{"ticker": {"uuid": "5bc996c3-777c-4480-a7fa-62fcbdb1ffa2", "symbol": "1408", "name": "Macau E&M Holding Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1408 fell 8.87%, moving from 0.43 to 0.39. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 47.47 and has softened across the 12-week window. Market Dynamics is -0.47 on the latest week. Expectation is negative at 39.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.39"}, {"label": "12-Week Change", "value": "-8.87%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 39.09%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "47.47"}, {"label": "Market Dynamics", "value": "-0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.38, "close": 0.39, "volume": 402000}, "trend_line": 0.335186, "activity_lines": {"activity_5": 0.407915, "activity_10": 0.414052, "activity_20": 0.407736, "activity_30": 0.378127}, "trend_signal": 1, "fair_value": 0.19595, "relative_strength": 47.46541, "rate_of_change": 1.5872149938323779, "market_dynamics": -0.471098, "expectation": {"probability": 39.0937, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.207007, "high": 0.217955, "low": 0.190088, "close": 0.208998, "volume": 100000}, "trend_line": 0.22125, "activity_lines": {"activity_5": 0.204817, "activity_10": 0.208459, "activity_20": 0.214546, "activity_30": 0.2184}, "trend_signal": 0, "fair_value": 0.478077, "relative_strength": -9.501984, "rate_of_change": 0.29419630917358064, "market_dynamics": -0.844091, "expectation": {"probability": 33.7589, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.208998, "high": 0.208998, "low": 0.192079, "close": 0.192079, "volume": 94000}, "trend_line": 0.220676, "activity_lines": {"activity_5": 0.201009, "activity_10": 0.204723, "activity_20": 0.211921, "activity_30": 0.216518}, "trend_signal": 0, "fair_value": 0.476105, "relative_strength": -19.025923, "rate_of_change": -0.2594350282485836, "market_dynamics": -0.918741, "expectation": {"probability": 36.4274, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.204022, "high": 0.213974, "low": 0.204022, "close": 0.212979, "volume": 46000}, "trend_line": 0.220548, "activity_lines": {"activity_5": 0.204751, "activity_10": 0.205324, "activity_20": 0.211495, "activity_30": 0.216021}, "trend_signal": 0, "fair_value": 0.474303, "relative_strength": -4.476023, "rate_of_change": -0.058003588972075346, "market_dynamics": -0.754184, "expectation": {"probability": 34.2214, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.208998, "high": 0.208998, "low": 0.208003, "close": 0.208003, "volume": 0}, "trend_line": 0.220316, "activity_lines": {"activity_5": 0.206211, "activity_10": 0.205433, "activity_20": 0.210703, "activity_30": 0.215212}, "trend_signal": 0, "fair_value": 0.472491, "relative_strength": -6.377475, "rate_of_change": -0.1051925204490552, "market_dynamics": -0.679452, "expectation": {"probability": 36.84, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.208998, "high": 0.228902, "low": 0.192079, "close": 0.208003, "volume": 412000}, "trend_line": 0.219958, "activity_lines": {"activity_5": 0.206941, "activity_10": 0.205583, "activity_20": 0.210003, "activity_30": 0.214417}, "trend_signal": 0, "fair_value": 0.470704, "relative_strength": -3.163982, "rate_of_change": -0.16249387243778254, "market_dynamics": -0.431835, "expectation": {"probability": 35.5238, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.208003, "high": 0.226912, "low": 0.195065, "close": 0.195065, "volume": 462000}, "trend_line": 0.218604, "activity_lines": {"activity_5": 0.203292, "activity_10": 0.203678, "activity_20": 0.208175, "activity_30": 0.212811}, "trend_signal": 0, "fair_value": 0.468854, "relative_strength": -13.57058, "rate_of_change": -0.6155720637576239, "market_dynamics": -0.177273, "expectation": {"probability": 36.0126, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.194069, "high": 0.21696, "low": 0.194069, "close": 0.208998, "volume": 224000}, "trend_line": 0.218405, "activity_lines": {"activity_5": 0.205216, "activity_10": 0.204702, "activity_20": 0.207805, "activity_30": 0.212192}, "trend_signal": 0, "fair_value": 0.467122, "relative_strength": -5.356303, "rate_of_change": -0.09103218605332232, "market_dynamics": -0.112772, "expectation": {"probability": 33.727, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.208998, "high": 0.208998, "low": 0.190088, "close": 0.192079, "volume": 906000}, "trend_line": 0.217265, "activity_lines": {"activity_5": 0.200373, "activity_10": 0.202502, "activity_20": 0.205915, "activity_30": 0.210493}, "trend_signal": 0, "fair_value": 0.4653, "relative_strength": -16.146146, "rate_of_change": -0.521966072205295, "market_dynamics": -0.029291, "expectation": {"probability": 36.4162, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.195065, "high": 0.19805, "low": 0.17516, "close": 0.184117, "volume": 946000}, "trend_line": 0.215389, "activity_lines": {"activity_5": 0.194269, "activity_10": 0.199064, "activity_20": 0.203424, "activity_30": 0.208355}, "trend_signal": 0, "fair_value": 0.46345, "relative_strength": -17.568476, "rate_of_change": -0.8634616712309927, "market_dynamics": -0.279301, "expectation": {"probability": 36.0549, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.187103, "high": 0.187103, "low": 0.171179, "close": 0.184117, "volume": 152000}, "trend_line": 0.213512, "activity_lines": {"activity_5": 0.189757, "activity_10": 0.195861, "activity_20": 0.201099, "activity_30": 0.206337}, "trend_signal": 0, "fair_value": 0.461625, "relative_strength": -15.038219, "rate_of_change": -0.8714465455524609, "market_dynamics": -0.487096, "expectation": {"probability": 34.5414, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.163217, "high": 0.186108, "low": 0.163217, "close": 0.186108, "volume": 20000}, "trend_line": 0.212142, "activity_lines": {"activity_5": 0.187501, "activity_10": 0.193436, "activity_20": 0.199141, "activity_30": 0.204569}, "trend_signal": 0, "fair_value": 0.459835, "relative_strength": -8.277232, "rate_of_change": -0.6416501180261578, "market_dynamics": -0.711629, "expectation": {"probability": 33.2777, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.170184, "high": 0.187103, "low": 0.169189, "close": 0.187103, "volume": 510000}, "trend_line": 0.210522, "activity_lines": {"activity_5": 0.186174, "activity_10": 0.191609, "activity_20": 0.197448, "activity_30": 0.202954}, "trend_signal": 0, "fair_value": 0.458076, "relative_strength": -8.103168, "rate_of_change": -0.7636394490482838, "market_dynamics": -0.814605, "expectation": {"probability": 33.9942, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.174165, "high": 0.187103, "low": 0.174165, "close": 0.186108, "volume": 284000}, "trend_line": 0.208869, "activity_lines": {"activity_5": 0.185975, "activity_10": 0.189691, "activity_20": 0.195823, "activity_30": 0.201378}, "trend_signal": 0, "fair_value": 0.456333, "relative_strength": -9.476729, "rate_of_change": -0.7851910964174709, "market_dynamics": -0.775751, "expectation": {"probability": 36.4534, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.186108, "high": 0.187103, "low": 0.17317, "close": 0.179141, "volume": 378000}, "trend_line": 0.207267, "activity_lines": {"activity_5": 0.183852, "activity_10": 0.186994, "activity_20": 0.193771, "activity_30": 0.199461}, "trend_signal": 0, "fair_value": 0.442855, "relative_strength": -11.50092, "rate_of_change": -0.7669879206583995, "market_dynamics": -0.788472, "expectation": {"probability": 36.1101, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.179141, "high": 0.19606, "low": 0.179141, "close": 0.192079, "volume": 352000}, "trend_line": 0.206001, "activity_lines": {"activity_5": 0.186373, "activity_10": 0.187175, "activity_20": 0.193099, "activity_30": 0.198481}, "trend_signal": 0, "fair_value": 0.426188, "relative_strength": -4.38789, "rate_of_change": -0.6108063512281343, "market_dynamics": -0.654361, "expectation": {"probability": 34.0375, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.181131, "high": 0.193074, "low": 0.179141, "close": 0.184117, "volume": 664000}, "trend_line": 0.204722, "activity_lines": {"activity_5": 0.18571, "activity_10": 0.186198, "activity_20": 0.191823, "activity_30": 0.197069}, "trend_signal": 0, "fair_value": 0.408703, "relative_strength": -7.315425, "rate_of_change": -0.6208707724719794, "market_dynamics": -0.566328, "expectation": {"probability": 36.4152, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.184117, "high": 0.191084, "low": 0.17516, "close": 0.180136, "volume": 256000}, "trend_line": 0.203121, "activity_lines": {"activity_5": 0.183852, "activity_10": 0.184696, "activity_20": 0.190324, "activity_30": 0.195483}, "trend_signal": 0, "fair_value": 0.391448, "relative_strength": -7.684749, "rate_of_change": -0.7820361270405678, "market_dynamics": -0.716234, "expectation": {"probability": 36.0828, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.180136, "high": 0.181131, "low": 0.179141, "close": 0.181131, "volume": 236000}, "trend_line": 0.201648, "activity_lines": {"activity_5": 0.18279, "activity_10": 0.1839, "activity_20": 0.189017, "activity_30": 0.194064}, "trend_signal": 0, "fair_value": 0.373331, "relative_strength": -5.287938, "rate_of_change": -0.7251835113060698, "market_dynamics": -0.70851, "expectation": {"probability": 33.9506, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.181131, "high": 0.181131, "low": 0.179141, "close": 0.180136, "volume": 118000}, "trend_line": 0.200362, "activity_lines": {"activity_5": 0.181728, "activity_10": 0.183122, "activity_20": 0.187724, "activity_30": 0.192676}, "trend_signal": 0, "fair_value": 0.3549, "relative_strength": -7.102661, "rate_of_change": -0.6377449813536369, "market_dynamics": -0.883192, "expectation": {"probability": 36.3793, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.179141, "high": 0.179141, "low": 0.176155, "close": 0.176155, "volume": 22000}, "trend_line": 0.198848, "activity_lines": {"activity_5": 0.179273, "activity_10": 0.181692, "activity_20": 0.186131, "activity_30": 0.191114}, "trend_signal": 0, "fair_value": 0.336954, "relative_strength": -5.348576, "rate_of_change": -0.7556323055270037, "market_dynamics": -1.074002, "expectation": {"probability": 36.0572, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.176155, "high": 0.176155, "low": 0.169189, "close": 0.169189, "volume": 8000}, "trend_line": 0.197103, "activity_lines": {"activity_5": 0.175558, "activity_10": 0.179141, "activity_20": 0.184022, "activity_30": 0.189201}, "trend_signal": 0, "fair_value": 0.316817, "relative_strength": -9.699251, "rate_of_change": -0.8775547151593159, "market_dynamics": -1.108548, "expectation": {"probability": 35.6806, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.169189, "high": 0.179141, "low": 0.167198, "close": 0.179141, "volume": 112000}, "trend_line": 0.195689, "activity_lines": {"activity_5": 0.176155, "activity_10": 0.178707, "activity_20": 0.183051, "activity_30": 0.188042}, "trend_signal": 0, "fair_value": 0.296385, "relative_strength": -5.468016, "rate_of_change": -0.7173914146410753, "market_dynamics": -0.895257, "expectation": {"probability": 33.5431, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.168193, "high": 0.168193, "low": 0.156251, "close": 0.161227, "volume": 282000}, "trend_line": 0.193206, "activity_lines": {"activity_5": 0.170847, "activity_10": 0.17516, "activity_20": 0.180435, "activity_30": 0.185819}, "trend_signal": 0, "fair_value": 0.273946, "relative_strength": -12.396099, "rate_of_change": -1.26885006311035, "market_dynamics": -0.88295, "expectation": {"probability": 35.9736, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.161227, "high": 0.164213, "low": 0.161227, "close": 0.164213, "volume": 24000}, "trend_line": 0.191672, "activity_lines": {"activity_5": 0.167862, "activity_10": 0.172609, "activity_20": 0.17835, "activity_30": 0.183948}, "trend_signal": 0, "fair_value": 0.252754, "relative_strength": -11.703328, "rate_of_change": -0.7939712017225034, "market_dynamics": -0.93169, "expectation": {"probability": 33.7926, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.162222, "high": 0.165208, "low": 0.159236, "close": 0.165208, "volume": 146000}, "trend_line": 0.189699, "activity_lines": {"activity_5": 0.16627, "activity_10": 0.17051, "activity_20": 0.176568, "activity_30": 0.182241}, "trend_signal": 0, "fair_value": 0.249824, "relative_strength": -11.231152, "rate_of_change": -1.0293626612129065, "market_dynamics": -0.862379, "expectation": {"probability": 34.4109, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.169189, "high": 0.184117, "low": 0.159236, "close": 0.178146, "volume": 644000}, "trend_line": 0.18841, "activity_lines": {"activity_5": 0.16972, "activity_10": 0.171252, "activity_20": 0.176222, "activity_30": 0.181495}, "trend_signal": 0, "fair_value": 0.248, "relative_strength": 0.035389, "rate_of_change": -0.6794975197549867, "market_dynamics": -0.62479, "expectation": {"probability": 33.5744, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.174165, "high": 0.183122, "low": 0.136346, "close": 0.15426, "volume": 1576000}, "trend_line": 0.186858, "activity_lines": {"activity_5": 0.164611, "activity_10": 0.167759, "activity_20": 0.173681, "activity_30": 0.179292}, "trend_signal": 0, "fair_value": 0.246509, "relative_strength": -10.49584, "rate_of_change": -0.8237354705164257, "market_dynamics": -0.530008, "expectation": {"probability": 37.4273, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.15426, "high": 0.169189, "low": 0.146298, "close": 0.149284, "volume": 554000}, "trend_line": 0.185046, "activity_lines": {"activity_5": 0.159502, "activity_10": 0.163833, "activity_20": 0.170928, "activity_30": 0.176868}, "trend_signal": 0, "fair_value": 0.244602, "relative_strength": -15.245919, "rate_of_change": -0.9697203223838466, "market_dynamics": -0.460958, "expectation": {"probability": 37.175, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.142318, "high": 0.15426, "low": 0.137341, "close": 0.15426, "volume": 428000}, "trend_line": 0.18362, "activity_lines": {"activity_5": 0.156848, "activity_10": 0.16139, "activity_20": 0.168852, "activity_30": 0.174882}, "trend_signal": 0, "fair_value": 0.243034, "relative_strength": -9.746192, "rate_of_change": -0.7706191973887482, "market_dynamics": -0.45944, "expectation": {"probability": 35.3798, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.15426, "high": 0.15426, "low": 0.15426, "close": 0.15426, "volume": 0}, "trend_line": 0.181861, "activity_lines": {"activity_5": 0.154857, "activity_10": 0.159417, "activity_20": 0.166919, "activity_30": 0.172988}, "trend_signal": 0, "fair_value": 0.241568, "relative_strength": -13.107388, "rate_of_change": -0.9579566496024455, "market_dynamics": -0.897807, "expectation": {"probability": 36.4982, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.15426, "high": 0.159236, "low": 0.15426, "close": 0.159236, "volume": 150000}, "trend_line": 0.180203, "activity_lines": {"activity_5": 0.155255, "activity_10": 0.158748, "activity_20": 0.165601, "activity_30": 0.171528}, "trend_signal": 0, "fair_value": 0.24016, "relative_strength": -7.214498, "rate_of_change": -0.9116852981122907, "market_dynamics": -0.885319, "expectation": {"probability": 35.5782, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.15426, "high": 0.174165, "low": 0.15426, "close": 0.171179, "volume": 118000}, "trend_line": 0.179506, "activity_lines": {"activity_5": 0.160895, "activity_10": 0.160431, "activity_20": 0.165549, "activity_30": 0.170946}, "trend_signal": 0, "fair_value": 0.23893, "relative_strength": 1.628071, "rate_of_change": -0.3867860135513855, "market_dynamics": -0.526764, "expectation": {"probability": 34.4453, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.171179, "high": 0.171179, "low": 0.15426, "close": 0.15426, "volume": 106000}, "trend_line": 0.177549, "activity_lines": {"activity_5": 0.159767, "activity_10": 0.159182, "activity_20": 0.163961, "activity_30": 0.169317}, "trend_signal": 0, "fair_value": 0.237592, "relative_strength": -2.776206, "rate_of_change": -1.0902142546767164, "market_dynamics": -0.303373, "expectation": {"probability": 38.8419, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.164213, "high": 0.164213, "low": 0.149284, "close": 0.15227, "volume": 308000}, "trend_line": 0.175691, "activity_lines": {"activity_5": 0.157644, "activity_10": 0.157698, "activity_20": 0.162336, "activity_30": 0.167686}, "trend_signal": 0, "fair_value": 0.236318, "relative_strength": -7.757729, "rate_of_change": -1.0464716782409356, "market_dynamics": -0.05123, "expectation": {"probability": 38.7691, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.150279, "high": 0.157246, "low": 0.150279, "close": 0.157246, "volume": 0}, "trend_line": 0.173999, "activity_lines": {"activity_5": 0.157312, "activity_10": 0.157336, "activity_20": 0.161312, "activity_30": 0.166496}, "trend_signal": 0, "fair_value": 0.235204, "relative_strength": -2.03785, "rate_of_change": -0.9630544535576818, "market_dynamics": 0.166193, "expectation": {"probability": 34.6167, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.157246, "high": 0.157246, "low": 0.132365, "close": 0.149284, "volume": 12000}, "trend_line": 0.172473, "activity_lines": {"activity_5": 0.154128, "activity_10": 0.155672, "activity_20": 0.159696, "activity_30": 0.164902}, "trend_signal": 0, "fair_value": 0.233962, "relative_strength": -8.043646, "rate_of_change": -0.8770165345777847, "market_dynamics": -0.078114, "expectation": {"probability": 38.7007, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.149284, "high": 0.151275, "low": 0.149284, "close": 0.151275, "volume": 72000}, "trend_line": 0.170549, "activity_lines": {"activity_5": 0.15227, "activity_10": 0.154894, "activity_20": 0.158435, "activity_30": 0.163534}, "trend_signal": 0, "fair_value": 0.232631, "relative_strength": -9.891092, "rate_of_change": -1.1155369246200748, "market_dynamics": 0.011674, "expectation": {"probability": 34.5634, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.151275, "high": 0.193074, "low": 0.151275, "close": 0.15227, "volume": 178000}, "trend_line": 0.169222, "activity_lines": {"activity_5": 0.152071, "activity_10": 0.154351, "activity_20": 0.157407, "activity_30": 0.162355}, "trend_signal": 0, "fair_value": 0.231459, "relative_strength": -11.055524, "rate_of_change": -0.7780755090912259, "market_dynamics": 0.091086, "expectation": {"probability": 35.0131, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.151275, "high": 0.167198, "low": 0.151275, "close": 0.161227, "volume": 92000}, "trend_line": 0.168459, "activity_lines": {"activity_5": 0.15499, "activity_10": 0.155382, "activity_20": 0.157369, "activity_30": 0.161839}, "trend_signal": 0, "fair_value": 0.230396, "relative_strength": -4.803263, "rate_of_change": -0.4508870005082162, "market_dynamics": 0.219845, "expectation": {"probability": 35.6657, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.151275, "high": 0.166203, "low": 0.140327, "close": 0.158241, "volume": 498000}, "trend_line": 0.167596, "activity_lines": {"activity_5": 0.156317, "activity_10": 0.155744, "activity_20": 0.157137, "activity_30": 0.16118}, "trend_signal": 0, "fair_value": 0.22939, "relative_strength": -4.86167, "rate_of_change": -0.5122908244736124, "market_dynamics": 0.473112, "expectation": {"probability": 38.7894, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.159236, "high": 0.169189, "low": 0.158241, "close": 0.158241, "volume": 602000}, "trend_line": 0.166667, "activity_lines": {"activity_5": 0.157578, "activity_10": 0.156034, "activity_20": 0.15699, "activity_30": 0.160576}, "trend_signal": 0, "fair_value": 0.228436, "relative_strength": -6.645094, "rate_of_change": -0.5543091720566037, "market_dynamics": 0.762149, "expectation": {"probability": 37.3119, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.158241, "high": 0.166203, "low": 0.158241, "close": 0.164213, "volume": 468000}, "trend_line": 0.165904, "activity_lines": {"activity_5": 0.160232, "activity_10": 0.157427, "activity_20": 0.157464, "activity_30": 0.160418}, "trend_signal": 0, "fair_value": 0.227571, "relative_strength": -1.60301, "rate_of_change": -0.45779908440183936, "market_dynamics": 1.076861, "expectation": {"probability": 35.6535, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.164213, "high": 0.164213, "low": 0.164213, "close": 0.164213, "volume": 58000}, "trend_line": 0.165175, "activity_lines": {"activity_5": 0.162023, "activity_10": 0.158947, "activity_20": 0.158009, "activity_30": 0.160309}, "trend_signal": 0, "fair_value": 0.226731, "relative_strength": -1.678099, "rate_of_change": -0.43941074356254667, "market_dynamics": 1.156687, "expectation": {"probability": 37.9424, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.150279, "high": 0.150279, "low": 0.13137, "close": 0.136346, "volume": 588000}, "trend_line": 0.163748, "activity_lines": {"activity_5": 0.15373, "activity_10": 0.155219, "activity_20": 0.155886, "activity_30": 0.158449}, "trend_signal": 0, "fair_value": 0.225713, "relative_strength": -18.829899, "rate_of_change": -0.8639321931284903, "market_dynamics": 0.986863, "expectation": {"probability": 39.014, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.13336, "high": 0.134356, "low": 0.13336, "close": 0.134356, "volume": 0}, "trend_line": 0.161824, "activity_lines": {"activity_5": 0.146431, "activity_10": 0.151419, "activity_20": 0.153706, "activity_30": 0.156553}, "trend_signal": 0, "fair_value": 0.224708, "relative_strength": -19.464685, "rate_of_change": -1.1749761829152165, "market_dynamics": 0.41095, "expectation": {"probability": 38.8618, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.13137, "high": 0.139332, "low": 0.12938, "close": 0.134356, "volume": 248000}, "trend_line": 0.160165, "activity_lines": {"activity_5": 0.140725, "activity_10": 0.148036, "activity_20": 0.151673, "activity_30": 0.15478}, "trend_signal": 0, "fair_value": 0.223652, "relative_strength": -16.642807, "rate_of_change": -1.0251878584140757, "market_dynamics": -0.188469, "expectation": {"probability": 38.1386, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.134356, "high": 0.151275, "low": 0.134356, "close": 0.141322, "volume": 334000}, "trend_line": 0.158872, "activity_lines": {"activity_5": 0.138934, "activity_10": 0.14619, "activity_20": 0.150512, "activity_30": 0.153565}, "trend_signal": 0, "fair_value": 0.22264, "relative_strength": -18.895648, "rate_of_change": -0.807292479630374, "market_dynamics": -0.55656, "expectation": {"probability": 36.9787, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.141322, "high": 0.141322, "low": 0.135351, "close": 0.136346, "volume": 76000}, "trend_line": 0.157379, "activity_lines": {"activity_5": 0.13701, "activity_10": 0.14362, "activity_20": 0.148938, "activity_30": 0.152111}, "trend_signal": 0, "fair_value": 0.221647, "relative_strength": -24.740674, "rate_of_change": -0.939750239186277, "market_dynamics": -0.73796, "expectation": {"probability": 40.3571, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.136346, "high": 0.140327, "low": 0.12938, "close": 0.138337, "volume": 758000}, "trend_line": 0.155985, "activity_lines": {"activity_5": 0.137607, "activity_10": 0.141702, "activity_20": 0.147616, "activity_30": 0.150883}, "trend_signal": 0, "fair_value": 0.220719, "relative_strength": -25.174749, "rate_of_change": -0.8857598536018012, "market_dynamics": -0.555439, "expectation": {"probability": 37.4923, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.138337, "high": 0.165208, "low": 0.138337, "close": 0.165208, "volume": 886000}, "trend_line": 0.15562, "activity_lines": {"activity_5": 0.147028, "activity_10": 0.145086, "activity_20": 0.148929, "activity_30": 0.151478}, "trend_signal": 0, "fair_value": 0.219962, "relative_strength": -12.989586, "rate_of_change": -0.23399685867231093, "market_dynamics": -0.023478, "expectation": {"probability": 36.1399, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.166203, "high": 0.192079, "low": 0.166203, "close": 0.178146, "volume": 1150000}, "trend_line": 0.155919, "activity_lines": {"activity_5": 0.158706, "activity_10": 0.150696, "activity_20": 0.151422, "activity_30": 0.152931}, "trend_signal": 0, "fair_value": 0.219238, "relative_strength": -1.229165, "rate_of_change": 0.19213468705821468, "market_dynamics": 0.465563, "expectation": {"probability": 34.8775, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.178146, "high": 0.194069, "low": 0.161227, "close": 0.180136, "volume": 706000}, "trend_line": 0.155952, "activity_lines": {"activity_5": 0.168127, "activity_10": 0.156305, "activity_20": 0.154014, "activity_30": 0.154494}, "trend_signal": 0, "fair_value": 0.218526, "relative_strength": 2.994517, "rate_of_change": 0.021164835587712368, "market_dynamics": 1.06255, "expectation": {"probability": 27.3561, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.180136, "high": 0.180136, "low": 0.17516, "close": 0.17715, "volume": 120000}, "trend_line": 0.156483, "activity_lines": {"activity_5": 0.173966, "activity_10": 0.161082, "activity_20": 0.156279, "activity_30": 0.155861}, "trend_signal": 0, "fair_value": 0.217718, "relative_strength": -0.07214, "rate_of_change": 0.34048938134810947, "market_dynamics": 1.371799, "expectation": {"probability": 38.8175, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.17715, "high": 0.17715, "low": 0.17715, "close": 0.17715, "volume": 0}, "trend_line": 0.156914, "activity_lines": {"activity_5": 0.177084, "activity_10": 0.165624, "activity_20": 0.158435, "activity_30": 0.157195}, "trend_signal": 1, "fair_value": 0.216987, "relative_strength": 2.237002, "rate_of_change": 0.2754292798578676, "market_dynamics": 1.297946, "expectation": {"probability": 23.1796, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.17715, "high": 0.189093, "low": 0.141322, "close": 0.169189, "volume": 268000}, "trend_line": 0.157047, "activity_lines": {"activity_5": 0.174961, "activity_10": 0.167976, "activity_20": 0.159715, "activity_30": 0.157987}, "trend_signal": 1, "fair_value": 0.21618, "relative_strength": -2.460117, "rate_of_change": 0.08475980473379956, "market_dynamics": 1.087779, "expectation": {"probability": 37.854, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.169189, "high": 0.169189, "low": 0.156251, "close": 0.156251, "volume": 14000}, "trend_line": 0.156317, "activity_lines": {"activity_5": 0.16826, "activity_10": 0.167343, "activity_20": 0.159706, "activity_30": 0.157935}, "trend_signal": 1, "fair_value": 0.21534, "relative_strength": -7.942832, "rate_of_change": -0.464829000235586, "market_dynamics": 0.730175, "expectation": {"probability": 39.6212, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.156251, "high": 0.17715, "low": 0.156251, "close": 0.17317, "volume": 250000}, "trend_line": 0.156947, "activity_lines": {"activity_5": 0.168658, "activity_10": 0.169388, "activity_20": 0.161274, "activity_30": 0.159022}, "trend_signal": 1, "fair_value": 0.214635, "relative_strength": 1.887523, "rate_of_change": 0.4030271819443769, "market_dynamics": 0.655174, "expectation": {"probability": 22.8571, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.17516, "high": 0.185112, "low": 0.166203, "close": 0.185112, "volume": 160000}, "trend_line": 0.158142, "activity_lines": {"activity_5": 0.173501, "activity_10": 0.173025, "activity_20": 0.163876, "activity_30": 0.16084}, "trend_signal": 1, "fair_value": 0.214006, "relative_strength": 5.958804, "rate_of_change": 0.7614035311283437, "market_dynamics": 0.705466, "expectation": {"probability": 23.9091, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.179141, "high": 0.179141, "low": 0.17516, "close": 0.17516, "volume": 280000}, "trend_line": 0.158838, "activity_lines": {"activity_5": 0.174497, "activity_10": 0.173966, "activity_20": 0.165374, "activity_30": 0.161937}, "trend_signal": 1, "fair_value": 0.213365, "relative_strength": 5.494283, "rate_of_change": 0.4401107865083293, "market_dynamics": 0.740503, "expectation": {"probability": 30.4534, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.170184, "high": 0.17715, "low": 0.169189, "close": 0.174165, "volume": 444000}, "trend_line": 0.159502, "activity_lines": {"activity_5": 0.175293, "activity_10": 0.174056, "activity_20": 0.16671, "activity_30": 0.162926}, "trend_signal": 1, "fair_value": 0.212794, "relative_strength": 7.210503, "rate_of_change": 0.4180359863508719, "market_dynamics": 0.929515, "expectation": {"probability": 30.1439, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.174165, "high": 0.174165, "low": 0.163217, "close": 0.163217, "volume": 0}, "trend_line": 0.159635, "activity_lines": {"activity_5": 0.172108, "activity_10": 0.171993, "activity_20": 0.166928, "activity_30": 0.163166}, "trend_signal": 1, "fair_value": 0.212204, "relative_strength": 0.878195, "rate_of_change": 0.08338453436320187, "market_dynamics": 0.772711, "expectation": {"probability": 28.5476, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.159236, "high": 0.169189, "low": 0.161227, "close": 0.169189, "volume": 80000}, "trend_line": 0.159568, "activity_lines": {"activity_5": 0.170449, "activity_10": 0.171288, "activity_20": 0.167691, "activity_30": 0.163782}, "trend_signal": 1, "fair_value": 0.211345, "relative_strength": 3.632088, "rate_of_change": -0.041970745763780806, "market_dynamics": 0.541137, "expectation": {"probability": 24.3176, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.169189, "high": 0.169189, "low": 0.166203, "close": 0.166203, "volume": 56000}, "trend_line": 0.159966, "activity_lines": {"activity_5": 0.168061, "activity_10": 0.170238, "activity_20": 0.168146, "activity_30": 0.16421}, "trend_signal": 1, "fair_value": 0.210672, "relative_strength": -0.014787, "rate_of_change": 0.24942344329690758, "market_dynamics": 0.287043, "expectation": {"probability": 38.9349, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.151275, "high": 0.169189, "low": 0.151275, "close": 0.163217, "volume": 50000}, "trend_line": 0.160331, "activity_lines": {"activity_5": 0.165938, "activity_10": 0.168845, "activity_20": 0.168307, "activity_30": 0.16442}, "trend_signal": 1, "fair_value": 0.209979, "relative_strength": -2.61753, "rate_of_change": 0.22817348686596164, "market_dynamics": -0.099488, "expectation": {"probability": 41.6307, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.151275, "high": 0.162222, "low": 0.145303, "close": 0.153265, "volume": 152000}, "trend_line": 0.160199, "activity_lines": {"activity_5": 0.161293, "activity_10": 0.165895, "activity_20": 0.167393, "activity_30": 0.163964}, "trend_signal": 1, "fair_value": 0.209274, "relative_strength": -10.180369, "rate_of_change": -0.08232968047351619, "market_dynamics": -0.329211, "expectation": {"probability": 41.9402, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.149284, "high": 0.149284, "low": 0.130375, "close": 0.139332, "volume": 336000}, "trend_line": 0.159867, "activity_lines": {"activity_5": 0.153398, "activity_10": 0.160702, "activity_20": 0.165061, "activity_30": 0.162618}, "trend_signal": 0, "fair_value": 0.208429, "relative_strength": -15.477904, "rate_of_change": -0.20724224246093853, "market_dynamics": -0.585993, "expectation": {"probability": 42.1832, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.139332, "high": 0.139332, "low": 0.119427, "close": 0.119427, "volume": 698000}, "trend_line": 0.158805, "activity_lines": {"activity_5": 0.14046, "activity_10": 0.152197, "activity_20": 0.16081, "activity_30": 0.160009}, "trend_signal": 0, "fair_value": 0.207481, "relative_strength": -26.688845, "rate_of_change": -0.664302201204756, "market_dynamics": -0.788733, "expectation": {"probability": 42.1962, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.119427, "high": 0.138337, "low": 0.111465, "close": 0.136346, "volume": 278000}, "trend_line": 0.158274, "activity_lines": {"activity_5": 0.136479, "activity_10": 0.147746, "activity_20": 0.158274, "activity_30": 0.15856}, "trend_signal": 0, "fair_value": 0.206642, "relative_strength": -19.932385, "rate_of_change": -0.33437234344007033, "market_dynamics": -0.853732, "expectation": {"probability": 40.083, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.135351, "high": 0.136346, "low": 0.116442, "close": 0.135351, "volume": 360000}, "trend_line": 0.157412, "activity_lines": {"activity_5": 0.134157, "activity_10": 0.144, "activity_20": 0.155644, "activity_30": 0.157081}, "trend_signal": 0, "fair_value": 0.205771, "relative_strength": -29.141869, "rate_of_change": -0.5446251437380755, "market_dynamics": -0.826748, "expectation": {"probability": 42.244, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.138337, "high": 0.153265, "low": 0.137341, "close": 0.139332, "volume": 2134000}, "trend_line": 0.156782, "activity_lines": {"activity_5": 0.135019, "activity_10": 0.141702, "activity_20": 0.153407, "activity_30": 0.155915}, "trend_signal": 0, "fair_value": 0.204925, "relative_strength": -33.222613, "rate_of_change": -0.40022361700505155, "market_dynamics": -0.684768, "expectation": {"probability": 40.1146, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.144308, "high": 0.156251, "low": 0.144308, "close": 0.149284, "volume": 1298058}, "trend_line": 0.156483, "activity_lines": {"activity_5": 0.140128, "activity_10": 0.141847, "activity_20": 0.152241, "activity_30": 0.155431}, "trend_signal": 0, "fair_value": 0.204169, "relative_strength": -22.955349, "rate_of_change": -0.1907106683165119, "market_dynamics": -0.498791, "expectation": {"probability": 40.8773, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.148289, "high": 0.148289, "low": 0.137341, "close": 0.137341, "volume": 292000}, "trend_line": 0.155587, "activity_lines": {"activity_5": 0.140592, "activity_10": 0.140074, "activity_20": 0.150076, "activity_30": 0.154196}, "trend_signal": 0, "fair_value": 0.203336, "relative_strength": -27.030357, "rate_of_change": -0.5725861595189303, "market_dynamics": -0.505797, "expectation": {"probability": 43.7901, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.139332, "high": 0.157246, "low": 0.137341, "close": 0.149284, "volume": 218000}, "trend_line": 0.15509, "activity_lines": {"activity_5": 0.143843, "activity_10": 0.141051, "activity_20": 0.149251, "activity_30": 0.153789}, "trend_signal": 0, "fair_value": 0.202606, "relative_strength": -19.437165, "rate_of_change": -0.3194354284098269, "market_dynamics": -0.43591, "expectation": {"probability": 41.5982, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.144308, "high": 0.15426, "low": 0.137341, "close": 0.138337, "volume": 182000}, "trend_line": 0.155156, "activity_lines": {"activity_5": 0.142583, "activity_10": 0.140345, "activity_20": 0.147516, "activity_30": 0.152709}, "trend_signal": 0, "fair_value": 0.201882, "relative_strength": -24.492186, "rate_of_change": 0.04255593526338432, "market_dynamics": -0.543924, "expectation": {"probability": 44.6679, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.138337, "high": 0.153265, "low": 0.136346, "close": 0.138337, "volume": 120000}, "trend_line": 0.155289, "activity_lines": {"activity_5": 0.141123, "activity_10": 0.140092, "activity_20": 0.145967, "activity_30": 0.151623}, "trend_signal": 0, "fair_value": 0.201158, "relative_strength": -24.863651, "rate_of_change": 0.08572017840110727, "market_dynamics": -0.636605, "expectation": {"probability": 43.4109, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.137341, "high": 0.142318, "low": 0.137341, "close": 0.139332, "volume": 170000}, "trend_line": 0.155455, "activity_lines": {"activity_5": 0.140062, "activity_10": 0.140291, "activity_20": 0.144659, "activity_30": 0.150594}, "trend_signal": 0, "fair_value": 0.200491, "relative_strength": -18.858981, "rate_of_change": 0.1068974621512145, "market_dynamics": -0.522957, "expectation": {"probability": 42.1532, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.137341, "high": 0.137341, "low": 0.135351, "close": 0.135351, "volume": 416000}, "trend_line": 0.155256, "activity_lines": {"activity_5": 0.138337, "activity_10": 0.139766, "activity_20": 0.143052, "activity_30": 0.149297}, "trend_signal": 0, "fair_value": 0.199901, "relative_strength": -19.959745, "rate_of_change": -0.12801132160432582, "market_dynamics": -0.495368, "expectation": {"probability": 45.322, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.137341, "high": 0.137341, "low": 0.137341, "close": 0.137341, "volume": 70000}, "trend_line": 0.155289, "activity_lines": {"activity_5": 0.137408, "activity_10": 0.139314, "activity_20": 0.141815, "activity_30": 0.148141}, "trend_signal": 0, "fair_value": 0.19935, "relative_strength": -18.969935, "rate_of_change": 0.021255217189677208, "market_dynamics": -0.394037, "expectation": {"probability": 42.8348, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.137341, "high": 0.137341, "low": 0.136346, "close": 0.136346, "volume": 152000}, "trend_line": 0.155222, "activity_lines": {"activity_5": 0.136943, "activity_10": 0.138662, "activity_20": 0.140711, "activity_30": 0.146919}, "trend_signal": 0, "fair_value": 0.198945, "relative_strength": -20.89789, "rate_of_change": -0.043145361229714595, "market_dynamics": -0.280303, "expectation": {"probability": 46.334, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.135351, "high": 0.137341, "low": 0.135351, "close": 0.137341, "volume": 522000}, "trend_line": 0.154293, "activity_lines": {"activity_5": 0.136943, "activity_10": 0.138174, "activity_20": 0.139886, "activity_30": 0.145765}, "trend_signal": 0, "fair_value": 0.198599, "relative_strength": -20.385876, "rate_of_change": -0.5984976356444225, "market_dynamics": -0.095577, "expectation": {"probability": 43.5801, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.135351, "high": 0.150279, "low": 0.135351, "close": 0.149284, "volume": 262000}, "trend_line": 0.153331, "activity_lines": {"activity_5": 0.14099, "activity_10": 0.139893, "activity_20": 0.140374, "activity_30": 0.145442}, "trend_signal": 0, "fair_value": 0.198384, "relative_strength": -11.996848, "rate_of_change": -0.6234890759788314, "market_dynamics": 0.17212, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.149284, "high": 0.149284, "low": 0.148289, "close": 0.148289, "volume": 0}, "trend_line": 0.15227, "activity_lines": {"activity_5": 0.144042, "activity_10": 0.141431, "activity_20": 0.140834, "activity_30": 0.145117}, "trend_signal": 0, "fair_value": 0.198057, "relative_strength": -13.871144, "rate_of_change": -0.6919670516725296, "market_dynamics": 0.37552, "expectation": {"probability": 46.0586, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.148289, "high": 0.15426, "low": 0.148289, "close": 0.15227, "volume": 156000}, "trend_line": 0.15144, "activity_lines": {"activity_5": 0.147559, "activity_10": 0.143494, "activity_20": 0.141772, "activity_30": 0.145117}, "trend_signal": 0, "fair_value": 0.197764, "relative_strength": -9.691126, "rate_of_change": -0.5450843895711549, "market_dynamics": 0.599348, "expectation": {"probability": 39.9771, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.139332, "high": 0.139332, "low": 0.119427, "close": 0.119427, "volume": 234000}, "trend_line": 0.149516, "activity_lines": {"activity_5": 0.139133, "activity_10": 0.139531, "activity_20": 0.139649, "activity_30": 0.143052}, "trend_signal": 0, "fair_value": 0.197287, "relative_strength": -25.870057, "rate_of_change": -1.2704701531959728, "market_dynamics": 0.374856, "expectation": {"probability": 46.8293, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.119427, "high": 0.121418, "low": 0.119427, "close": 0.121418, "volume": 40000}, "trend_line": 0.147924, "activity_lines": {"activity_5": 0.132498, "activity_10": 0.136274, "activity_20": 0.137924, "activity_30": 0.141239}, "trend_signal": 0, "fair_value": 0.196792, "relative_strength": -25.981453, "rate_of_change": -1.0647689879344084, "market_dynamics": -0.033524, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.121418, "high": 0.12938, "low": 0.119427, "close": 0.125399, "volume": 500000}, "trend_line": 0.146896, "activity_lines": {"activity_5": 0.128252, "activity_10": 0.134048, "activity_20": 0.13673, "activity_30": 0.139786}, "trend_signal": 0, "fair_value": 0.196338, "relative_strength": -24.822401, "rate_of_change": -0.694951461561343, "market_dynamics": -0.201703, "expectation": {"probability": 45.3459, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.126394, "high": 0.126394, "low": 0.126394, "close": 0.126394, "volume": 0}, "trend_line": 0.145336, "activity_lines": {"activity_5": 0.12593, "activity_10": 0.132257, "activity_20": 0.135697, "activity_30": 0.138463}, "trend_signal": 0, "fair_value": 0.19587, "relative_strength": -24.141495, "rate_of_change": -1.0619758196274955, "market_dynamics": -0.615955, "expectation": {"probability": 45.5031, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.126394, "high": 0.153265, "low": 0.126394, "close": 0.148289, "volume": 2146000}, "trend_line": 0.144109, "activity_lines": {"activity_5": 0.132365, "activity_10": 0.134609, "activity_20": 0.136716, "activity_30": 0.138653}, "trend_signal": 0, "fair_value": 0.195542, "relative_strength": -14.333654, "rate_of_change": -0.8442505642098351, "market_dynamics": -0.203509, "expectation": {"probability": 42.689, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.144308, "high": 0.144308, "low": 0.132365, "close": 0.136346, "volume": 392000}, "trend_line": 0.142815, "activity_lines": {"activity_5": 0.135086, "activity_10": 0.134591, "activity_20": 0.13654, "activity_30": 0.138153}, "trend_signal": 0, "fair_value": 0.195204, "relative_strength": -25.847901, "rate_of_change": -0.8979314269060155, "market_dynamics": 0.075029, "expectation": {"probability": 48.2108, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.136346, "high": 0.140327, "low": 0.13137, "close": 0.138337, "volume": 152000}, "trend_line": 0.141621, "activity_lines": {"activity_5": 0.137342, "activity_10": 0.134935, "activity_20": 0.13655, "activity_30": 0.137864}, "trend_signal": 0, "fair_value": 0.194812, "relative_strength": -26.958256, "rate_of_change": -0.8360466337569588, "market_dynamics": 0.164519, "expectation": {"probability": 45.1464, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.138337, "high": 0.138337, "low": 0.122413, "close": 0.12938, "volume": 174000}, "trend_line": 0.140493, "activity_lines": {"activity_5": 0.135484, "activity_10": 0.133632, "activity_20": 0.135711, "activity_30": 0.137074}, "trend_signal": 0, "fair_value": 0.194445, "relative_strength": -29.403217, "rate_of_change": -0.7964920456711858, "market_dynamics": 0.351888, "expectation": {"probability": 48.4681, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.12938, "high": 0.12938, "low": 0.127389, "close": 0.128384, "volume": 326000}, "trend_line": 0.139133, "activity_lines": {"activity_5": 0.133029, "activity_10": 0.13251, "activity_20": 0.134872, "activity_30": 0.136293}, "trend_signal": 0, "fair_value": 0.194046, "relative_strength": -32.969596, "rate_of_change": -0.9680197589915512, "market_dynamics": 0.051863, "expectation": {"probability": 47.6206, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.127389, "high": 0.15227, "low": 0.126394, "close": 0.149284, "volume": 870000}, "trend_line": 0.138569, "activity_lines": {"activity_5": 0.137408, "activity_10": 0.13555, "activity_20": 0.136067, "activity_30": 0.136948}, "trend_signal": 0, "fair_value": 0.193801, "relative_strength": -20.549955, "rate_of_change": -0.4053675260362451, "market_dynamics": 0.259133, "expectation": {"probability": 41.491, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.15426, "high": 0.192079, "low": 0.135351, "close": 0.147294, "volume": 7016000}, "trend_line": 0.138038, "activity_lines": {"activity_5": 0.141057, "activity_10": 0.138282, "activity_20": 0.137071, "activity_30": 0.137511}, "trend_signal": 0, "fair_value": 0.193528, "relative_strength": -19.981844, "rate_of_change": -0.3832025922103816, "market_dynamics": 0.523195, "expectation": {"probability": 44.0238, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.147294, "high": 0.162222, "low": 0.138337, "close": 0.157246, "volume": 2106000}, "trend_line": 0.138171, "activity_lines": {"activity_5": 0.147294, "activity_10": 0.142318, "activity_20": 0.138981, "activity_30": 0.13875}, "trend_signal": 1, "fair_value": 0.192619, "relative_strength": -12.923028, "rate_of_change": 0.09635028035757852, "market_dynamics": 0.886754, "expectation": {"probability": 32.0463, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.157246, "high": 0.167198, "low": 0.15227, "close": 0.15227, "volume": 612000}, "trend_line": 0.138602, "activity_lines": {"activity_5": 0.150611, "activity_10": 0.144797, "activity_20": 0.140327, "activity_30": 0.139659}, "trend_signal": 1, "fair_value": 0.191728, "relative_strength": -13.227767, "rate_of_change": 0.31193231575367825, "market_dynamics": 1.179983, "expectation": {"probability": 41.0162, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.146298, "high": 0.146298, "low": 0.130375, "close": 0.139332, "volume": 444000}, "trend_line": 0.139266, "activity_lines": {"activity_5": 0.14809, "activity_10": 0.144435, "activity_20": 0.140379, "activity_30": 0.139706}, "trend_signal": 1, "fair_value": 0.190755, "relative_strength": -12.954946, "rate_of_change": 0.47906956609572576, "market_dynamics": 1.026377, "expectation": {"probability": 40.7813, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.139332, "high": 0.139332, "low": 0.139332, "close": 0.139332, "volume": 24000}, "trend_line": 0.139365, "activity_lines": {"activity_5": 0.144839, "activity_10": 0.143838, "activity_20": 0.140412, "activity_30": 0.139711}, "trend_signal": 1, "fair_value": 0.189807, "relative_strength": -14.529741, "rate_of_change": 0.07108698461935288, "market_dynamics": 0.894262, "expectation": {"probability": 44.7728, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.139332, "high": 0.145303, "low": 0.139332, "close": 0.143313, "volume": 22000}, "trend_line": 0.13963, "activity_lines": {"activity_5": 0.143578, "activity_10": 0.144127, "activity_20": 0.140815, "activity_30": 0.139965}, "trend_signal": 1, "fair_value": 0.188859, "relative_strength": -14.107554, "rate_of_change": 0.19014817206616816, "market_dynamics": 0.752438, "expectation": {"probability": 31.6586, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.142318, "high": 0.142318, "low": 0.12938, "close": 0.13137, "volume": 1282000}, "trend_line": 0.139365, "activity_lines": {"activity_5": 0.138602, "activity_10": 0.142119, "activity_20": 0.140048, "activity_30": 0.139433}, "trend_signal": 0, "fair_value": 0.187911, "relative_strength": -22.796817, "rate_of_change": -0.18978729499392338, "market_dynamics": 0.530321, "expectation": {"probability": 47.4026, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.130375, "high": 0.150279, "low": 0.128384, "close": 0.144308, "volume": 110000}, "trend_line": 0.139199, "activity_lines": {"activity_5": 0.139664, "activity_10": 0.142589, "activity_20": 0.14054, "activity_30": 0.139751}, "trend_signal": 1, "fair_value": 0.187072, "relative_strength": -16.330422, "rate_of_change": -0.11911168514332832, "market_dynamics": 0.548817, "expectation": {"probability": 32.5806, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.143313, "high": 0.159236, "low": 0.136346, "close": 0.147294, "volume": 690000}, "trend_line": 0.139531, "activity_lines": {"activity_5": 0.142251, "activity_10": 0.143331, "activity_20": 0.141341, "activity_30": 0.140274}, "trend_signal": 1, "fair_value": 0.185996, "relative_strength": -15.886376, "rate_of_change": 0.23850746054210084, "market_dynamics": 0.437943, "expectation": {"probability": 32.4134, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.144308, "high": 0.150279, "low": 0.134356, "close": 0.144308, "volume": 372000}, "trend_line": 0.139365, "activity_lines": {"activity_5": 0.143313, "activity_10": 0.143186, "activity_20": 0.141863, "activity_30": 0.140582}, "trend_signal": 1, "fair_value": 0.184902, "relative_strength": -17.756894, "rate_of_change": -0.11896997799772056, "market_dynamics": 0.338617, "expectation": {"probability": 41.2551, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.144308, "high": 0.150279, "low": 0.141322, "close": 0.144308, "volume": 272000}, "trend_line": 0.139564, "activity_lines": {"activity_5": 0.144043, "activity_10": 0.143132, "activity_20": 0.142422, "activity_30": 0.140901}, "trend_signal": 1, "fair_value": 0.183953, "relative_strength": -15.836781, "rate_of_change": 0.14279051411760824, "market_dynamics": 0.373102, "expectation": {"probability": 35.0925, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.144308, "high": 0.169189, "low": 0.144308, "close": 0.153265, "volume": 1772000}, "trend_line": 0.140062, "activity_lines": {"activity_5": 0.147692, "activity_10": 0.14476, "activity_20": 0.143716, "activity_30": 0.141785}, "trend_signal": 1, "fair_value": 0.183123, "relative_strength": -11.763443, "rate_of_change": 0.356825542403484, "market_dynamics": 0.5484, "expectation": {"probability": 33.6359, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.15227, "high": 0.15227, "low": 0.149284, "close": 0.150279, "volume": 38000}, "trend_line": 0.140427, "activity_lines": {"activity_5": 0.148886, "activity_10": 0.145918, "activity_20": 0.144573, "activity_30": 0.142444}, "trend_signal": 1, "fair_value": 0.182273, "relative_strength": -13.023619, "rate_of_change": 0.26059887763990536, "market_dynamics": 0.675348, "expectation": {"probability": 42.3746, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.150279, "high": 0.157246, "low": 0.135351, "close": 0.142318, "volume": 4180000}, "trend_line": 0.140659, "activity_lines": {"activity_5": 0.147028, "activity_10": 0.145665, "activity_20": 0.144555, "activity_30": 0.142566}, "trend_signal": 1, "fair_value": 0.181372, "relative_strength": -15.615039, "rate_of_change": 0.16521039401255455, "market_dynamics": 0.611946, "expectation": {"probability": 42.2665, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.140327, "high": 0.149284, "low": 0.140327, "close": 0.147294, "volume": 1104000}, "trend_line": 0.140991, "activity_lines": {"activity_5": 0.147161, "activity_10": 0.146262, "activity_20": 0.144934, "activity_30": 0.142994}, "trend_signal": 1, "fair_value": 0.180352, "relative_strength": -14.745361, "rate_of_change": 0.2360318216395673, "market_dynamics": 0.5827, "expectation": {"probability": 33.6335, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.147294, "high": 0.147294, "low": 0.138337, "close": 0.139332, "volume": 174000}, "trend_line": 0.14109, "activity_lines": {"activity_5": 0.144441, "activity_10": 0.145267, "activity_20": 0.144559, "activity_30": 0.142887}, "trend_signal": 1, "fair_value": 0.179311, "relative_strength": -17.239478, "rate_of_change": 0.0702172479094325, "market_dynamics": 0.116937, "expectation": {"probability": 46.997, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.139332, "high": 0.140327, "low": 0.139332, "close": 0.140327, "volume": 30000}, "trend_line": 0.14119, "activity_lines": {"activity_5": 0.142384, "activity_10": 0.144525, "activity_20": 0.144265, "activity_30": 0.142838}, "trend_signal": 1, "fair_value": 0.178428, "relative_strength": -16.437261, "rate_of_change": 0.07087674533986586, "market_dynamics": -0.256412, "expectation": {"probability": 44.4521, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.140327, "high": 0.155255, "low": 0.13137, "close": 0.15426, "volume": 1366000}, "trend_line": 0.141356, "activity_lines": {"activity_5": 0.145834, "activity_10": 0.146154, "activity_20": 0.145289, "activity_30": 0.143681}, "trend_signal": 1, "fair_value": 0.177634, "relative_strength": -9.72, "rate_of_change": 0.1175720660103403, "market_dynamics": -0.069509, "expectation": {"probability": 40.4937, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.153265, "high": 0.15426, "low": 0.147294, "close": 0.15227, "volume": 886000}, "trend_line": 0.141488, "activity_lines": {"activity_5": 0.148355, "activity_10": 0.147239, "activity_20": 0.146005, "activity_30": 0.144385}, "trend_signal": 1, "fair_value": 0.176857, "relative_strength": -11.816379, "rate_of_change": 0.09338125017685363, "market_dynamics": 0.102673, "expectation": {"probability": 44.4107, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.150279, "high": 0.17715, "low": 0.147294, "close": 0.169189, "volume": 4878000}, "trend_line": 0.142052, "activity_lines": {"activity_5": 0.155853, "activity_10": 0.151311, "activity_20": 0.148218, "activity_30": 0.146172}, "trend_signal": 1, "fair_value": 0.17625, "relative_strength": 2.291384, "rate_of_change": 0.3986203776998819, "market_dynamics": 0.715525, "expectation": {"probability": 29.7942, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.156251, "high": 0.168193, "low": 0.156251, "close": 0.164213, "volume": 442000}, "trend_line": 0.143545, "activity_lines": {"activity_5": 0.160232, "activity_10": 0.154025, "activity_20": 0.149862, "activity_30": 0.147602}, "trend_signal": 1, "fair_value": 0.17558, "relative_strength": -1.191566, "rate_of_change": 1.051023568833944, "market_dynamics": 1.25334, "expectation": {"probability": 44.5783, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.170184, "high": 0.17516, "low": 0.160232, "close": 0.17516, "volume": 848000}, "trend_line": 0.145337, "activity_lines": {"activity_5": 0.166601, "activity_10": 0.158368, "activity_20": 0.152469, "activity_30": 0.149642}, "trend_signal": 1, "fair_value": 0.175011, "relative_strength": 4.462537, "rate_of_change": 1.2483890069316157, "market_dynamics": 1.402229, "expectation": {"probability": 23.628, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.17516, "high": 0.176155, "low": 0.167198, "close": 0.167198, "volume": 512000}, "trend_line": 0.14673, "activity_lines": {"activity_5": 0.167994, "activity_10": 0.160865, "activity_20": 0.154232, "activity_30": 0.151052}, "trend_signal": 1, "fair_value": 0.1743, "relative_strength": 0.217515, "rate_of_change": 0.9584620571499379, "market_dynamics": 1.489098, "expectation": {"probability": 36.8333, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.167198, "high": 0.17317, "low": 0.166203, "close": 0.166203, "volume": 830000}, "trend_line": 0.148057, "activity_lines": {"activity_5": 0.168193, "activity_10": 0.162874, "activity_20": 0.155829, "activity_30": 0.152308}, "trend_signal": 1, "fair_value": 0.173763, "relative_strength": 1.219473, "rate_of_change": 0.9043821985960573, "market_dynamics": 1.317464, "expectation": {"probability": 36.5385, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.167198, "high": 0.169189, "low": 0.157246, "close": 0.159236, "volume": 3344000}, "trend_line": 0.148422, "activity_lines": {"activity_5": 0.165141, "activity_10": 0.163181, "activity_20": 0.156635, "activity_30": 0.15303}, "trend_signal": 1, "fair_value": 0.173152, "relative_strength": -3.835565, "rate_of_change": 0.24652667553712707, "market_dynamics": 1.191479, "expectation": {"probability": 43.7345, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.160232, "high": 0.189093, "low": 0.160232, "close": 0.184117, "volume": 3332000}, "trend_line": 0.150014, "activity_lines": {"activity_5": 0.171046, "activity_10": 0.167795, "activity_20": 0.159715, "activity_30": 0.155333}, "trend_signal": 1, "fair_value": 0.17261, "relative_strength": 7.070305, "rate_of_change": 1.0726172669819904, "market_dynamics": 1.204729, "expectation": {"probability": 22.3665, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.184117, "high": 0.247812, "low": 0.184117, "close": 0.228902, "volume": 5918000}, "trend_line": 0.153033, "activity_lines": {"activity_5": 0.190553, "activity_10": 0.179738, "activity_20": 0.166866, "activity_30": 0.160422}, "trend_signal": 1, "fair_value": 0.172621, "relative_strength": 31.877562, "rate_of_change": 2.0124788353087006, "market_dynamics": 1.372962, "expectation": {"probability": 24.2254, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.227907, "high": 0.263735, "low": 0.224921, "close": 0.235869, "volume": 5454000}, "trend_line": 0.156583, "activity_lines": {"activity_5": 0.208799, "activity_10": 0.191337, "activity_20": 0.174217, "activity_30": 0.165766}, "trend_signal": 1, "fair_value": 0.172761, "relative_strength": 37.06517, "rate_of_change": 2.3197610972796703, "market_dynamics": 1.559679, "expectation": {"probability": 27.3954, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.258759, "high": 0.258759, "low": 0.240845, "close": 0.248807, "volume": 1984000}, "trend_line": 0.160597, "activity_lines": {"activity_5": 0.226779, "activity_10": 0.203804, "activity_20": 0.182364, "activity_30": 0.171716}, "trend_signal": 1, "fair_value": 0.173063, "relative_strength": 37.964323, "rate_of_change": 2.5634966758843487, "market_dynamics": 1.706477, "expectation": {"probability": 30.3109, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.248807, "high": 0.248807, "low": 0.228902, "close": 0.245821, "volume": 884000}, "trend_line": 0.163815, "activity_lines": {"activity_5": 0.238257, "activity_10": 0.213974, "activity_20": 0.189742, "activity_30": 0.177215}, "trend_signal": 1, "fair_value": 0.173279, "relative_strength": 39.777844, "rate_of_change": 2.003773420425038, "market_dynamics": 1.675747, "expectation": {"probability": 37.8344, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.244826, "high": 0.244826, "low": 0.233878, "close": 0.235869, "volume": 796000}, "trend_line": 0.166767, "activity_lines": {"activity_5": 0.240646, "activity_10": 0.22094, "activity_20": 0.19569, "activity_30": 0.181863}, "trend_signal": 1, "fair_value": 0.173467, "relative_strength": 38.568999, "rate_of_change": 1.802032780880878, "market_dynamics": 1.534133, "expectation": {"probability": 36.6215, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.234874, "high": 0.243831, "low": 0.229898, "close": 0.232883, "volume": 1644000}, "trend_line": 0.169288, "activity_lines": {"activity_5": 0.238589, "activity_10": 0.226061, "activity_20": 0.200917, "activity_30": 0.186129}, "trend_signal": 1, "fair_value": 0.173691, "relative_strength": 31.420375, "rate_of_change": 1.5116899626424865, "market_dynamics": 1.353806, "expectation": {"probability": 35.2732, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.232883, "high": 0.233878, "low": 0.232883, "close": 0.232883, "volume": 686000}, "trend_line": 0.171975, "activity_lines": {"activity_5": 0.236267, "activity_10": 0.230133, "activity_20": 0.205766, "activity_30": 0.190232}, "trend_signal": 1, "fair_value": 0.173914, "relative_strength": 31.866532, "rate_of_change": 1.5872359529322781, "market_dynamics": 1.191726, "expectation": {"probability": 32.7103, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.232883, "high": 0.232883, "low": 0.228902, "close": 0.228902, "volume": 46000}, "trend_line": 0.174961, "activity_lines": {"activity_5": 0.232817, "activity_10": 0.232286, "activity_20": 0.209841, "activity_30": 0.193905}, "trend_signal": 1, "fair_value": 0.174167, "relative_strength": 27.221499, "rate_of_change": 1.7362988806512671, "market_dynamics": 0.961481, "expectation": {"probability": 32.854, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.223926, "high": 0.248807, "low": 0.223926, "close": 0.236864, "volume": 1186000}, "trend_line": 0.178212, "activity_lines": {"activity_5": 0.233347, "activity_10": 0.234747, "activity_20": 0.214263, "activity_30": 0.197898}, "trend_signal": 1, "fair_value": 0.174344, "relative_strength": 29.3767, "rate_of_change": 1.858128382896762, "market_dynamics": 0.820284, "expectation": {"probability": 28.2516, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.238855, "high": 0.238855, "low": 0.215964, "close": 0.215964, "volume": 1470000}, "trend_line": 0.180634, "activity_lines": {"activity_5": 0.227509, "activity_10": 0.231996, "activity_20": 0.216268, "activity_30": 0.200334}, "trend_signal": 1, "fair_value": 0.174338, "relative_strength": 23.760053, "rate_of_change": 1.359055506924326, "market_dynamics": 0.520217, "expectation": {"probability": 34.1311, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.21895, "high": 0.246816, "low": 0.21895, "close": 0.226912, "volume": 222000}, "trend_line": 0.183819, "activity_lines": {"activity_5": 0.226646, "activity_10": 0.230657, "activity_20": 0.21895, "activity_30": 0.20332}, "trend_signal": 1, "fair_value": 0.174415, "relative_strength": 26.22342, "rate_of_change": 1.7632339426686123, "market_dynamics": 0.263265, "expectation": {"probability": 29.2462, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.226912, "high": 0.227907, "low": 0.223926, "close": 0.227907, "volume": 322000}, "trend_line": 0.186605, "activity_lines": {"activity_5": 0.226514, "activity_10": 0.229536, "activity_20": 0.221315, "activity_30": 0.206164}, "trend_signal": 1, "fair_value": 0.174474, "relative_strength": 25.029544, "rate_of_change": 1.5156213449099292, "market_dynamics": 0.082384, "expectation": {"probability": 31.048, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.227907, "high": 0.246816, "low": 0.227907, "close": 0.238855, "volume": 586000}, "trend_line": 0.189657, "activity_lines": {"activity_5": 0.230362, "activity_10": 0.230549, "activity_20": 0.224372, "activity_30": 0.209535}, "trend_signal": 1, "fair_value": 0.174494, "relative_strength": 30.747813, "rate_of_change": 1.63554031242464, "market_dynamics": -0.11566, "expectation": {"probability": 30.1158, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.238855, "high": 0.238855, "low": 0.233878, "close": 0.24184, "volume": 632000}, "trend_line": 0.192908, "activity_lines": {"activity_5": 0.234542, "activity_10": 0.232286, "activity_20": 0.2273, "activity_30": 0.212902}, "trend_signal": 1, "fair_value": 0.174666, "relative_strength": 33.1854, "rate_of_change": 1.7141471182186812, "market_dynamics": -0.152599, "expectation": {"probability": 32.3786, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.238855, "high": 0.238855, "low": 0.233878, "close": 0.233878, "volume": 102000}, "trend_line": 0.195894, "activity_lines": {"activity_5": 0.235736, "activity_10": 0.232648, "activity_20": 0.229125, "activity_30": 0.215545}, "trend_signal": 1, "fair_value": 0.174715, "relative_strength": 27.577826, "rate_of_change": 1.547888112468128, "market_dynamics": -0.295029, "expectation": {"probability": 37.546, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.232883, "high": 0.238855, "low": 0.231888, "close": 0.234874, "volume": 544000}, "trend_line": 0.198614, "activity_lines": {"activity_5": 0.236068, "activity_10": 0.233227, "activity_20": 0.230713, "activity_30": 0.21806}, "trend_signal": 1, "fair_value": 0.174679, "relative_strength": 25.183057, "rate_of_change": 1.3885060287706616, "market_dynamics": -0.388889, "expectation": {"probability": 33.6416, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.230893, "high": 0.237859, "low": 0.223926, "close": 0.230893, "volume": 510000}, "trend_line": 0.201301, "activity_lines": {"activity_5": 0.234542, "activity_10": 0.233046, "activity_20": 0.231637, "activity_30": 0.220142}, "trend_signal": 1, "fair_value": 0.174618, "relative_strength": 22.721044, "rate_of_change": 1.3528754267070775, "market_dynamics": -0.5359, "expectation": {"probability": 38.6468, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.230893, "high": 0.303544, "low": 0.230893, "close": 0.278664, "volume": 2682000}, "trend_line": 0.205846, "activity_lines": {"activity_5": 0.248741, "activity_10": 0.241587, "activity_20": 0.236807, "activity_30": 0.225133}, "trend_signal": 1, "fair_value": 0.174948, "relative_strength": 43.124253, "rate_of_change": 2.2578129269104443, "market_dynamics": -0.326382, "expectation": {"probability": 34.3818, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.278664, "high": 0.288616, "low": 0.258759, "close": 0.268711, "volume": 2476000}, "trend_line": 0.209893, "activity_lines": {"activity_5": 0.256968, "activity_10": 0.247414, "activity_20": 0.240494, "activity_30": 0.229189}, "trend_signal": 1, "fair_value": 0.17516, "relative_strength": 37.12454, "rate_of_change": 1.966032859516335, "market_dynamics": 0.002033, "expectation": {"probability": 40.8439, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.258759, "high": 0.278664, "low": 0.253783, "close": 0.258759, "volume": 1184000}, "trend_line": 0.213874, "activity_lines": {"activity_5": 0.260086, "activity_10": 0.250852, "activity_20": 0.242712, "activity_30": 0.232342}, "trend_signal": 1, "fair_value": 0.175308, "relative_strength": 27.897836, "rate_of_change": 1.8966806896847501, "market_dynamics": 0.219649, "expectation": {"probability": 40.1327, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.258759, "high": 0.378186, "low": 0.238855, "close": 0.30852, "volume": 26568000}, "trend_line": 0.219481, "activity_lines": {"activity_5": 0.278133, "activity_10": 0.262559, "activity_20": 0.249314, "activity_30": 0.238448}, "trend_signal": 1, "fair_value": 0.175829, "relative_strength": 55.382168, "rate_of_change": 2.621637038630222, "market_dynamics": 0.675936, "expectation": {"probability": 35.6175, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.323449, "high": 0.408043, "low": 0.323449, "close": 0.393115, "volume": 15670000}, "trend_line": 0.227443, "activity_lines": {"activity_5": 0.319468, "activity_10": 0.288164, "activity_20": 0.263593, "activity_30": 0.24965}, "trend_signal": 1, "fair_value": 0.176874, "relative_strength": 93.567296, "rate_of_change": 3.6276488625439085, "market_dynamics": 0.939365, "expectation": {"probability": 36.9243, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.408043, "high": 0.422972, "low": 0.408043, "close": 0.408043, "volume": 1528000}, "trend_line": 0.235968, "activity_lines": {"activity_5": 0.354964, "activity_10": 0.313478, "activity_20": 0.278545, "activity_30": 0.261302}, "trend_signal": 1, "fair_value": 0.178063, "relative_strength": 97.34327, "rate_of_change": 3.7481918546624886, "market_dynamics": 1.124902, "expectation": {"probability": 38.4146, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.408043, "high": 0.467757, "low": 0.388139, "close": 0.4379, "volume": 3960000}, "trend_line": 0.244925, "activity_lines": {"activity_5": 0.391788, "activity_10": 0.341146, "activity_20": 0.295582, "activity_30": 0.27433}, "trend_signal": 1, "fair_value": 0.179408, "relative_strength": 104.624928, "rate_of_change": 3.7958536750745835, "market_dynamics": 1.425643, "expectation": {"probability": 39.8362, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.4379, "high": 0.442876, "low": 0.417995, "close": 0.4379, "volume": 1334000}, "trend_line": 0.254048, "activity_lines": {"activity_5": 0.417332, "activity_10": 0.365248, "activity_20": 0.311705, "activity_30": 0.28678}, "trend_signal": 1, "fair_value": 0.180771, "relative_strength": 105.798774, "rate_of_change": 3.7248137184852474, "market_dynamics": 1.448455, "expectation": {"probability": 43.8776, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.427948, "high": 0.4379, "low": 0.393115, "close": 0.427948, "volume": 1648000}, "trend_line": 0.262475, "activity_lines": {"activity_5": 0.427616, "activity_10": 0.383832, "activity_20": 0.325918, "activity_30": 0.297999}, "trend_signal": 1, "fair_value": 0.182112, "relative_strength": 98.538114, "rate_of_change": 3.3170896838392814, "market_dynamics": 1.304327, "expectation": {"probability": 43.2216, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.408043, "high": 0.4379, "low": 0.408043, "close": 0.408043, "volume": 1062000}, "trend_line": 0.270503, "activity_lines": {"activity_5": 0.423303, "activity_10": 0.395286, "activity_20": 0.337306, "activity_30": 0.30739}, "trend_signal": 1, "fair_value": 0.183307, "relative_strength": 86.507974, "rate_of_change": 3.0585770073340237, "market_dynamics": 1.17641, "expectation": {"probability": 42.4177, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.398091, "high": 0.398091, "low": 0.358282, "close": 0.383162, "volume": 2640000}, "trend_line": 0.277735, "activity_lines": {"activity_5": 0.409702, "activity_10": 0.398996, "activity_20": 0.345491, "activity_30": 0.314659}, "trend_signal": 1, "fair_value": 0.184343, "relative_strength": 74.076428, "rate_of_change": 2.6735378165861436, "market_dynamics": 0.955018, "expectation": {"probability": 41.4976, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.383162, "high": 0.388139, "low": 0.378186, "close": 0.378186, "volume": 196000}, "trend_line": 0.285033, "activity_lines": {"activity_5": 0.3961, "activity_10": 0.3999, "activity_20": 0.352467, "activity_30": 0.321139}, "trend_signal": 1, "fair_value": 0.185347, "relative_strength": 67.622375, "rate_of_change": 2.627684663438159, "market_dynamics": 0.726245, "expectation": {"probability": 40.6164, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.398091, "high": 0.408043, "low": 0.378186, "close": 0.403067, "volume": 454000}, "trend_line": 0.292331, "activity_lines": {"activity_5": 0.394773, "activity_10": 0.403338, "activity_20": 0.361139, "activity_30": 0.328755}, "trend_signal": 1, "fair_value": 0.18642, "relative_strength": 70.047809, "rate_of_change": 2.5604052864054436, "market_dynamics": 0.546865, "expectation": {"probability": 37.9357, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.408043, "high": 0.432924, "low": 0.403067, "close": 0.427948, "volume": 742000}, "trend_line": 0.298966, "activity_lines": {"activity_5": 0.404062, "activity_10": 0.408676, "activity_20": 0.371291, "activity_30": 0.337504}, "trend_signal": 1, "fair_value": 0.187816, "relative_strength": 75.081893, "rate_of_change": 2.269687443343334, "market_dynamics": 0.446806, "expectation": {"probability": 38.9987, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.427948, "high": 0.4379, "low": 0.393115, "close": 0.427948, "volume": 1310000}, "trend_line": 0.305369, "activity_lines": {"activity_5": 0.413351, "activity_10": 0.411843, "activity_20": 0.380485, "activity_30": 0.345825}, "trend_signal": 1, "fair_value": 0.18912, "relative_strength": 72.770798, "rate_of_change": 2.141715111417349, "market_dynamics": 0.369505, "expectation": {"probability": 41.1594, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.408043, "high": 0.457805, "low": 0.417995, "close": 0.452828, "volume": 1262000}, "trend_line": 0.31217, "activity_lines": {"activity_5": 0.429606, "activity_10": 0.4189, "activity_20": 0.391096, "activity_30": 0.355339}, "trend_signal": 1, "fair_value": 0.190633, "relative_strength": 79.986572, "rate_of_change": 2.227141589355829, "market_dynamics": 0.387983, "expectation": {"probability": 39.8592, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.452828, "high": 0.452828, "low": 0.417995, "close": 0.427948, "volume": 1096000}, "trend_line": 0.31824, "activity_lines": {"activity_5": 0.432924, "activity_10": 0.420619, "activity_20": 0.398318, "activity_30": 0.362808}, "trend_signal": 1, "fair_value": 0.192089, "relative_strength": 62.940567, "rate_of_change": 1.9444533427299289, "market_dynamics": 0.287885, "expectation": {"probability": 42.25, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.427948, "high": 0.44, "low": 0.4, "close": 0.42, "volume": 628000}, "trend_line": 0.324378, "activity_lines": {"activity_5": 0.430275, "activity_10": 0.421074, "activity_20": 0.403898, "activity_30": 0.369374}, "trend_signal": 1, "fair_value": 0.193476, "relative_strength": 59.526801, "rate_of_change": 1.9287330316742006, "market_dynamics": 0.077453, "expectation": {"probability": 41.5744, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.385, "close": 0.4, "volume": 1138000}, "trend_line": 0.329949, "activity_lines": {"activity_5": 0.41983, "activity_10": 0.418218, "activity_20": 0.406686, "activity_30": 0.374252}, "trend_signal": 1, "fair_value": 0.194777, "relative_strength": 51.318614, "rate_of_change": 1.7174407635536297, "market_dynamics": -0.150525, "expectation": {"probability": 39.8903, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.38, "close": 0.39, "volume": 402000}, "trend_line": 0.335186, "activity_lines": {"activity_5": 0.407915, "activity_10": 0.414052, "activity_20": 0.407736, "activity_30": 0.378127}, "trend_signal": 1, "fair_value": 0.19595, "relative_strength": 47.46541, "rate_of_change": 1.5872149938323779, "market_dynamics": -0.471098, "expectation": {"probability": 39.0937, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5bc996c3-777c-4480-a7fa-62fcbdb1ffa2/", "share_image": "https://sharemaestro.com/terminal/5bc996c3-777c-4480-a7fa-62fcbdb1ffa2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}