2447, 0.0293, 0.149, 0.0544, 0.2226, 0.2072, 0.2199], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.2273, 0.2106, 0.179, 0.2026, 0.2154, 0.2008, 0.2109, 0.215, 0.1757, 0.2837, 0.1087, 0.1576, 0.0753, 0.1524, 0.1465, 0.1817, 0.1488, 0.1996, 0.0749, 0.1971, 0.2865, 0.1264, 0.0521, -0.0387, 0.0189, 0.1041, 0.0259, -0.0629, 0.0432, 0.0152, 0.0383, 0.031, -0.095, -0.066, -0.2082, -0.1928, -0.2199, -0.1192, -0.1563, -0.1345, -0.1156, -0.2257, -0.2454, -0.1235, 0.0346, 0.2323, 0.3083, 0.3317, 0.497, 0.4066, 0.4395, 0.4203, 0.2552, 0.4406, 0.1387, 0.2074, 0.1887, -0.0877, -0.068, -0.3416, -0.1504, 0.0852, -0.0951], "thermo_temp": [null, 0.224, 0.4225, 0.4675, 0.1955, 0.365, 0.2085, 0.13, 0.3205, 0.1635, 0.1985, 0.121, 0.1285, 0.0575, 0.122, 0.087, 0.0605, 0.1235, 0.0705, 0.269, 0.1465, 0.076, 0.168, 0.091, 0.163, 0.1005, 0.106, 0.0865, 0.118, 0.1535, 0.2025, 0.1615, 0.319, 0.38, 0.2895, 0.297, 0.248, 0.118, 0.2, 0.128, 0.061, 0.117, 0.13, 0.128, 0.203, 0.149, 0.334, 0.171, 0.1725, 0.1565, 0.21, 0.2125, 0.2075, 0.2565, 0.183, 0.255, 0.314, 0.201, 0.121, 0.389, 0.243, 0.218, 0.238, 0.134, 0.108, 0.21, 0.289, 0.07, 0.056, 0.333, 0.217, 0.396, 0.407, 0.122, 0.315], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.2497, 0.2404, 0.2187, 0.2023, 0.176, 0.1662, 0.1518, 0.1352, 0.133, 0.1217, 0.1485, 0.1481, 0.135, 0.141, 0.1319, 0.1376, 0.1308, 0.1263, 0.1191, 0.1189, 0.1252, 0.1392, 0.1433, 0.1752, 0.2125, 0.2265, 0.2393, 0.2409, 0.2185, 0.2152, 0.1993, 0.1742, 0.1638, 0.1576, 0.1522, 0.1615, 0.1592, 0.191, 0.1874, 0.1847, 0.1795, 0.1851, 0.1901, 0.1932, 0.2047, 0.2008, 0.2106, 0.2294, 0.2243, 0.2055, 0.2389, 0.2396, 0.2357, 0.2361, 0.2175, 0.1976, 0.1999, 0.2161, 0.1895, 0.1652, 0.1957, 0.1996, 0.2353, 0.2665, 0.2403, 0.2538], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0131, 1.0487, 1.2205, 1.3449, 1.3269, 1.4118, 1.2865, 1.306, 1.1956, 1.248, 1.2111, 1.2642, 1.2831, 1.306, 1.3004, 1.2993, 1.1963, 1.2154, 1.1858, 1.0968, 1.0673, 0.9738, 1.0477, 1.0623, 1.0545, 0.9913, 1.0217, 0.9889, 0.9914, 0.9655, 0.9428, 0.9263, 0.8519, 0.8881, 0.8852, 0.9536, 0.9135, 0.8767, 0.9082, 0.8854, 0.8333, 0.9014, 0.9756, 1.0615, 1.1648, 1.1599, 1.3069, 1.3112, 1.3593, 1.3279, 1.3165, 1.34, 1.2942, 1.392, 1.4281, 1.3088, 1.2483, 1.0437, 1.0538, 1.1246, 0.9714], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0196, 0.9423, 0.8532, 0.73, 0.6508, 0.5508, 0.658, 0.6372, 0.7436, 0.7336, 0.7821, 0.7289, 0.7002, 0.6467, 0.672, 0.6335, 0.7037, 0.6996, 0.6261, 0.7337, 0.76, 0.8352, 0.812, 0.8064, 0.8124, 0.8867, 0.8871, 0.8938, 0.8873, 0.9146, 0.9121, 0.9469, 1.0241, 1.11, 1.0753, 1.0147, 1.0233, 1.0202, 1.0256, 1.0036, 1.0633, 0.9946, 0.9218, 0.8853, 0.8481, 0.7481, 0.6818, 0.6337, 0.581, 0.617, 0.6316, 0.6244, 0.6376, 0.5647, 0.4984, 0.5852, 0.6275, 0.7435, 0.714, 0.8109, 0.8802], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 4456.14, 3826.25, 3669.02, 3102.67, 2927.9, 2762.93, 2424.2, 2030.66, 2525.5, 2299.76, 1362.66, 1036.21, 1319.03, 1724.29, 1801.4, 1472.31, 1694.52, 1214.62, 486.35, 1294.1, 4091.06, -1822.33, -656.18, -3204.04, 3773.64, 3581.07, 1278.39, 1594.23, 1459.18, 976.79, 3567.08, 3028.27, 1398.94, 1052.53, -2051.72, -3375.56, -1552.88, -1635.53, -233.09, -650.41, -1925.92, -3193.43, -1015.36, 3189.62, 9069.17, 9935.42, 8347.82, 18942.41, 20353.01, 18965.52, 19950.41, 16152.59, 13759.6, 11979.14, 6860.37, 5994.67, 5267.72, 2349.7, 1442.31, -5411.81, 104.35, 448.22, -2781.81], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4025, 0.5296, 0.5388, 0.4639, 0.4036, 0.4189, 0.4208, 0.4145, 0.3039, 0.363, 0.2901, 0.2513, 0.3603, 0.5206, 0.2068, 0.2625, 0.0746, 0.2618, 0.2555, 0.0789, 0.1081, 0.1261, 0.0705, 0.183, 0.1683, 0.0692, 0.04, -0.1523, -0.2401, -0.1224, -0.1562, -0.0307, -0.0719, -0.1846, -0.2785, -0.1128, 0.0951, 0.3353, 0.4453, 0.4126, 0.6972, 0.7586, 0.7865, 0.8327, 0.6774, 0.6389, 0.8031, 0.575, 0.6043, 0.6124, 0.3388, 0.2892, 0.1144, 0.4241, 0.3998, 0.1248], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 108973.5708, 87712.089, 74234.2403, 51646.5928, 36189.9469, 33685.2784, 33440.0485, 37344.9955, 39175.9012, 40892.1714, 11289.2197, 10002.3646, 2238.9946, 5445.7377, -4326.2316, -3359.3255, 10212.5608, 26608.1382, 25254.3364, 29246.2428, -14155.2266, -44199.7602, -50133.3221, -37518.8345, -71036.3319, -80208.5959, -98693.9206, -51201.2302, -11192.9716, -18258.6502, 5182.2223, 16310.2266, 9928.0411, 53184.4614, 76727.6667, 114866.7296, 127273.1405, 102034.273, 46534.7148, 42123.4451, 25847.0489, 34328.1641, 40580.7879, 16700.2697, -16558.9463, -3306.5363, 42487.2779, 107076.2467, 154239.6206, 156931.0691, 210744.5875, 242177.2142, 293415.8794, 329957.4512, 299550.584, 271276.397, 235577.0115, 235835.3214, 217142.8606, 197341.7756, 179744.4838, 128483.5756, 88687.9858, 84145.6715, 65904.7247, 26108.7695], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.77, 67.48, 69.34, 75.69, 79.85, 77.12, 77.6, 76.8, 63.33, 70.39, 72.53, 73.8, 83.88, 86.24, 86.55, 88.03, 67.43, 68.54, 70.81, 58.39, 52.75, 45.81, 58.41, 60.81, 55.08, 50.62, 49.95, 47.49, 51.67, 50.78, 52.57, 53.63, 46.66, 46.99, 52.34, 58.67, 53.58, 52.3, 52.52, 52.92, 55.16, 61.2, 61.6, 61.57, 73.28, 76.03, 84.57, 92.22, 93.0, 90.08, 87.68, 87.27, 84.46, 87.46, 87.13, 82.93, 82.91, 68.87, 67.34, 68.75, 60.53], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5699.6466, 8006.4854, -67.2554, -46.3751, -54.9548, 21.7185, -45.2972, 66.7811, -27.1184, 142.302, 197.2315, -46.1902, 102.461, 51.4256, 102.859, 401.0813, 135.8221, 321.6502, 40.0593, 84.771, 228.0361, 146.4641, 202.9705, 13.9862, 84.7134, -49.8442, 47.1526, 334.499, -23.1737, -28.0933, 65.1432, 46.1956, -2.7661, 20.2782, -45.4176, -70.4006, -28.786, -3.7212, -8.0759, 315.6574, 236.3564, 6.9841, -6.3918, 40.5946, 170.1623, 79.8411, 53.2009, 179.4249, -20.4294, -37.1064, -91.1482, 53.1382, -81.5901, -71.7133, -54.6948, -12.2449, 209.4771, -50.106, 30.8812, -51.3519], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.01, 24.73, 18.03, 18.22, 17.69, 16.35, 15.26, 15.39, 10.86, 8.76, 8.7, 9.13, 10.73, 14.77, 14.49, 15.7, 16.71, 16.59, 17.56, 17.55, 17.05, 17.17, 17.36, 17.29, 17.48, 17.28, 18.2, 18.42, 18.54, 18.56, 18.99, 18.6, 16.99, 15.53, 16.05, 16.71, 17.54, 18.04, 17.19, 19.83, 19.97, 19.75, 19.62, 20.16, 19.98, 20.22, 20.08, 19.53, 19.47, 20.97, 20.89, 21.46, 22.21, 21.16, 22.25], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3182, 1.3069, 1.155, 1.0645, 1.084, 1.2088, 1.2517, 1.1647, 1.2724, 1.179, 1.0719, 1.2495, 1.5945, 0.9772, 1.0606, 0.7458, 1.0428, 1.0371, 0.7453, 0.7966, 0.83, 0.7245, 0.925, 0.8867, 0.7455, 0.7017, 0.3873, 0.2532, 0.4565, 0.4039, 0.6262, 0.5446, 0.3404, 0.1169, 0.3811, 0.7259, 1.1271, 1.307, 1.2354, 1.705, 1.7789, 1.7326, 1.763, 1.4676, 1.374, 1.5823, 1.1635, 1.2137, 1.2297, 0.7574, 0.6878, 0.435, 0.9113, 0.8933, 0.5515], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.0366, 9.9341, 9.6508, 9.1087, 9.0888, 7.5959, 6.2251, 7.5995, 7.0022, 6.6546, 5.9477, 5.3835, 5.9551, 6.1373, 5.3133, 5.8672, 5.1679, 4.5167, 5.5486, 9.1631, 8.541, 8.0948, 7.8165, 7.2513, 6.5648, 6.0366, 5.646, 5.3158, 4.9764, 4.6802, 4.3391, 3.9764, 3.8753, 2.4489, 2.8773, 3.0822, 3.1314, 3.2033, 3.3285, 3.574, 4.2182, 4.4849, 4.4622, 7.3636, 9.6949, 9.4952, 14.4611, 15.4783, 15.1877, 15.5639, 14.5619, 13.7023, 13.1725, 11.8397, 9.9253, 8.013, 6.4595, 5.4893, 5.0769, 4.0917, 3.9014, 4.1688], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.006242, 1.421412, 1.418151, 1.343457, 1.383505, 1.155217, 0.941337, 0.679287, 0.555094, 0.485455, 0.208231, 0.081353, -0.31179, -0.638564, -0.566508, -0.517122, -0.448292, -0.460097, -0.692049, -0.899332, -1.154454, -1.259716, -1.287575, -1.317909, -1.302174, -1.326712, -1.340375, -0.998561, -0.389288, 0.227801, 0.9604, 1.412502, 1.590638, 1.745145, 1.78212, 1.549147, 1.281355, 1.082117, 0.844814, 0.790875, 0.774117, 0.522644, 0.267861, 0.031337, -0.244402, -0.225165, -0.349872], "market_activity_top_line": [null, null, null, null, 3.7527, 3.756133, 3.839167, 3.929533, 4.101933, 4.1807, 4.2491, 4.3083, 4.3258, 4.326567, 4.371233, 4.399767, 4.435833, 4.493533, 4.540933, 4.5689, 4.634467, 4.689333, 4.7096, 4.711867, 4.722267, 4.756567, 4.803333, 4.8358, 4.887933, 4.918, 4.927167, 4.972867, 5.093767, 5.091033, 5.1131, 5.069867, 5.0954, 5.120733, 5.102267, 5.098627, 5.107133, 5.096436, 5.122133, 5.1538, 5.155, 5.1484, 5.102055, 5.078471, 5.06871, 5.055652, 5.054926, 5.049536, 5.039237, 5.022254, 5.01437, 5.019788, 5.0939, 5.273033, 5.4073, 5.618, 5.8052, 5.9466, 6.0754, 6.1146, 6.112, 6.1644, 6.1362, 6.131333, 6.145267, 6.100345, 6.060091, 5.994382, 5.997236, 6.004455, 5.996262], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.50094, 4.614438, 4.722919, 4.662801, 4.358153, 4.013932, 3.657727, 3.528498, 3.377408, 3.310865, 3.138235, 3.010414, 2.864369, 2.730297, 2.560437, 2.402087, 2.204028, 1.903378, 0.676772, -0.132328, -0.840998, -0.408905, -0.13385, -0.727613, -2.297704, -2.686781, -1.686189, -0.333579, 0.153893, 0.369785, 0.785844, 1.223894, 1.724306, 2.406246, 2.782552, 3.160144, 3.500275, 3.80831, 4.125682, 4.32382, 4.368181, 4.383976, 4.254423, 4.36409, 4.442438, 4.334442], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.07695, 54.154725, 53.694637, 59.331494, 58.369522, 57.332286, 48.976343, 39.246046, 35.229848, 29.621224, 27.603612, 25.003306, 20.624028, 20.492889, 22.261045, 21.963122, 20.967486, 14.646018, 8.131459, 4.09878, 1.232715, 0.215257, 0.140229, 0.072339, -0.166855, -0.653978, -0.344614, 4.319918, 22.101784, 42.228417, 62.884759, 78.074479, 89.03724, 94.51862, 95.18561, 86.299955, 77.649427, 66.222389, 57.330344, 52.673822, 43.831786, 36.723068, 30.351859, 26.270655, 23.466502, 21.490576], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.07695, 51.2325, 53.23455, 64.96835, 57.40755, 56.29505, 40.6204, 29.51575, 31.21365, 24.0126, 25.586, 22.403, 16.24475, 20.36175, 24.0292, 21.6652, 19.97185, 8.32455, 1.6169, 0.0661, -1.63335, -0.8022, 0.0652, 0.00445, -0.40605, -1.1411, -0.03525, 8.98445, 39.88365, 62.35505, 83.5411, 93.2642, 100.0, 100.0, 95.8526, 77.4143, 68.9989, 54.79535, 48.4383, 48.0173, 34.98975, 29.61435, 23.98065, 22.18945, 20.66235, 19.51465], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.469555, 11.00098, 11.196337, 12.53089, 11.378007, 10.669974, 8.863177, 8.528222, 8.190588, 7.296811, 6.579614, 6.16268, 5.435505, 5.329748, 5.351228, 4.882648, 4.266472, 3.009742, 2.33936, 1.888738, 1.394918, 1.159216, 0.877737, 0.548792, 0.170613, -0.092588, -0.164973, 0.975621, 4.062744, 6.30758, 9.746218, 12.571506, 14.528759, 16.330524, 16.295789, 15.547489, 15.583938, 14.413741, 13.662486, 13.132231, 11.733394, 10.474724, 8.837717, 8.317233, 7.873504, 7.258063], "market_activity_roc": [null, null, null, null, null, null, null, null, 9.30618, 11.3033, 10.677655, 9.638983, 5.457598, 3.489057, 2.874326, 2.123042, 2.543645, 3.859087, 3.8822, 3.844135, 4.477941, 4.357373, 3.714369, 3.129134, 1.8945, 1.433765, 1.990254, 2.630231, 3.508188, 3.393897, 2.578085, 2.834422, 4.211064, 3.518361, 3.773629, 1.950585, 0.032059, 0.583379, -0.211868, 0.567273, 0.230267, -0.474483, 0.389356, 1.082115, 0.937258, 1.019614, -0.391985, -1.461621, -1.673909, -1.801492, -0.923726, -0.569758, -0.581469, -0.660607, -0.802307, -0.589123, 1.084748, 4.993356, 7.836079, 11.917077, 13.963761, 12.773806, 12.355519, 8.839445, 5.284917, 3.662597, 1.000757, 0.273656, 0.54429, -1.039112, -1.240328, -2.233625, -2.408862, -1.571878, -1.053268], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.1473, 0.9816, 2.8268, 2.9092, 2.3826, 5.3583, 5.2332, 2.2474, 0.6998, 1.7678, 4.0974, 4.9118, 3.2169, 5.0413, 3.6151, 1.8851, 5.0137, 9.4066, -5.4196, -2.643, -8.5133, -2.4295, -1.6202, -7.0375, -4.9725, -3.4949, -4.8922, -0.7819, -0.7643, -3.2278, -3.3607, -9.9066, -11.6104, -6.1017, -6.5188, -1.195, -2.6823, -6.8227, -10.6796, -4.0037, 2.9435, 9.0943, 10.8544, 9.1905, 14.0404, 13.8584, 12.6606, 12.2379, 5.5448, 4.2422, 6.5019, -1.489, -0.2678, 0.4179, -7.8625, -7.6895, -11.2056, -2.4922, -1.9865, -7.7017], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.581572, 0.639212, 0.670842, 0.644964, 0.603048, 0.602077, 0.659025, 0.717873, 0.728419, 0.775493, 0.710384, 0.691585, 0.724636, 0.75705, 0.625844, 0.560175, 0.475368, 0.494234, 0.508315, 0.437505, 0.402968, 0.368938, 0.31201, 0.342269, 0.339748, 0.304877, 0.258937, 0.081728, -0.036787, -0.104065, -0.153864, -0.110684, -0.09952, -0.147511, -0.192588, -0.233534, -0.137768, 0.065259, 0.22361, 0.345447, 0.508009, 0.651278, 0.748443, 0.816794, 0.834244, 0.82738, 0.818225, 0.737949, 0.668572, 0.584574, 0.406427, 0.25836, 0.099765, 0.075729, 0.064107, -0.009425], "smi": [null, null, null, 0.0, 0.0, 0.0167, 0.0411, 0.0673, 0.091, 0.1112, 0.1346, 0.1611, 0.188, 0.2165, 0.2555, 0.2925, 0.3275, 0.36, 0.39, 0.412, 0.436, 0.454, 0.478, 0.5035, 0.513, 0.527, 0.544, 0.565, 0.59, 0.621, 0.6485, 0.681, 0.709, 0.733, 0.763, 0.777, 0.784, 0.786, 0.781, 0.774, 0.775, 0.7665, 0.769, 0.7815, 0.7965, 0.816, 0.8175, 0.7995, 0.7725, 0.741, 0.706, 0.683, 0.6465, 0.5915, 0.525, 0.4785, 0.466, 0.4845, 0.5275, 0.5815, 0.634, 0.6855, 0.7395, 0.804, 0.875, 0.9255, 0.957, 0.9765, 0.9845, 0.9785, 0.9625, 0.928, 0.898, 0.874, 0.841], "weekly_rs": {"dates": ["2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.885216, 10.860771, 7.476764, 6.230441, 7.521782, 8.853165, 14.088607, 12.626767, 19.464508, 23.383507, 19.046337, 19.348573, 17.710702, 17.332438, 18.686993, 15.723953, 11.348822, 14.593898, 10.519759, 8.371302, 3.048473, 5.954752, 5.307023, 2.485823], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "links": {"chart": "https://sharemaestro.com/terminal/5bc6a05a-e59b-41fb-b75e-af3d224cf934/", "share_image": "https://sharemaestro.com/terminal/5bc6a05a-e59b-41fb-b75e-af3d224cf934/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}