{"ticker": {"uuid": "5bc6a05a-e59b-41fb-b75e-af3d224cf934", "symbol": "HX60", "name": "iShares VII PLC - iShares Nasdaq 100 Top 30 UCITS ETF USD (Acc)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HX60 rose 23.87%, moving from 5.02 to 6.22. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 19.35 and has improved across the 12-week window. Market Dynamics is 1.79 on the latest week. Expectation is undecided at 54.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.22"}, {"label": "12-Week Change", "value": "23.87%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.79%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.35"}, {"label": "Market Dynamics", "value": "1.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.156, "high": 6.275, "low": 6.037, "close": 6.222, "volume": 239442}, "trend_line": 5.222533, "activity_lines": {"activity_5": 6.0754, "activity_10": 5.8093, "activity_20": 5.470619, "activity_30": 5.3482}, "trend_signal": 1, "fair_value": 4.830595, "relative_strength": 19.348573, "rate_of_change": 0.5835639502310555, "market_dynamics": 1.789031, "expectation": {"probability": 54.7945, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-21", "ohlcv": {"open": 4.0935, "high": 4.119, "low": 4.0935, "close": 4.119, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.119, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.1795, "high": 4.279, "low": 4.055, "close": 4.055, "volume": 1132}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.9905, "high": 4.0955, "low": 3.673, "close": 3.681, "volume": 478}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.951667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.5285, "high": 3.9675, "low": 3.5, "close": 3.699, "volume": 61885}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.8885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.791, "high": 3.833, "low": 3.6375, "close": 3.6445, "volume": 35642}, "trend_line": null, "activity_lines": {"activity_5": 3.7527, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.8397, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.551, "high": 3.9015, "low": 3.5365, "close": 3.85, "volume": 209667}, "trend_line": null, "activity_lines": {"activity_5": 3.756133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.841417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.6559, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.9015, "high": 4.035, "low": 3.8265, "close": 4.035, "volume": 31678}, "trend_line": null, "activity_lines": {"activity_5": 3.839167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.869071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2609, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.0075, "high": 4.078, "low": 3.948, "close": 4.053, "volume": 64004}, "trend_line": null, "activity_lines": {"activity_5": 3.929533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.892063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.1865, "high": 4.3735, "low": 4.1865, "close": 4.3735, "volume": 52127}, "trend_line": null, "activity_lines": {"activity_5": 4.101933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.945556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.887, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.2925, "high": 4.3495, "low": 4.21, "close": 4.2275, "volume": 47761}, "trend_line": null, "activity_lines": {"activity_5": 4.1807, "activity_10": 4.030836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.97375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0246, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.2605, "high": 4.426, "low": 4.2605, "close": 4.313, "volume": 29287}, "trend_line": null, "activity_lines": {"activity_5": 4.2491, "activity_10": 4.092518, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.004591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3222, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.281, "high": 4.3955, "low": 4.2745, "close": 4.378, "volume": 14123}, "trend_line": null, "activity_lines": {"activity_5": 4.3083, "activity_10": 4.162491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.035708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5094, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.3725, "high": 4.4135, "low": 4.285, "close": 4.3215, "volume": 75135}, "trend_line": null, "activity_lines": {"activity_5": 4.3258, "activity_10": 4.216318, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.057692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0839, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.3195, "high": 4.364, "low": 4.3065, "close": 4.325, "volume": 13409}, "trend_line": null, "activity_lines": {"activity_5": 4.326567, "activity_10": 4.259136, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.076786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3272, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.3255, "high": 4.447, "low": 4.325, "close": 4.447, "volume": 22341}, "trend_line": null, "activity_lines": {"activity_5": 4.371233, "activity_10": 4.312755, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.101467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3229, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.463, "high": 4.478, "low": 4.391, "close": 4.4425, "volume": 65652}, "trend_line": null, "activity_lines": {"activity_5": 4.399767, "activity_10": 4.350964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.122781, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.465, "high": 4.503, "low": 4.447, "close": 4.491, "volume": 38749}, "trend_line": null, "activity_lines": {"activity_5": 4.435833, "activity_10": 4.387218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.144441, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4819, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.4855, "high": 4.6055, "low": 4.482, "close": 4.5785, "volume": 20264}, "trend_line": null, "activity_lines": {"activity_5": 4.493533, "activity_10": 4.431091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.168556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8118, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.6015, "high": 4.608, "low": 4.5375, "close": 4.599, "volume": 19113}, "trend_line": null, "activity_lines": {"activity_5": 4.540933, "activity_10": 4.469136, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.191211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2542, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.641, "high": 4.849, "low": 4.58, "close": 4.5955, "volume": 94445}, "trend_line": null, "activity_lines": {"activity_5": 4.5689, "activity_10": 4.502445, "activity_20": 4.353526, "activity_30": null}, "trend_signal": 0, "fair_value": 4.211425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8285, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.613, "high": 4.7405, "low": 4.594, "close": 4.738, "volume": 38558}, "trend_line": null, "activity_lines": {"activity_5": 4.634467, "activity_10": 4.554973, "activity_20": 4.403676, "activity_30": null}, "trend_signal": 0, "fair_value": 4.2365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4831, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.7735, "high": 4.814, "low": 4.7515, "close": 4.765, "volume": 35012}, "trend_line": null, "activity_lines": {"activity_5": 4.689333, "activity_10": 4.604682, "activity_20": 4.45345, "activity_30": null}, "trend_signal": 0, "fair_value": 4.260523, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1786, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.7665, "high": 4.78, "low": 4.612, "close": 4.716, "volume": 86938}, "trend_line": null, "activity_lines": {"activity_5": 4.7096, "activity_10": 4.638445, "activity_20": 4.495176, "activity_30": null}, "trend_signal": 0, "fair_value": 4.280326, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8057, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.701, "high": 4.7785, "low": 4.6875, "close": 4.6895, "volume": 34809}, "trend_line": null, "activity_lines": {"activity_5": 4.711867, "activity_10": 4.660218, "activity_20": 4.52945, "activity_30": null}, "trend_signal": 0, "fair_value": 4.297375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.7581, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.6845, "high": 4.797, "low": 4.634, "close": 4.732, "volume": 70963}, "trend_line": null, "activity_lines": {"activity_5": 4.722267, "activity_10": 4.683091, "activity_20": 4.563055, "activity_30": null}, "trend_signal": 0, "fair_value": 4.31476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.755, "high": 4.8325, "low": 4.75, "close": 4.831, "volume": 41978}, "trend_line": null, "activity_lines": {"activity_5": 4.756567, "activity_10": 4.718782, "activity_20": 4.60091, "activity_30": null}, "trend_signal": 0, "fair_value": 4.334615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6113, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.862, "high": 4.8915, "low": 4.7855, "close": 4.887, "volume": 40430}, "trend_line": null, "activity_lines": {"activity_5": 4.803333, "activity_10": 4.757591, "activity_20": 4.639426, "activity_30": null}, "trend_signal": 0, "fair_value": 4.355074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2553, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.9045, "high": 4.94, "low": 4.8535, "close": 4.8685, "volume": 27148}, "trend_line": null, "activity_lines": {"activity_5": 4.8358, "activity_10": 4.785836, "activity_20": 4.672124, "activity_30": null}, "trend_signal": 0, "fair_value": 4.373411, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.9044, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.9155, "high": 4.9795, "low": 4.8615, "close": 4.958, "volume": 33830}, "trend_line": null, "activity_lines": {"activity_5": 4.887933, "activity_10": 4.825082, "activity_20": 4.709462, "activity_30": null}, "trend_signal": 0, "fair_value": 4.393569, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.018667, "expectation": {"probability": 63.1329, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.977, "high": 5.099, "low": 4.9455, "close": 4.9455, "volume": 133181}, "trend_line": 4.411967, "activity_lines": {"activity_5": 4.918, "activity_10": 4.855527, "activity_20": 4.742826, "activity_30": 4.610547}, "trend_signal": 1, "fair_value": 4.411967, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.434391, "expectation": {"probability": 85.7143, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.9795, "high": 5.049, "low": 4.8465, "close": 4.9255, "volume": 194164}, "trend_line": 4.43885, "activity_lines": {"activity_5": 4.927167, "activity_10": 4.875973, "activity_20": 4.770867, "activity_30": 4.643678}, "trend_signal": 1, "fair_value": 4.428532, "relative_strength": null, "rate_of_change": 0.6093200606441674, "market_dynamics": 1.424788, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.033, "high": 5.087, "low": 5.009, "close": 5.054, "volume": 47787}, "trend_line": 4.47215, "activity_lines": {"activity_5": 4.972867, "activity_10": 4.916373, "activity_20": 4.808229, "activity_30": 4.683366}, "trend_signal": 1, "fair_value": 4.448078, "relative_strength": null, "rate_of_change": 0.7501943070840343, "market_dynamics": 1.348572, "expectation": {"probability": 52.0446, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.2, "high": 5.373, "low": 5.17, "close": 5.313, "volume": 80590}, "trend_line": 4.52655, "activity_lines": {"activity_5": 5.093767, "activity_10": 4.998609, "activity_20": 4.867038, "activity_30": 4.737614}, "trend_signal": 1, "fair_value": 4.474288, "relative_strength": null, "rate_of_change": 1.2164171595317739, "market_dynamics": 1.390057, "expectation": {"probability": 56.2712, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.335, "high": 5.411, "low": 5.031, "close": 5.031, "volume": 132279}, "trend_line": 4.57095, "activity_lines": {"activity_5": 5.091033, "activity_10": 5.018718, "activity_20": 4.894269, "activity_30": 4.770159}, "trend_signal": 1, "fair_value": 4.490662, "relative_strength": null, "rate_of_change": 0.9808794777479437, "market_dynamics": 1.161215, "expectation": {"probability": 70.5, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.195, "high": 5.277, "low": 4.9875, "close": 5.12, "volume": 71244}, "trend_line": 4.620133, "activity_lines": {"activity_5": 5.1131, "activity_10": 5.0488, "activity_20": 4.926614, "activity_30": 4.805582}, "trend_signal": 1, "fair_value": 4.508643, "relative_strength": null, "rate_of_change": 1.0759907677835068, "market_dynamics": 0.947903, "expectation": {"probability": 55.1821, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.154, "high": 5.197, "low": 4.9, "close": 4.959, "volume": 114852}, "trend_line": 4.6571, "activity_lines": {"activity_5": 5.069867, "activity_10": 5.042555, "activity_20": 4.940421, "activity_30": 4.827444}, "trend_signal": 1, "fair_value": 4.521153, "relative_strength": null, "rate_of_change": 0.8001284811497797, "market_dynamics": 0.68107, "expectation": {"probability": 66.9261, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.995, "high": 5.207, "low": 4.991, "close": 5.172, "volume": 214271}, "trend_line": 4.695, "activity_lines": {"activity_5": 5.0954, "activity_10": 5.072709, "activity_20": 4.972055, "activity_30": 4.860663}, "trend_signal": 1, "fair_value": 4.538743, "relative_strength": null, "rate_of_change": 0.8138111700414526, "market_dynamics": 0.549744, "expectation": {"probability": 53.8647, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.16, "high": 5.226, "low": 5.108, "close": 5.195, "volume": 105461}, "trend_line": 4.733067, "activity_lines": {"activity_5": 5.120733, "activity_10": 5.101864, "activity_20": 5.002636, "activity_30": 4.892922}, "trend_signal": 1, "fair_value": 4.556013, "relative_strength": null, "rate_of_change": 0.8107987220447251, "market_dynamics": 0.480105, "expectation": {"probability": 56.5909, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.233, "high": 5.235, "low": 5.035, "close": 5.04, "volume": 80888}, "trend_line": 4.755283, "activity_lines": {"activity_5": 5.102267, "activity_10": 5.0969, "activity_20": 5.015519, "activity_30": 4.912724}, "trend_signal": 1, "fair_value": 4.568423, "relative_strength": null, "rate_of_change": 0.4693785234817135, "market_dynamics": 0.202881, "expectation": {"probability": 67.3529, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.061, "high": 5.085, "low": 4.957, "close": 5.085, "volume": 77539}, "trend_line": 4.783867, "activity_lines": {"activity_5": 5.0982, "activity_10": 5.098627, "activity_20": 5.030588, "activity_30": 4.933996}, "trend_signal": 1, "fair_value": 4.581338, "relative_strength": null, "rate_of_change": 0.6010998714482292, "market_dynamics": 0.078982, "expectation": {"probability": 55.7769, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.13, "high": 5.138, "low": 5.077, "close": 5.117, "volume": 20278}, "trend_line": 4.810667, "activity_lines": {"activity_5": 5.107133, "activity_10": 5.103636, "activity_20": 5.046374, "activity_30": 4.955488}, "trend_signal": 1, "fair_value": 4.594402, "relative_strength": null, "rate_of_change": 0.5602162434699735, "market_dynamics": -0.312105, "expectation": {"probability": 58.351, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.133, "high": 5.171, "low": 5.054, "close": 5.069, "volume": 39949}, "trend_line": 4.8337, "activity_lines": {"activity_5": 5.089533, "activity_10": 5.096436, "activity_20": 5.055783, "activity_30": 4.972155}, "trend_signal": 1, "fair_value": 4.605702, "relative_strength": null, "rate_of_change": 0.47879015529448926, "market_dynamics": -0.639194, "expectation": {"probability": 70.904, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.1, "high": 5.199, "low": 5.1, "close": 5.199, "volume": 146991}, "trend_line": 4.86295, "activity_lines": {"activity_5": 5.122133, "activity_10": 5.1126, "activity_20": 5.076126, "activity_30": 4.995723}, "trend_signal": 1, "fair_value": 4.6195, "relative_strength": null, "rate_of_change": 0.6051265076442338, "market_dynamics": -0.567138, "expectation": {"probability": 56.9811, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.188, "high": 5.24, "low": 5.112, "close": 5.197, "volume": 102318}, "trend_line": 4.892017, "activity_lines": {"activity_5": 5.1538, "activity_10": 5.130473, "activity_20": 5.093979, "activity_30": 5.017274}, "trend_signal": 1, "fair_value": 4.632625, "relative_strength": null, "rate_of_change": 0.5977236039852435, "market_dynamics": -0.517752, "expectation": {"probability": 68.6131, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.097, "high": 5.153, "low": 4.994, "close": 5.137, "volume": 139617}, "trend_line": 4.915017, "activity_lines": {"activity_5": 5.155, "activity_10": 5.134418, "activity_20": 5.1037, "activity_30": 5.03308}, "trend_signal": 1, "fair_value": 4.643833, "relative_strength": null, "rate_of_change": 0.4701537218697254, "market_dynamics": -0.448607, "expectation": {"probability": 64.5309, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.102, "high": 5.177, "low": 5.028, "close": 5.124, "volume": 78917}, "trend_line": 4.937733, "activity_lines": {"activity_5": 5.1484, "activity_10": 5.135691, "activity_20": 5.110255, "activity_30": 5.046562}, "trend_signal": 1, "fair_value": 4.654272, "relative_strength": null, "rate_of_change": 0.46217541058352307, "market_dynamics": -0.460097, "expectation": {"probability": 60.2564, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.023, "high": 5.199, "low": 4.865, "close": 4.9485, "volume": 117819}, "trend_line": 4.952983, "activity_lines": {"activity_5": 5.082833, "activity_10": 5.102055, "activity_20": 5.0987, "activity_30": 5.047257}, "trend_signal": 1, "fair_value": 4.660532, "relative_strength": null, "rate_of_change": 0.3088461850812911, "market_dynamics": -0.704783, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.949, "high": 5.021, "low": 4.85, "close": 4.8605, "volume": 128620}, "trend_line": 4.962383, "activity_lines": {"activity_5": 4.995967, "activity_10": 5.056482, "activity_20": 5.078471, "activity_30": 5.04129}, "trend_signal": 1, "fair_value": 4.664698, "relative_strength": null, "rate_of_change": 0.18978462070231814, "market_dynamics": -0.924801, "expectation": {"probability": 54.6729, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.882, "high": 4.985, "low": 4.8125, "close": 4.97, "volume": 85691}, "trend_line": 4.97475, "activity_lines": {"activity_5": 4.968167, "activity_10": 5.0369, "activity_20": 5.06871, "activity_30": 5.041782}, "trend_signal": 0, "fair_value": 4.670929, "relative_strength": null, "rate_of_change": 0.24921494370749372, "market_dynamics": -1.19403, "expectation": {"probability": 52.5038, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.942, "high": 5.056, "low": 4.8995, "close": 4.936, "volume": 62689}, "trend_line": 4.9861, "activity_lines": {"activity_5": 4.944167, "activity_10": 5.012409, "activity_20": 5.055652, "activity_30": 5.039282}, "trend_signal": 0, "fair_value": 4.67623, "relative_strength": null, "rate_of_change": 0.2281521684506798, "market_dynamics": -1.310735, "expectation": {"probability": 60.2699, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.8715, "high": 5.079, "low": 4.869, "close": 5.065, "volume": 63423}, "trend_line": 4.997, "activity_lines": {"activity_5": 4.976567, "activity_10": 5.014082, "activity_20": 5.054926, "activity_30": 5.044372}, "trend_signal": 0, "fair_value": 4.683853, "relative_strength": null, "rate_of_change": 0.21860772948796584, "market_dynamics": -1.329154, "expectation": {"probability": 52.9201, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.8905, "high": 5.103, "low": 4.8905, "close": 5.023, "volume": 75103}, "trend_line": 5.0056, "activity_lines": {"activity_5": 4.9989, "activity_10": 5.009064, "activity_20": 5.049536, "activity_30": 5.046049}, "trend_signal": 0, "fair_value": 4.690375, "relative_strength": 8.885216, "rate_of_change": 0.17210326195718204, "market_dynamics": -1.351106, "expectation": {"probability": 57.7904, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.063, "high": 5.099, "low": 4.8915, "close": 4.9, "volume": 77878}, "trend_line": 5.011733, "activity_lines": {"activity_5": 4.975267, "activity_10": 4.982518, "activity_20": 5.032579, "activity_30": 5.039237}, "trend_signal": 0, "fair_value": 4.69433, "relative_strength": 10.860771, "rate_of_change": 0.12252277449257164, "market_dynamics": -1.332392, "expectation": {"probability": 57.0342, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.828, "high": 5.001, "low": 4.7445, "close": 4.7485, "volume": 71277}, "trend_line": 5.0137, "activity_lines": {"activity_5": 4.8985, "activity_10": 4.933864, "activity_20": 5.00316, "activity_30": 5.022254}, "trend_signal": 0, "fair_value": 4.695333, "relative_strength": 7.476764, "rate_of_change": 0.03924790087579701, "market_dynamics": -1.359909, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.7485, "high": 4.8965, "low": 4.7135, "close": 4.8915, "volume": 84287}, "trend_line": 5.019017, "activity_lines": {"activity_5": 4.884167, "activity_10": 4.919364, "activity_20": 4.988705, "activity_30": 5.01437}, "trend_signal": 0, "fair_value": 4.6989, "relative_strength": 6.230441, "rate_of_change": 0.10604942457665585, "market_dynamics": -1.381406, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.909, "high": 5.111, "low": 4.856, "close": 5.103, "volume": 134371}, "trend_line": 5.028083, "activity_lines": {"activity_5": 4.9433, "activity_10": 4.947782, "activity_20": 4.995481, "activity_30": 5.019788}, "trend_signal": 0, "fair_value": 4.706116, "relative_strength": 7.521782, "rate_of_change": 0.18063298052187904, "market_dynamics": -1.036613, "expectation": {"probability": 42.8322, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.081, "high": 5.386, "low": 5.072, "close": 5.385, "volume": 157257}, "trend_line": 5.044683, "activity_lines": {"activity_5": 5.0939, "activity_10": 5.027855, "activity_20": 5.028429, "activity_30": 5.042815}, "trend_signal": 0, "fair_value": 4.718026, "relative_strength": 8.853165, "rate_of_change": 0.3301457036409382, "market_dynamics": -0.418582, "expectation": {"probability": 45.2261, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.356, "high": 5.543, "low": 5.342, "close": 5.543, "volume": 95778}, "trend_line": 5.067167, "activity_lines": {"activity_5": 5.273033, "activity_10": 5.128718, "activity_20": 5.07541, "activity_30": 5.074965}, "trend_signal": 1, "fair_value": 4.73225, "relative_strength": 14.088607, "rate_of_change": 0.4456969843298458, "market_dynamics": 0.210596, "expectation": {"probability": 47.6404, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.572, "high": 5.6, "low": 5.479, "close": 5.537, "volume": 196294}, "trend_line": 5.086467, "activity_lines": {"activity_5": 5.4073, "activity_10": 5.216082, "activity_20": 5.120162, "activity_30": 5.105276}, "trend_signal": 1, "fair_value": 4.74589, "relative_strength": 12.626767, "rate_of_change": 0.380883440391829, "market_dynamics": 0.951724, "expectation": {"probability": 51.4583, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.642, "high": 5.926, "low": 5.61, "close": 5.924, "volume": 213204}, "trend_line": 5.119083, "activity_lines": {"activity_5": 5.618, "activity_10": 5.3635, "activity_20": 5.199405, "activity_30": 5.159311}, "trend_signal": 1, "fair_value": 4.765525, "relative_strength": 19.464508, "rate_of_change": 0.6412309369155443, "market_dynamics": 1.404341, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.976, "high": 6.13, "low": 5.887, "close": 6.06, "volume": 211887}, "trend_line": 5.1569, "activity_lines": {"activity_5": 5.8052, "activity_10": 5.517682, "activity_20": 5.287605, "activity_30": 5.220015}, "trend_signal": 1, "fair_value": 4.786746, "relative_strength": 23.383507, "rate_of_change": 0.738745591739779, "market_dynamics": 1.587105, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.0, "high": 6.118, "low": 5.9, "close": 6.114, "volume": 197047}, "trend_line": 5.192233, "activity_lines": {"activity_5": 5.9466, "activity_10": 5.663591, "activity_20": 5.376457, "activity_30": 5.281763}, "trend_signal": 1, "fair_value": 4.808153, "relative_strength": 19.046337, "rate_of_change": 0.6851596889604145, "market_dynamics": 1.7467, "expectation": {"probability": 52.2604, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.156, "high": 6.275, "low": 6.037, "close": 6.222, "volume": 239442}, "trend_line": 5.222533, "activity_lines": {"activity_5": 6.0754, "activity_10": 5.8093, "activity_20": 5.470619, "activity_30": 5.3482}, "trend_signal": 1, "fair_value": 4.830595, "relative_strength": 19.348573, "rate_of_change": 0.5835639502310555, "market_dynamics": 1.789031, "expectation": {"probability": 54.7945, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5bc6a05a-e59b-41fb-b75e-af3d224cf934/", "share_image": "https://sharemaestro.com/terminal/5bc6a05a-e59b-41fb-b75e-af3d224cf934/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}