{"ticker": {"uuid": "5bcaeccb-7de4-4703-977c-9135945a4e38", "symbol": "OPRA", "name": "Opera Ltd", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OPRA rose 29.79%, moving from 14.47 to 18.78. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -2.27 and has improved across the 12-week window. Market Dynamics is 1.35 on the latest week. Expectation is negative at 41.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.78"}, {"label": "12-Week Change", "value": "29.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.81%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.27"}, {"label": "Market Dynamics", "value": "1.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.525, "high": 18.88, "low": 17.44, "close": 18.78, "volume": 1444401}, "trend_line": 14.7068, "activity_lines": {"activity_5": 18.22, "activity_10": 17.672364, "activity_20": 16.343524, "activity_30": 15.577961}, "trend_signal": 1, "fair_value": 14.515283, "relative_strength": -2.273923, "rate_of_change": 1.0159428363013907, "market_dynamics": 1.349434, "expectation": {"probability": 41.8081, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.102074, "high": 16.564119, "low": 14.723662, "close": 15.9449, "volume": 4962962}, "trend_line": 7.68497, "activity_lines": {"activity_5": 14.282193, "activity_10": 12.662422, "activity_20": 10.731707, "activity_30": 9.385573}, "trend_signal": 1, "fair_value": 6.477811, "relative_strength": 130.549266, "rate_of_change": 5.542623043127752, "market_dynamics": 1.97446, "expectation": {"probability": 56.0477, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.228744, "high": 18.705627, "low": 15.51492, "close": 17.8886, "volume": 5162411}, "trend_line": 8.140497, "activity_lines": {"activity_5": 15.74482, "activity_10": 13.829405, "activity_20": 11.556927, "activity_30": 10.043871}, "trend_signal": 1, "fair_value": 6.552026, "relative_strength": 140.67542, "rate_of_change": 5.9275052472553575, "market_dynamics": 2.096372, "expectation": {"probability": 56.4189, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.017607, "high": 18.017607, "low": 14.405485, "close": 14.8441, "volume": 5427576}, "trend_line": 8.50019, "activity_lines": {"activity_5": 15.756867, "activity_10": 14.274904, "activity_20": 12.034531, "activity_30": 10.476362}, "trend_signal": 1, "fair_value": 6.606181, "relative_strength": 96.977922, "rate_of_change": 4.418563141783604, "market_dynamics": 1.918826, "expectation": {"probability": 59.0077, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.930191, "high": 18.037357, "low": 14.789755, "close": 17.4405, "volume": 7234082}, "trend_line": 8.951567, "activity_lines": {"activity_5": 16.45836, "activity_10": 15.088802, "activity_20": 12.715633, "activity_30": 11.053156}, "trend_signal": 1, "fair_value": 6.672683, "relative_strength": 120.058117, "rate_of_change": 5.310198948494102, "market_dynamics": 1.790632, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.432343, "high": 22.162698, "low": 18.233625, "close": 21.5044, "volume": 9898439}, "trend_line": 9.522997, "activity_lines": {"activity_5": 18.235893, "activity_10": 16.497122, "activity_20": 13.731888, "activity_30": 11.863016}, "trend_signal": 1, "fair_value": 6.757331, "relative_strength": 162.894531, "rate_of_change": 6.383575076855252, "market_dynamics": 1.705011, "expectation": {"probability": 56.1163, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.522623, "high": 25.085603, "low": 16.483822, "close": 17.344, "volume": 19994792}, "trend_line": 9.946243, "activity_lines": {"activity_5": 18.175727, "activity_10": 16.945033, "activity_20": 14.278385, "activity_30": 12.367597}, "trend_signal": 1, "fair_value": 6.81951, "relative_strength": 99.251363, "rate_of_change": 4.444462179290833, "market_dynamics": 1.50555, "expectation": {"probability": 59.7932, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.484416, "high": 20.266826, "low": 15.676289, "close": 16.949, "volume": 16316843}, "trend_line": 10.357607, "activity_lines": {"activity_5": 17.89062, "activity_10": 17.180756, "activity_20": 14.73461, "activity_30": 12.819388}, "trend_signal": 1, "fair_value": 6.881231, "relative_strength": 91.430116, "rate_of_change": 4.135873213634524, "market_dynamics": 1.428054, "expectation": {"probability": 59.506, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.712001, "high": 17.102328, "low": 14.131471, "close": 15.4744, "volume": 11360433}, "trend_line": 10.711853, "activity_lines": {"activity_5": 17.17662, "activity_10": 17.046615, "activity_20": 15.006545, "activity_30": 13.149504}, "trend_signal": 1, "fair_value": 6.931375, "relative_strength": 67.406509, "rate_of_change": 3.4201529368704553, "market_dynamics": 1.119129, "expectation": {"probability": 57.9669, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.40424, "high": 16.106427, "low": 14.596724, "close": 15.5359, "volume": 4311431}, "trend_line": 11.07226, "activity_lines": {"activity_5": 16.4411, "activity_10": 16.864189, "activity_20": 15.247672, "activity_30": 13.460732}, "trend_signal": 1, "fair_value": 6.980382, "relative_strength": 69.262128, "rate_of_change": 3.364562601820622, "market_dynamics": 0.580861, "expectation": {"probability": 54.4619, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.76406, "high": 15.878165, "low": 13.411739, "close": 13.7365, "volume": 3479711}, "trend_line": 11.353167, "activity_lines": {"activity_5": 15.232753, "activity_10": 16.313249, "activity_20": 15.277807, "activity_30": 13.632619}, "trend_signal": 1, "fair_value": 7.018052, "relative_strength": 49.061919, "rate_of_change": 2.5370339930601262, "market_dynamics": 0.01926, "expectation": {"probability": 58.0408, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.499573, "high": 13.916498, "low": 12.367294, "close": 12.4814, "volume": 2529806}, "trend_line": 11.589153, "activity_lines": {"activity_5": 14.1239, "activity_10": 15.552371, "activity_20": 15.16096, "activity_30": 13.705408}, "trend_signal": 1, "fair_value": 7.060026, "relative_strength": 36.09438, "rate_of_change": 2.078591814953488, "market_dynamics": -0.554276, "expectation": {"probability": 54.6838, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.621801, "high": 13.460036, "low": 10.629347, "close": 11.1121, "volume": 7200208}, "trend_line": 11.76691, "activity_lines": {"activity_5": 12.882787, "activity_10": 14.605502, "activity_20": 14.895919, "activity_30": 13.674631}, "trend_signal": 1, "fair_value": 7.086751, "relative_strength": 17.59772, "rate_of_change": 1.5338221870053812, "market_dynamics": -0.928747, "expectation": {"probability": 52.6832, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.0945, "high": 13.797907, "low": 10.699522, "close": 12.9114, "volume": 5829776}, "trend_line": 12.008943, "activity_lines": {"activity_5": 12.630567, "activity_10": 14.108987, "activity_20": 14.790524, "activity_30": 13.748469}, "trend_signal": 1, "fair_value": 7.130296, "relative_strength": 29.616799, "rate_of_change": 2.0568951406953997, "market_dynamics": -1.088914, "expectation": {"probability": 51.3115, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.902667, "high": 13.315202, "low": 12.033712, "close": 12.2707, "volume": 2468344}, "trend_line": 12.199807, "activity_lines": {"activity_5": 12.335647, "activity_10": 13.531122, "activity_20": 14.606161, "activity_30": 13.765356}, "trend_signal": 1, "fair_value": 7.167905, "relative_strength": 23.023222, "rate_of_change": 1.589348871087151, "market_dynamics": -1.162218, "expectation": {"probability": 53.6141, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.349725, "high": 12.595491, "low": 11.445659, "close": 11.5071, "volume": 3179692}, "trend_line": 12.38127, "activity_lines": {"activity_5": 12.003873, "activity_10": 12.908416, "activity_20": 14.335855, "activity_30": 13.720665}, "trend_signal": 0, "fair_value": 7.198496, "relative_strength": 14.347517, "rate_of_change": 1.4874251699227767, "market_dynamics": -1.16654, "expectation": {"probability": 50.0805, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.419264, "high": 12.068784, "low": 11.208609, "close": 11.3666, "volume": 3058525}, "trend_line": 12.550597, "activity_lines": {"activity_5": 11.773893, "activity_10": 12.441935, "activity_20": 14.046353, "activity_30": 13.655203}, "trend_signal": 0, "fair_value": 7.22384, "relative_strength": 15.200355, "rate_of_change": 1.3676060694904408, "market_dynamics": -1.197031, "expectation": {"probability": 49.5749, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.041824, "high": 12.937718, "low": 9.769118, "close": 9.892, "volume": 11628351}, "trend_line": 12.622323, "activity_lines": {"activity_5": 11.1267, "activity_10": 11.816024, "activity_20": 13.608114, "activity_30": 13.48368}, "trend_signal": 0, "fair_value": 7.240965, "relative_strength": -0.883396, "rate_of_change": 0.5714947265058384, "market_dynamics": -1.183931, "expectation": {"probability": 45.7401, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.979809, "high": 10.137801, "low": 9.163519, "close": 9.9447, "volume": 8117727}, "trend_line": 12.69466, "activity_lines": {"activity_5": 10.578413, "activity_10": 11.328004, "activity_20": 13.181848, "activity_30": 13.310931}, "trend_signal": 0, "fair_value": 7.258874, "relative_strength": -3.093522, "rate_of_change": 0.5730878539552583, "market_dynamics": -1.172872, "expectation": {"probability": 44.8353, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.813019, "high": 10.260661, "low": 9.516434, "close": 9.5497, "volume": 3852770}, "trend_line": 12.772463, "activity_lines": {"activity_5": 10.09624, "activity_10": 10.868705, "activity_20": 12.72872, "activity_30": 13.10803}, "trend_signal": 0, "fair_value": 7.273113, "relative_strength": -7.930307, "rate_of_change": 0.6128797462870167, "market_dynamics": -1.213169, "expectation": {"probability": 45.7836, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.5848, "high": 10.23432, "low": 9.251263, "close": 9.3917, "volume": 2698550}, "trend_line": 12.819773, "activity_lines": {"activity_5": 9.7428, "activity_10": 10.48952, "activity_20": 12.27822, "activity_30": 12.889916}, "trend_signal": 0, "fair_value": 7.284414, "relative_strength": -7.657049, "rate_of_change": 0.37040624036256375, "market_dynamics": -1.268448, "expectation": {"probability": 44.9576, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.216225, "high": 10.819058, "low": 9.181115, "close": 10.4275, "volume": 3510636}, "trend_line": 12.875807, "activity_lines": {"activity_5": 9.875653, "activity_10": 10.377658, "activity_20": 11.951841, "activity_30": 12.735576}, "trend_signal": 0, "fair_value": 7.306306, "relative_strength": 4.008983, "rate_of_change": 0.4370904227399375, "market_dynamics": -1.360048, "expectation": {"probability": 46.5302, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.620573, "high": 10.962889, "low": 9.804281, "close": 10.5328, "volume": 3287613}, "trend_line": 12.938503, "activity_lines": {"activity_5": 10.106213, "activity_10": 10.322285, "activity_20": 11.661763, "activity_30": 12.584414}, "trend_signal": 0, "fair_value": 7.328182, "relative_strength": -2.302772, "rate_of_change": 0.48692870279898376, "market_dynamics": -1.383501, "expectation": {"probability": 44.3082, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.655683, "high": 10.857561, "low": 10.27896, "close": 10.5328, "volume": 2220246}, "trend_line": 12.98486, "activity_lines": {"activity_5": 10.294053, "activity_10": 10.277445, "activity_20": 11.406713, "activity_30": 12.429208}, "trend_signal": 0, "fair_value": 7.351737, "relative_strength": -5.949706, "rate_of_change": 0.35828719906776424, "market_dynamics": -1.348628, "expectation": {"probability": 45.6047, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.585444, "high": 11.296407, "low": 10.357234, "close": 10.7961, "volume": 2531481}, "trend_line": 13.02824, "activity_lines": {"activity_5": 10.530453, "activity_10": 10.323725, "activity_20": 11.19727, "activity_30": 12.287997}, "trend_signal": 0, "fair_value": 7.377968, "relative_strength": -6.302791, "rate_of_change": 0.33408138401184817, "market_dynamics": -1.173206, "expectation": {"probability": 44.8768, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.02436, "high": 11.419341, "low": 10.480164, "close": 10.6601, "volume": 1927499}, "trend_line": 13.040713, "activity_lines": {"activity_5": 10.638427, "activity_10": 10.372089, "activity_20": 11.006513, "activity_30": 12.135214}, "trend_signal": 0, "fair_value": 7.402142, "relative_strength": -9.07735, "rate_of_change": 0.09573818105899151, "market_dynamics": -0.980038, "expectation": {"probability": 45.7746, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.65568, "high": 10.690789, "low": 9.558514, "close": 10.2607, "volume": 2412921}, "trend_line": 13.061947, "activity_lines": {"activity_5": 10.528707, "activity_10": 10.363235, "activity_20": 10.829359, "activity_30": 11.955858}, "trend_signal": 0, "fair_value": 7.423804, "relative_strength": -13.294715, "rate_of_change": 0.1628285201890399, "market_dynamics": -0.752207, "expectation": {"probability": 45.6423, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.137806, "high": 10.155361, "low": 9.655054, "close": 9.8306, "volume": 1450485}, "trend_line": 13.01122, "activity_lines": {"activity_5": 10.28674, "activity_10": 10.296287, "activity_20": 10.644972, "activity_30": 11.747384}, "trend_signal": 0, "fair_value": 7.443846, "relative_strength": -17.895653, "rate_of_change": -0.38835711092687936, "market_dynamics": -0.619156, "expectation": {"probability": 45.4172, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.786734, "high": 12.016178, "low": 9.312845, "close": 11.3491, "volume": 5907767}, "trend_line": 12.98273, "activity_lines": {"activity_5": 10.597753, "activity_10": 10.506547, "activity_20": 10.639101, "activity_30": 11.640151}, "trend_signal": 0, "fair_value": 7.474215, "relative_strength": -8.920664, "rate_of_change": -0.21896486263393963, "market_dynamics": -0.314671, "expectation": {"probability": 44.8378, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.717733, "high": 12.789182, "low": 11.287732, "close": 11.4983, "volume": 5789949}, "trend_line": 12.923953, "activity_lines": {"activity_5": 10.90408, "activity_10": 10.7184, "activity_20": 10.667085, "activity_30": 11.544381}, "trend_signal": 0, "fair_value": 7.505984, "relative_strength": -9.204513, "rate_of_change": -0.45273220655440705, "market_dynamics": -0.025759, "expectation": {"probability": 45.8561, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.629955, "high": 11.97227, "low": 11.454408, "close": 11.6124, "volume": 3090511}, "trend_line": 12.81967, "activity_lines": {"activity_5": 11.201627, "activity_10": 10.915569, "activity_20": 10.725161, "activity_30": 11.459765}, "trend_signal": 0, "fair_value": 7.535324, "relative_strength": -9.171265, "rate_of_change": -0.8068970848160683, "market_dynamics": 0.149752, "expectation": {"probability": 47.2281, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.651954, "high": 12.131794, "low": 10.809971, "close": 10.8824, "volume": 3460358}, "trend_line": 12.65092, "activity_lines": {"activity_5": 11.192353, "activity_10": 10.939635, "activity_20": 10.723829, "activity_30": 11.33478}, "trend_signal": 0, "fair_value": 7.560181, "relative_strength": -12.665103, "rate_of_change": -1.3163365359638826, "market_dynamics": 0.432208, "expectation": {"probability": 48.2713, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.945723, "high": 11.796755, "low": 10.474939, "close": 10.5021, "volume": 3547102}, "trend_line": 12.404703, "activity_lines": {"activity_5": 11.014867, "activity_10": 10.886284, "activity_20": 10.693892, "activity_30": 11.196146}, "trend_signal": 0, "fair_value": 7.581267, "relative_strength": -18.682703, "rate_of_change": -1.946237902065618, "market_dynamics": 0.404433, "expectation": {"probability": 47.2489, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.348188, "high": 10.411563, "low": 9.601271, "close": 9.9951, "volume": 2938888}, "trend_line": 12.24307, "activity_lines": {"activity_5": 10.623613, "activity_10": 10.741309, "activity_20": 10.618574, "activity_30": 11.040688}, "trend_signal": 0, "fair_value": 7.597177, "relative_strength": -24.949065, "rate_of_change": -1.3029977420660546, "market_dynamics": 0.280755, "expectation": {"probability": 46.2706, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.995154, "high": 10.149065, "low": 9.325189, "close": 9.7326, "volume": 3431061}, "trend_line": 11.98614, "activity_lines": {"activity_5": 10.235127, "activity_10": 10.558384, "activity_20": 10.532143, "activity_30": 10.878722}, "trend_signal": 0, "fair_value": 7.617035, "relative_strength": -27.520061, "rate_of_change": -2.098574948930283, "market_dynamics": 0.188481, "expectation": {"probability": 45.8351, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.795986, "high": 10.31204, "low": 9.655836, "close": 9.8322, "volume": 3277853}, "trend_line": 11.597067, "activity_lines": {"activity_5": 9.997553, "activity_10": 10.412904, "activity_20": 10.467284, "activity_30": 10.739758}, "trend_signal": 0, "fair_value": 7.634272, "relative_strength": -27.855738, "rate_of_change": -3.24602415790239, "market_dynamics": 0.025499, "expectation": {"probability": 44.9583, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.687255, "high": 10.357215, "low": 9.660095, "close": 9.9317, "volume": 2651327}, "trend_line": 11.34999, "activity_lines": {"activity_5": 9.911827, "activity_10": 10.300567, "activity_20": 10.419877, "activity_30": 10.632315}, "trend_signal": 0, "fair_value": 7.634512, "relative_strength": -28.4981, "rate_of_change": -2.13051282707946, "market_dynamics": -0.142414, "expectation": {"probability": 44.3792, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.97706, "high": 10.864312, "low": 9.913684, "close": 10.4569, "volume": 4274243}, "trend_line": 11.133587, "activity_lines": {"activity_5": 10.064547, "activity_10": 10.289704, "activity_20": 10.429321, "activity_30": 10.574696}, "trend_signal": 0, "fair_value": 7.634512, "relative_strength": -23.769172, "rate_of_change": -1.9066360410890202, "market_dynamics": -0.105471, "expectation": {"probability": 44.9793, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.456848, "high": 10.502115, "low": 9.524332, "close": 9.5696, "volume": 2282130}, "trend_line": 10.93676, "activity_lines": {"activity_5": 9.924513, "activity_10": 10.106125, "activity_20": 10.351571, "activity_30": 10.473794}, "trend_signal": 0, "fair_value": 7.636284, "relative_strength": -31.238573, "rate_of_change": -1.7678669057869738, "market_dynamics": -0.275249, "expectation": {"probability": 45.3498, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.596759, "high": 13.580319, "low": 9.578652, "close": 12.7655, "volume": 9458187}, "trend_line": 10.844413, "activity_lines": {"activity_5": 10.878147, "activity_10": 10.535975, "activity_20": 10.579979, "activity_30": 10.591777}, "trend_signal": 0, "fair_value": 7.659826, "relative_strength": -10.235405, "rate_of_change": -0.8443725564061036, "market_dynamics": 0.176559, "expectation": {"probability": 47.9779, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.489798, "high": 14.757024, "low": 11.588551, "close": 14.1326, "volume": 10475614}, "trend_line": 10.857617, "activity_lines": {"activity_5": 12.085287, "activity_10": 11.191347, "activity_20": 10.923273, "activity_30": 10.803918}, "trend_signal": 0, "fair_value": 7.690551, "relative_strength": 0.562799, "rate_of_change": 0.1217585497712047, "market_dynamics": 0.7359, "expectation": {"probability": 49.2906, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.54001, "high": 15.671704, "low": 13.589386, "close": 13.8791, "volume": 9745516}, "trend_line": 10.904207, "activity_lines": {"activity_5": 12.921233, "activity_10": 11.754807, "activity_20": 11.219849, "activity_30": 10.998853}, "trend_signal": 1, "fair_value": 7.716638, "relative_strength": -0.569635, "rate_of_change": 0.4290996818178439, "market_dynamics": 1.168113, "expectation": {"probability": 53.06, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.11446, "high": 14.539976, "low": 13.227213, "close": 13.8338, "volume": 3951110}, "trend_line": 10.99493, "activity_lines": {"activity_5": 13.47892, "activity_10": 12.255545, "activity_20": 11.495674, "activity_30": 11.187859}, "trend_signal": 1, "fair_value": 7.753994, "relative_strength": -4.083099, "rate_of_change": 0.8319999794574752, "market_dynamics": 1.670532, "expectation": {"probability": 53.11, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 13.879128, "high": 15.028932, "low": 13.879128, "close": 14.3137, "volume": 3233266}, "trend_line": 11.041673, "activity_lines": {"activity_5": 13.971447, "activity_10": 12.782962, "activity_20": 11.801485, "activity_30": 11.401973}, "trend_signal": 1, "fair_value": 7.792944, "relative_strength": -0.510328, "rate_of_change": 0.42513231098332877, "market_dynamics": 1.59268, "expectation": {"probability": 47.4668, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.485718, "high": 14.685621, "low": 13.236325, "close": 13.8067, "volume": 2856447}, "trend_line": 11.092873, "activity_lines": {"activity_5": 13.9787, "activity_10": 13.139676, "activity_20": 12.041006, "activity_30": 11.580362}, "trend_signal": 1, "fair_value": 7.829285, "relative_strength": -3.489935, "rate_of_change": 0.46369784723747454, "market_dynamics": 1.348252, "expectation": {"probability": 53.2306, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.942438, "high": 15.010755, "low": 13.326798, "close": 13.7161, "volume": 4964283}, "trend_line": 11.166507, "activity_lines": {"activity_5": 13.88634, "activity_10": 13.405844, "activity_20": 12.257562, "activity_30": 11.749602}, "trend_signal": 1, "fair_value": 7.865787, "relative_strength": -3.77911, "rate_of_change": 0.6637955739689656, "market_dynamics": 1.14772, "expectation": {"probability": 53.3888, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.90625, "high": 13.960028, "low": 12.493897, "close": 12.6297, "volume": 3411136}, "trend_line": 11.20861, "activity_lines": {"activity_5": 13.459613, "activity_10": 13.403867, "activity_20": 12.3561, "activity_30": 11.844002}, "trend_signal": 1, "fair_value": 7.896659, "relative_strength": -6.368407, "rate_of_change": 0.3770471822567334, "market_dynamics": 0.959231, "expectation": {"probability": 52.9342, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.856003, "high": 13.290572, "low": 11.633777, "close": 12.0774, "volume": 4860359}, "trend_line": 11.281457, "activity_lines": {"activity_5": 12.93208, "activity_10": 13.252418, "activity_20": 12.390756, "activity_30": 11.900053}, "trend_signal": 1, "fair_value": 7.920483, "relative_strength": -13.651293, "rate_of_change": 0.6499200168441889, "market_dynamics": 0.750193, "expectation": {"probability": 51.3848, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.104604, "high": 12.548228, "low": 11.181142, "close": 12.4758, "volume": 4200175}, "trend_line": 11.365827, "activity_lines": {"activity_5": 12.65444, "activity_10": 13.143942, "activity_20": 12.452656, "activity_30": 11.977107}, "trend_signal": 1, "fair_value": 7.948195, "relative_strength": -11.64956, "rate_of_change": 0.7478643937569397, "market_dynamics": 0.621459, "expectation": {"probability": 47.199, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.656824, "high": 12.810734, "low": 12.13172, "close": 12.4667, "volume": 2580389}, "trend_line": 11.46306, "activity_lines": {"activity_5": 12.496293, "activity_10": 12.980971, "activity_20": 12.508324, "activity_30": 12.048131}, "trend_signal": 1, "fair_value": 7.977676, "relative_strength": -12.667711, "rate_of_change": 0.8554854829305516, "market_dynamics": 0.355146, "expectation": {"probability": 52.6069, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.584483, "high": 12.946626, "low": 11.914518, "close": 11.996, "volume": 2510205}, "trend_line": 11.54987, "activity_lines": {"activity_5": 12.27058, "activity_10": 12.737851, "activity_20": 12.514552, "activity_30": 12.082514}, "trend_signal": 1, "fair_value": 8.003201, "relative_strength": -17.279114, "rate_of_change": 0.757302151432513, "market_dynamics": 0.144071, "expectation": {"probability": 51.2266, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.923486, "high": 12.611554, "low": 11.887272, "close": 12.6025, "volume": 1734014}, "trend_line": 11.62237, "activity_lines": {"activity_5": 12.361707, "activity_10": 12.643851, "activity_20": 12.576715, "activity_30": 12.150426}, "trend_signal": 1, "fair_value": 8.025402, "relative_strength": -13.713308, "rate_of_change": 0.6277126928701343, "market_dynamics": -0.043617, "expectation": {"probability": 47.2036, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.684075, "high": 13.544075, "low": 12.385307, "close": 12.6207, "volume": 2481119}, "trend_line": 11.691967, "activity_lines": {"activity_5": 12.460713, "activity_10": 12.576371, "activity_20": 12.632421, "activity_30": 12.214834}, "trend_signal": 1, "fair_value": 8.047127, "relative_strength": -11.461757, "rate_of_change": 0.5988193457960804, "market_dynamics": -0.197966, "expectation": {"probability": 47.336, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.720253, "high": 12.774575, "low": 11.842058, "close": 12.4577, "volume": 2082433}, "trend_line": 11.75613, "activity_lines": {"activity_5": 12.469167, "activity_10": 12.501311, "activity_20": 12.662514, "activity_30": 12.264237}, "trend_signal": 1, "fair_value": 8.074129, "relative_strength": -13.956655, "rate_of_change": 0.5487784903943078, "market_dynamics": -0.438566, "expectation": {"probability": 48.9166, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.25936, "high": 15.617394, "low": 13.100504, "close": 13.2182, "volume": 14112609}, "trend_line": 11.836867, "activity_lines": {"activity_5": 12.732327, "activity_10": 12.598269, "activity_20": 12.75331, "activity_30": 12.358564}, "trend_signal": 1, "fair_value": 8.109366, "relative_strength": -10.622264, "rate_of_change": 0.6867651174323453, "market_dynamics": -0.380724, "expectation": {"probability": 48.6652, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.200118, "high": 13.354029, "low": 12.303814, "close": 12.7746, "volume": 2371654}, "trend_line": 11.90735, "activity_lines": {"activity_5": 12.79752, "activity_10": 12.625273, "activity_20": 12.785259, "activity_30": 12.419063}, "trend_signal": 1, "fair_value": 8.139141, "relative_strength": -13.01079, "rate_of_change": 0.5954531718570413, "market_dynamics": -0.475874, "expectation": {"probability": 49.0821, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.684039, "high": 13.190314, "low": 12.457881, "close": 12.7112, "volume": 1922419}, "trend_line": 11.989033, "activity_lines": {"activity_5": 12.789673, "activity_10": 12.657867, "activity_20": 12.797159, "activity_30": 12.470924}, "trend_signal": 1, "fair_value": 8.169942, "relative_strength": -12.230933, "rate_of_change": 0.685988066194409, "market_dynamics": -0.592428, "expectation": {"probability": 48.9442, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.073246, "high": 13.278682, "low": 11.635189, "close": 12.0554, "volume": 3147143}, "trend_line": 12.063193, "activity_lines": {"activity_5": 12.55598, "activity_10": 12.569744, "activity_20": 12.733366, "activity_30": 12.475206}, "trend_signal": 1, "fair_value": 8.195404, "relative_strength": -17.798463, "rate_of_change": 0.6185653171527753, "market_dynamics": -0.585774, "expectation": {"probability": 45.1405, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.083452, "high": 13.049942, "low": 12.008748, "close": 12.0461, "volume": 3195671}, "trend_line": 12.086427, "activity_lines": {"activity_5": 12.356873, "activity_10": 12.480329, "activity_20": 12.661076, "activity_30": 12.474103}, "trend_signal": 1, "fair_value": 8.223276, "relative_strength": -16.458613, "rate_of_change": 0.19260240634465867, "market_dynamics": -0.775282, "expectation": {"probability": 44.9102, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.915363, "high": 12.335576, "low": 11.058503, "close": 11.0656, "volume": 2874164}, "trend_line": 12.072003, "activity_lines": {"activity_5": 11.858373, "activity_10": 12.220455, "activity_20": 12.483611, "activity_30": 12.408243}, "trend_signal": 0, "fair_value": 8.243281, "relative_strength": -18.911507, "rate_of_change": -0.1193404800277203, "market_dynamics": -0.928972, "expectation": {"probability": 43.8672, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.084257, "high": 11.513806, "low": 10.748087, "close": 10.9722, "volume": 2491812}, "trend_line": 12.050663, "activity_lines": {"activity_5": 11.472247, "activity_10": 11.969073, "activity_20": 12.305347, "activity_30": 12.337288}, "trend_signal": 0, "fair_value": 8.265899, "relative_strength": -16.518386, "rate_of_change": -0.17677265322084793, "market_dynamics": -1.086808, "expectation": {"probability": 43.7745, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.897446, "high": 12.158076, "low": 10.542602, "close": 10.7387, "volume": 2719143}, "trend_line": 12.045873, "activity_lines": {"activity_5": 11.128447, "activity_10": 11.693851, "activity_20": 12.119893, "activity_30": 12.252645}, "trend_signal": 0, "fair_value": 8.285785, "relative_strength": -14.65856, "rate_of_change": -0.03974885033296384, "market_dynamics": -1.20515, "expectation": {"probability": 42.6729, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.832982, "high": 11.989235, "low": 9.440784, "close": 11.7753, "volume": 3420179}, "trend_line": 12.088313, "activity_lines": {"activity_5": 11.26168, "activity_10": 11.640989, "activity_20": 12.048118, "activity_30": 12.235189}, "trend_signal": 0, "fair_value": 8.316811, "relative_strength": -6.016398, "rate_of_change": 0.3523198360135388, "market_dynamics": -1.177571, "expectation": {"probability": 43.0175, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.98067, "high": 12.073117, "low": 11.439065, "close": 11.8406, "volume": 1438844}, "trend_line": 12.14983, "activity_lines": {"activity_5": 11.435353, "activity_10": 11.615371, "activity_20": 11.992364, "activity_30": 12.219207}, "trend_signal": 0, "fair_value": 8.347218, "relative_strength": -9.759015, "rate_of_change": 0.5088964853904782, "market_dynamics": -1.042427, "expectation": {"probability": 42.9938, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.933977, "high": 15.24897, "low": 11.733209, "close": 15.1089, "volume": 6006772}, "trend_line": 12.32904, "activity_lines": {"activity_5": 12.71216, "activity_10": 12.195209, "activity_20": 12.259654, "activity_30": 12.410115}, "trend_signal": 0, "fair_value": 8.394377, "relative_strength": 13.898783, "rate_of_change": 1.4750000617292687, "market_dynamics": -0.418679, "expectation": {"probability": 49.9132, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.17427, "high": 15.258312, "low": 13.563463, "close": 13.9043, "volume": 3274071}, "trend_line": 12.464777, "activity_lines": {"activity_5": 13.31788, "activity_10": 12.521653, "activity_20": 12.406019, "activity_30": 12.511745}, "trend_signal": 0, "fair_value": 8.434358, "relative_strength": 6.025069, "rate_of_change": 1.1009535211176125, "market_dynamics": 0.090775, "expectation": {"probability": 50.3488, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.91369, "high": 13.91369, "low": 12.76511, "close": 12.8118, "volume": 1381774}, "trend_line": 12.56078, "activity_lines": {"activity_5": 13.36396, "activity_10": 12.62892, "activity_20": 12.44744, "activity_30": 12.534133}, "trend_signal": 0, "fair_value": 8.46941, "relative_strength": 4.034251, "rate_of_change": 0.7701942842619617, "market_dynamics": 0.324845, "expectation": {"probability": 50.1738, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.073213, "high": 14.147084, "low": 12.596975, "close": 13.979, "volume": 1650004}, "trend_line": 12.678183, "activity_lines": {"activity_5": 13.6609, "activity_10": 12.946576, "activity_20": 12.599155, "activity_30": 12.625631}, "trend_signal": 0, "fair_value": 8.514265, "relative_strength": 7.286233, "rate_of_change": 0.9346792157811956, "market_dynamics": 0.677501, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.044426, "high": 14.091117, "low": 13.50282, "close": 13.5962, "volume": 1499049}, "trend_line": 12.812403, "activity_lines": {"activity_5": 13.683327, "activity_10": 13.159658, "activity_20": 12.705359, "activity_30": 12.684858}, "trend_signal": 0, "fair_value": 8.555235, "relative_strength": 3.083744, "rate_of_change": 1.0586690537595105, "market_dynamics": 0.475039, "expectation": {"probability": 49.7462, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.549512, "high": 14.380598, "low": 13.540174, "close": 13.9884, "volume": 1775449}, "trend_line": 12.853167, "activity_lines": {"activity_5": 13.719447, "activity_10": 13.415865, "activity_20": 12.843579, "activity_30": 12.760729}, "trend_signal": 0, "fair_value": 8.600892, "relative_strength": 4.901962, "rate_of_change": 0.3181604574879463, "market_dynamics": 0.431812, "expectation": {"probability": 48.8519, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.231132, "high": 14.698032, "low": 13.605485, "close": 13.7689, "volume": 1822656}, "trend_line": 12.841043, "activity_lines": {"activity_5": 13.7571, "activity_10": 13.579022, "activity_20": 12.953649, "activity_30": 12.819809}, "trend_signal": 0, "fair_value": 8.644994, "relative_strength": 3.077253, "rate_of_change": -0.09432694681395058, "market_dynamics": 0.489545, "expectation": {"probability": 49.8907, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.76425, "high": 14.70739, "low": 13.3347, "close": 14.6607, "volume": 1604852}, "trend_line": 12.867097, "activity_lines": {"activity_5": 14.101047, "activity_10": 13.853475, "activity_20": 13.140209, "activity_30": 12.937206}, "trend_signal": 1, "fair_value": 8.694664, "relative_strength": 8.152327, "rate_of_change": 0.2028962912124698, "market_dynamics": 0.505958, "expectation": {"probability": 51.0762, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.754137, "high": 14.772813, "low": 13.885698, "close": 14.5487, "volume": 1973872}, "trend_line": 12.890927, "activity_lines": {"activity_5": 14.2844, "activity_10": 14.036255, "activity_20": 13.306302, "activity_30": 13.045696}, "trend_signal": 1, "fair_value": 8.744901, "relative_strength": 6.879003, "rate_of_change": 0.18520105972621673, "market_dynamics": 0.593014, "expectation": {"probability": 49.776, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.679408, "high": 15.445128, "low": 14.218109, "close": 15.3891, "volume": 2171588}, "trend_line": 12.926773, "activity_lines": {"activity_5": 14.709907, "activity_10": 14.321409, "activity_20": 13.543252, "activity_30": 13.206869}, "trend_signal": 1, "fair_value": 8.802401, "relative_strength": 12.806429, "rate_of_change": 0.278071545979596, "market_dynamics": 0.736366, "expectation": {"probability": 50.7345, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.529142, "high": 18.386579, "low": 15.417086, "close": 16.7711, "volume": 5831367}, "trend_line": 13.025587, "activity_lines": {"activity_5": 15.476553, "activity_10": 14.793318, "activity_20": 13.897862, "activity_30": 13.45489}, "trend_signal": 1, "fair_value": 8.866192, "relative_strength": 24.443158, "rate_of_change": 0.7644135160414672, "market_dynamics": 1.082216, "expectation": {"probability": 51.4477, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.752451, "high": 17.554308, "low": 15.977486, "close": 16.8505, "volume": 2677763}, "trend_line": 13.130067, "activity_lines": {"activity_5": 16.084153, "activity_10": 15.249442, "activity_20": 14.243115, "activity_30": 13.701658}, "trend_signal": 1, "fair_value": 8.931135, "relative_strength": 18.146645, "rate_of_change": 0.8021135630970072, "market_dynamics": 1.307526, "expectation": {"probability": 52.2715, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.742252, "high": 18.013055, "low": 16.593675, "close": 17.0419, "volume": 2318416}, "trend_line": 13.27714, "activity_lines": {"activity_5": 16.550113, "activity_10": 15.686798, "activity_20": 14.587188, "activity_30": 13.954035}, "trend_signal": 1, "fair_value": 8.996909, "relative_strength": 23.190266, "rate_of_change": 1.1201237586982526, "market_dynamics": 1.533643, "expectation": {"probability": 53.0678, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.088611, "high": 19.068275, "low": 17.088611, "close": 18.8535, "volume": 3366847}, "trend_line": 13.50301, "activity_lines": {"activity_5": 17.461193, "activity_10": 16.376625, "activity_20": 15.083172, "activity_30": 14.3138}, "trend_signal": 1, "fair_value": 9.078594, "relative_strength": 32.909597, "rate_of_change": 1.701194684999936, "market_dynamics": 1.72792, "expectation": {"probability": 53.838, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.245682, "high": 19.329724, "low": 18.143794, "close": 18.6854, "volume": 1407775}, "trend_line": 13.709997, "activity_lines": {"activity_5": 18.029253, "activity_10": 16.947262, "activity_20": 15.530774, "activity_30": 14.648148}, "trend_signal": 1, "fair_value": 9.163449, "relative_strength": 29.799292, "rate_of_change": 1.5328952581683626, "market_dynamics": 1.663804, "expectation": {"probability": 52.5937, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.732099, "high": 19.301719, "low": 16.957873, "close": 17.873, "volume": 3379550}, "trend_line": 13.890207, "activity_lines": {"activity_5": 18.10676, "activity_10": 17.277658, "activity_20": 15.86939, "activity_30": 14.916729}, "trend_signal": 1, "fair_value": 9.242256, "relative_strength": 19.499538, "rate_of_change": 1.3144423007532433, "market_dynamics": 1.754472, "expectation": {"probability": 51.9007, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.022358, "high": 18.937483, "low": 17.079219, "close": 18.1064, "volume": 3124752}, "trend_line": 14.093887, "activity_lines": {"activity_5": 18.188607, "activity_10": 17.579862, "activity_20": 16.197817, "activity_30": 15.188741}, "trend_signal": 1, "fair_value": 9.32424, "relative_strength": 19.654904, "rate_of_change": 1.4663568368707558, "market_dynamics": 1.824895, "expectation": {"probability": 53.0096, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.227838, "high": 19.236346, "low": 16.649711, "close": 17.5555, "volume": 3026538}, "trend_line": 14.258987, "activity_lines": {"activity_5": 18.003093, "activity_10": 17.703038, "activity_20": 16.439806, "activity_30": 15.412071}, "trend_signal": 1, "fair_value": 9.401259, "relative_strength": 18.226596, "rate_of_change": 1.1714298546596755, "market_dynamics": 1.72193, "expectation": {"probability": 51.8428, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.536778, "high": 18.302494, "low": 17.291749, "close": 17.7142, "volume": 1067388}, "trend_line": 14.42877, "activity_lines": {"activity_5": 17.83624, "activity_10": 17.802436, "activity_20": 16.664448, "activity_30": 15.634988}, "trend_signal": 1, "fair_value": 9.479938, "relative_strength": 17.791733, "rate_of_change": 1.1907087088304429, "market_dynamics": 1.609368, "expectation": {"probability": 52.8024, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.695617, "high": 19.002945, "low": 17.182024, "close": 18.2559, "volume": 1610737}, "trend_line": 14.622043, "activity_lines": {"activity_5": 17.925907, "activity_10": 17.942771, "activity_20": 16.9124, "activity_30": 15.8819}, "trend_signal": 1, "fair_value": 9.563422, "relative_strength": 21.706391, "rate_of_change": 1.3394974069168721, "market_dynamics": 1.393302, "expectation": {"probability": 53.3981, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.633643, "high": 18.633643, "low": 16.107855, "close": 16.6702, "volume": 1788970}, "trend_line": 14.73711, "activity_lines": {"activity_5": 17.51564, "activity_10": 17.742673, "activity_20": 16.978783, "activity_30": 16.014039}, "trend_signal": 1, "fair_value": 9.637237, "relative_strength": 13.098928, "rate_of_change": 0.7869420162421887, "market_dynamics": 0.845133, "expectation": {"probability": 52.5024, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.622572, "high": 17.661482, "low": 16.360461, "close": 17.4232, "volume": 1815276}, "trend_line": 14.892063, "activity_lines": {"activity_5": 17.43656, "activity_10": 17.681318, "activity_20": 17.109447, "activity_30": 16.187335}, "trend_signal": 1, "fair_value": 9.71736, "relative_strength": 14.191571, "rate_of_change": 1.0514476718976842, "market_dynamics": 0.396981, "expectation": {"probability": 53.2988, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.537551, "high": 17.871145, "low": 16.93708, "close": 17.3088, "volume": 1651774}, "trend_line": 15.045317, "activity_lines": {"activity_5": 17.364893, "activity_10": 17.588751, "activity_20": 17.212458, "activity_30": 16.343253}, "trend_signal": 1, "fair_value": 9.797194, "relative_strength": 11.052203, "rate_of_change": 1.029098520466912, "market_dynamics": -0.009364, "expectation": {"probability": 50.9512, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.775048, "high": 18.185677, "low": 16.060202, "close": 17.4613, "volume": 1927876}, "trend_line": 15.225513, "activity_lines": {"activity_5": 17.360507, "activity_10": 17.519058, "activity_20": 17.308579, "activity_30": 16.499123}, "trend_signal": 1, "fair_value": 9.875387, "relative_strength": 12.839806, "rate_of_change": 1.1976882906488355, "market_dynamics": -0.415925, "expectation": {"probability": 51.0133, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.6225, "high": 19.676122, "low": 16.222188, "close": 19.52, "volume": 2318145}, "trend_line": 15.474643, "activity_lines": {"activity_5": 18.059213, "activity_10": 17.848987, "activity_20": 17.584184, "activity_30": 16.776187}, "trend_signal": 1, "fair_value": 9.966679, "relative_strength": 24.819427, "rate_of_change": 1.6362667057589517, "market_dynamics": -0.315967, "expectation": {"probability": 51.6349, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.682114, "high": 20.968838, "low": 19.682114, "close": 20.8354, "volume": 2464074}, "trend_line": 15.800303, "activity_lines": {"activity_5": 19.112113, "activity_10": 18.402905, "activity_20": 17.956857, "activity_30": 17.122042}, "trend_signal": 1, "fair_value": 10.067341, "relative_strength": 28.281673, "rate_of_change": 2.104475043463033, "market_dynamics": -0.092079, "expectation": {"probability": 52.3558, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.445406, "high": 21.445406, "low": 18.614612, "close": 18.6718, "volume": 1507624}, "trend_line": 16.056957, "activity_lines": {"activity_5": 19.166133, "activity_10": 18.50958, "activity_20": 18.090868, "activity_30": 17.3073}, "trend_signal": 1, "fair_value": 10.155813, "relative_strength": 16.598667, "rate_of_change": 1.6243612543379773, "market_dynamics": -0.095675, "expectation": {"probability": 52.4158, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.662174, "high": 19.682017, "low": 16.529273, "close": 17.7853, "volume": 3663705}, "trend_line": 16.291843, "activity_lines": {"activity_5": 18.841413, "activity_10": 18.444793, "activity_20": 18.117103, "activity_30": 17.418806}, "trend_signal": 1, "fair_value": 10.244728, "relative_strength": 14.529834, "rate_of_change": 1.4628300991277454, "market_dynamics": -0.025456, "expectation": {"probability": 51.759, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.62334, "high": 17.632871, "low": 15.678958, "close": 16.8799, "volume": 3402389}, "trend_line": 16.461997, "activity_lines": {"activity_5": 18.183127, "activity_10": 18.211209, "activity_20": 18.042231, "activity_30": 17.456745}, "trend_signal": 1, "fair_value": 10.32942, "relative_strength": 12.18281, "rate_of_change": 1.0444122251853283, "market_dynamics": -0.212229, "expectation": {"probability": 50.9972, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.593962, "high": 17.518496, "low": 15.907709, "close": 16.8799, "volume": 2187581}, "trend_line": 16.629973, "activity_lines": {"activity_5": 17.5636, "activity_10": 17.992795, "activity_20": 17.956258, "activity_30": 17.483707}, "trend_signal": 1, "fair_value": 10.409863, "relative_strength": 14.802129, "rate_of_change": 1.0203865302611794, "market_dynamics": -0.59854, "expectation": {"probability": 50.424, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.765475, "high": 17.632819, "low": 16.555787, "close": 16.9561, "volume": 1732883}, "trend_line": 16.691547, "activity_lines": {"activity_5": 17.14548, "activity_10": 17.813253, "activity_20": 17.870442, "activity_30": 17.504747}, "trend_signal": 1, "fair_value": 10.489808, "relative_strength": 14.740111, "rate_of_change": 0.3702591699938433, "market_dynamics": -0.752587, "expectation": {"probability": 50.4505, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.270667, "high": 17.690043, "low": 15.126131, "close": 15.4216, "volume": 2119457}, "trend_line": 16.742123, "activity_lines": {"activity_5": 16.47448, "activity_10": 17.349513, "activity_20": 17.637603, "activity_30": 17.422815}, "trend_signal": 0, "fair_value": 10.558779, "relative_strength": 6.818437, "rate_of_change": 0.3030036700612562, "market_dynamics": -1.042288, "expectation": {"probability": 49.0428, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.002195, "high": 15.821882, "low": 12.905414, "close": 13.2961, "volume": 2868890}, "trend_line": 16.758267, "activity_lines": {"activity_5": 15.31166, "activity_10": 16.535711, "activity_20": 17.20914, "activity_30": 17.200491}, "trend_signal": 0, "fair_value": 10.615707, "relative_strength": 2.182895, "rate_of_change": 0.09642743635320683, "market_dynamics": -1.244852, "expectation": {"probability": 49.2647, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.457327, "high": 15.040293, "low": 12.228578, "close": 14.2492, "volume": 2685612}, "trend_line": 16.767273, "activity_lines": {"activity_5": 14.76582, "activity_10": 15.968158, "activity_20": 16.889285, "activity_30": 17.038616}, "trend_signal": 0, "fair_value": 10.680448, "relative_strength": 1.869034, "rate_of_change": 0.05374064036573355, "market_dynamics": -1.370687, "expectation": {"probability": 49.4505, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 14.697208, "high": 14.86877, "low": 13.58205, "close": 13.6583, "volume": 1827559}, "trend_line": 16.769343, "activity_lines": {"activity_5": 14.198393, "activity_10": 15.351571, "activity_20": 16.53508, "activity_30": 16.838037}, "trend_signal": 0, "fair_value": 10.741476, "relative_strength": -0.097641, "rate_of_change": 0.012345478003488071, "market_dynamics": -1.518069, "expectation": {"probability": 47.0774, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.448656, "high": 14.868057, "low": 12.972092, "close": 14.8021, "volume": 2253755}, "trend_line": 16.796467, "activity_lines": {"activity_5": 14.227007, "activity_10": 15.049524, "activity_20": 16.313746, "activity_30": 16.711118}, "trend_signal": 0, "fair_value": 10.808403, "relative_strength": 1.54946, "rate_of_change": 0.16174754133182553, "market_dynamics": -1.475148, "expectation": {"probability": 49.7653, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.050631, "high": 16.827047, "low": 15.164224, "close": 16.6511, "volume": 5259823}, "trend_line": 16.89254, "activity_lines": {"activity_5": 15.015553, "activity_10": 15.193355, "activity_20": 16.28313, "activity_30": 16.701739}, "trend_signal": 0, "fair_value": 10.887626, "relative_strength": 10.072694, "rate_of_change": 0.5719833819814638, "market_dynamics": -1.128372, "expectation": {"probability": 50.3096, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.489101, "high": 16.797723, "low": 16.020448, "close": 16.1841, "volume": 1893960}, "trend_line": 16.94332, "activity_lines": {"activity_5": 15.566467, "activity_10": 15.289016, "activity_20": 16.214969, "activity_30": 16.656034}, "trend_signal": 0, "fair_value": 10.964993, "relative_strength": 6.855828, "rate_of_change": 0.30060606634644405, "market_dynamics": -0.9376, "expectation": {"probability": 51.4065, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.774994, "high": 17.899681, "low": 16.547197, "close": 17.3564, "volume": 2823984}, "trend_line": 17.03691, "activity_lines": {"activity_5": 16.315613, "activity_10": 15.626936, "activity_20": 16.264986, "activity_30": 16.682684}, "trend_signal": 0, "fair_value": 11.050417, "relative_strength": 6.791496, "rate_of_change": 0.5523710819367099, "market_dynamics": -0.55863, "expectation": {"probability": 51.9647, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.165801, "high": 17.813926, "low": 16.412926, "close": 16.5558, "volume": 1723992}, "trend_line": 17.0758, "activity_lines": {"activity_5": 16.590747, "activity_10": 15.810629, "activity_20": 16.240459, "activity_30": 16.651645}, "trend_signal": 0, "fair_value": 11.130463, "relative_strength": 4.010299, "rate_of_change": 0.2282690933978174, "market_dynamics": -0.405355, "expectation": {"probability": 51.0523, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.784585, "high": 17.766307, "low": 16.555834, "close": 17.4899, "volume": 1552501}, "trend_line": 17.09976, "activity_lines": {"activity_5": 16.98408, "activity_10": 16.170051, "activity_20": 16.312989, "activity_30": 16.678361}, "trend_signal": 0, "fair_value": 11.216397, "relative_strength": 7.424711, "rate_of_change": 0.14031553426485946, "market_dynamics": -0.396723, "expectation": {"probability": 51.6839, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.451707, "high": 18.18628, "low": 16.956082, "close": 18.0903, "volume": 1911298}, "trend_line": 17.141087, "activity_lines": {"activity_5": 17.39836, "activity_10": 16.628931, "activity_20": 16.438797, "activity_30": 16.742266}, "trend_signal": 0, "fair_value": 11.307959, "relative_strength": 8.376306, "rate_of_change": 0.2416817545977195, "market_dynamics": -0.121453, "expectation": {"probability": 52.0976, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.442975, "high": 18.70985, "low": 17.408453, "close": 17.5661, "volume": 1794277}, "trend_line": 17.15856, "activity_lines": {"activity_5": 17.54196, "activity_10": 16.94398, "activity_20": 16.511505, "activity_30": 16.769687}, "trend_signal": 0, "fair_value": 11.398482, "relative_strength": 5.467547, "rate_of_change": 0.10193635911189597, "market_dynamics": 0.024493, "expectation": {"probability": 52.1669, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.804433, "high": 17.956934, "low": 16.746461, "close": 17.1849, "volume": 2069556}, "trend_line": 17.10294, "activity_lines": {"activity_5": 17.46636, "activity_10": 17.112084, "activity_20": 16.546682, "activity_30": 16.771386}, "trend_signal": 0, "fair_value": 11.486215, "relative_strength": 2.837982, "rate_of_change": -0.3241530757825896, "market_dynamics": 0.275115, "expectation": {"probability": 51.7269, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.956172, "high": 17.923598, "low": 16.460545, "close": 17.6043, "volume": 2823862}, "trend_line": 17.066903, "activity_lines": {"activity_5": 17.541993, "activity_10": 17.303065, "activity_20": 16.623119, "activity_30": 16.803732}, "trend_signal": 0, "fair_value": 11.576588, "relative_strength": 0.816764, "rate_of_change": -0.21070646333320656, "market_dynamics": 0.440049, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 17.661464, "high": 19.682001, "low": 17.547089, "close": 19.0435, "volume": 3398791}, "trend_line": 17.10592, "activity_lines": {"activity_5": 18.02746, "activity_10": 17.683975, "activity_20": 16.845745, "activity_30": 16.931254}, "trend_signal": 0, "fair_value": 11.674408, "relative_strength": 6.832514, "rate_of_change": 0.22861206863366593, "market_dynamics": 0.626873, "expectation": {"probability": 50.5134, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.334458, "high": 19.422033, "low": 17.709469, "close": 17.943, "volume": 3379125}, "trend_line": 17.100473, "activity_lines": {"activity_5": 18.04252, "activity_10": 17.787676, "activity_20": 16.972094, "activity_30": 16.985259}, "trend_signal": 0, "fair_value": 11.765124, "relative_strength": 0.549248, "rate_of_change": -0.03184277723735526, "market_dynamics": 0.782157, "expectation": {"probability": 52.1722, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.82621, "high": 18.478151, "low": 17.329956, "close": 17.4078, "volume": 2576694}, "trend_line": 17.09555, "activity_lines": {"activity_5": 17.889, "activity_10": 17.77058, "activity_20": 17.050942, "activity_30": 17.005087}, "trend_signal": 0, "fair_value": 11.850729, "relative_strength": -4.112284, "rate_of_change": -0.028788677365834063, "market_dynamics": 0.835196, "expectation": {"probability": 49.3387, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.514837, "high": 17.56349, "low": 16.425025, "close": 16.7364, "volume": 2666956}, "trend_line": 17.062957, "activity_lines": {"activity_5": 17.522233, "activity_10": 17.609162, "activity_20": 17.067645, "activity_30": 16.981916}, "trend_signal": 0, "fair_value": 11.932723, "relative_strength": -8.951896, "rate_of_change": -0.19065195328608053, "market_dynamics": 0.765121, "expectation": {"probability": 48.342, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.755842, "high": 16.833685, "low": 15.179508, "close": 15.4325, "volume": 2613542}, "trend_line": 16.968843, "activity_lines": {"activity_5": 16.750733, "activity_10": 17.221944, "activity_20": 16.96085, "activity_30": 16.876725}, "trend_signal": 0, "fair_value": 12.006457, "relative_strength": -14.344882, "rate_of_change": -0.5515691096215102, "market_dynamics": 0.382575, "expectation": {"probability": 48.3921, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.568744, "high": 16.074728, "low": 15.471439, "close": 15.4909, "volume": 1786499}, "trend_line": 16.929533, "activity_lines": {"activity_5": 16.143487, "activity_10": 16.865767, "activity_20": 16.86651, "activity_30": 16.781374}, "trend_signal": 0, "fair_value": 12.080565, "relative_strength": -17.146869, "rate_of_change": -0.2316598721551045, "market_dynamics": -0.088998, "expectation": {"probability": 45.9075, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.481151, "high": 16.288779, "low": 14.955707, "close": 15.8801, "volume": 3910351}, "trend_line": 16.878097, "activity_lines": {"activity_5": 15.902813, "activity_10": 16.6167, "activity_20": 16.816213, "activity_30": 16.713669}, "trend_signal": 0, "fair_value": 12.158453, "relative_strength": -15.597417, "rate_of_change": -0.3038240924897274, "market_dynamics": -0.266928, "expectation": {"probability": 47.0414, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.103955, "high": 17.246022, "low": 15.033601, "close": 15.6077, "volume": 7164164}, "trend_line": 16.821393, "activity_lines": {"activity_5": 15.708867, "activity_10": 16.358291, "activity_20": 16.73779, "activity_30": 16.631708}, "trend_signal": 0, "fair_value": 12.234347, "relative_strength": -16.050154, "rate_of_change": -0.3359620459581425, "market_dynamics": -0.443267, "expectation": {"probability": 47.7652, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.442242, "high": 16.347175, "low": 15.38386, "close": 15.812, "volume": 3231100}, "trend_line": 16.766417, "activity_lines": {"activity_5": 15.703027, "activity_10": 16.172635, "activity_20": 16.667817, "activity_30": 16.566585}, "trend_signal": 0, "fair_value": 12.312787, "relative_strength": -14.634556, "rate_of_change": -0.3268219225363792, "market_dynamics": -0.506542, "expectation": {"probability": 47.2271, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.568754, "high": 17.777571, "low": 15.26711, "close": 17.3397, "volume": 5074586}, "trend_line": 16.69374, "activity_lines": {"activity_5": 16.268047, "activity_10": 16.289704, "activity_20": 16.735897, "activity_30": 16.603571}, "trend_signal": 0, "fair_value": 12.399191, "relative_strength": -7.382723, "rate_of_change": -0.43346768722263274, "market_dynamics": -0.259742, "expectation": {"probability": 47.1125, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.436971, "high": 19.373331, "low": 17.407779, "close": 19.1398, "volume": 4872936}, "trend_line": 16.63722, "activity_lines": {"activity_5": 17.305953, "activity_10": 16.738875, "activity_20": 16.957884, "activity_30": 16.761382}, "trend_signal": 1, "fair_value": 12.49995, "relative_strength": 0.204061, "rate_of_change": -0.3385700268483816, "market_dynamics": -0.064927, "expectation": {"probability": 49.9614, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.13982, "high": 20.054483, "low": 18.249482, "close": 18.303, "volume": 3428475}, "trend_line": 16.624927, "activity_lines": {"activity_5": 17.821667, "activity_10": 17.034149, "activity_20": 17.079521, "activity_30": 16.868851}, "trend_signal": 1, "fair_value": 12.597123, "relative_strength": -6.327406, "rate_of_change": -0.0738885462835718, "market_dynamics": 0.085687, "expectation": {"probability": 49.8769, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.118091, "high": 18.857605, "low": 17.889426, "close": 18.3127, "volume": 2003887}, "trend_line": 16.642507, "activity_lines": {"activity_5": 18.179087, "activity_10": 17.324642, "activity_20": 17.194215, "activity_30": 16.97774}, "trend_signal": 1, "fair_value": 12.693074, "relative_strength": -5.956439, "rate_of_change": 0.10574482522539089, "market_dynamics": 0.274522, "expectation": {"probability": 48.6051, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.487849, "high": 20.492224, "low": 17.222891, "close": 17.4175, "volume": 5866940}, "trend_line": 16.660427, "activity_lines": {"activity_5": 18.057773, "activity_10": 17.435918, "activity_20": 17.213516, "activity_30": 17.02774}, "trend_signal": 1, "fair_value": 12.783138, "relative_strength": -11.647358, "rate_of_change": 0.1076760850994394, "market_dynamics": 0.356948, "expectation": {"probability": 50.1811, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.495331, "high": 17.796975, "low": 15.451939, "close": 15.6952, "volume": 6025377}, "trend_line": 16.620937, "activity_lines": {"activity_5": 17.255327, "activity_10": 17.221665, "activity_20": 17.068498, "activity_30": 16.965467}, "trend_signal": 1, "fair_value": 12.862508, "relative_strength": -18.380318, "rate_of_change": -0.237028738819222, "market_dynamics": 0.121739, "expectation": {"probability": 51.7799, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.967714, "high": 16.352068, "low": 15.383886, "close": 15.6758, "volume": 3417493}, "trend_line": 16.57826, "activity_lines": {"activity_5": 16.556047, "activity_10": 16.999109, "activity_20": 16.92573, "activity_30": 16.90449}, "trend_signal": 0, "fair_value": 12.942643, "relative_strength": -20.258629, "rate_of_change": -0.25676651081705676, "market_dynamics": -0.125149, "expectation": {"probability": 50.0549, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.685515, "high": 15.962833, "low": 14.654085, "close": 15.1698, "volume": 5185568}, "trend_line": 16.569867, "activity_lines": {"activity_5": 15.919033, "activity_10": 16.681191, "activity_20": 16.74341, "activity_30": 16.813622}, "trend_signal": 0, "fair_value": 13.018596, "relative_strength": -24.181525, "rate_of_change": -0.05062654343701721, "market_dynamics": -0.328177, "expectation": {"probability": 48.9011, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.422781, "high": 15.549277, "low": 13.972942, "close": 14.3427, "volume": 6200432}, "trend_line": 16.604753, "activity_lines": {"activity_5": 15.2152, "activity_10": 16.225805, "activity_20": 16.496225, "activity_30": 16.669934}, "trend_signal": 0, "fair_value": 13.08732, "relative_strength": -29.18414, "rate_of_change": 0.2105388051696504, "market_dynamics": -0.66727, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.35246, "high": 14.498418, "low": 13.204264, "close": 13.5351, "volume": 5499902}, "trend_line": 16.58095, "activity_lines": {"activity_5": 14.506833, "activity_10": 15.646584, "activity_20": 16.187476, "activity_30": 16.471892}, "trend_signal": 0, "fair_value": 13.149484, "relative_strength": -30.607403, "rate_of_change": -0.14335052138383123, "market_dynamics": -0.891906, "expectation": {"probability": 46.1747, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.924289, "high": 13.924289, "low": 12.824747, "close": 13.0972, "volume": 2864738}, "trend_line": 16.562247, "activity_lines": {"activity_5": 13.911327, "activity_10": 15.029142, "activity_20": 15.854402, "activity_30": 16.247134}, "trend_signal": 0, "fair_value": 13.206371, "relative_strength": -32.226103, "rate_of_change": -0.11279812073495266, "market_dynamics": -1.1308, "expectation": {"probability": 47.496, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.106923, "high": 13.320993, "low": 12.28178, "close": 12.6204, "volume": 4348549}, "trend_line": 16.489523, "activity_lines": {"activity_5": 13.330087, "activity_10": 14.402145, "activity_20": 15.497381, "activity_30": 15.992821}, "trend_signal": 0, "fair_value": 13.261288, "relative_strength": -31.950546, "rate_of_change": -0.4390950092701848, "market_dynamics": -1.37061, "expectation": {"probability": 47.04, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.698263, "high": 13.282091, "low": 12.620419, "close": 13.2529, "volume": 2034958}, "trend_line": 16.37625, "activity_lines": {"activity_5": 13.163373, "activity_10": 14.008684, "activity_20": 15.231185, "activity_30": 15.784006}, "trend_signal": 0, "fair_value": 13.321248, "relative_strength": -31.257536, "rate_of_change": -0.6869392158887769, "market_dynamics": -1.50768, "expectation": {"probability": 47.8053, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.257786, "high": 13.587941, "low": 12.83451, "close": 13.4378, "volume": 3622697}, "trend_line": 16.284707, "activity_lines": {"activity_5": 13.186087, "activity_10": 13.74066, "activity_20": 15.004931, "activity_30": 15.594429}, "trend_signal": 0, "fair_value": 13.379429, "relative_strength": -30.449459, "rate_of_change": -0.5589985497290157, "market_dynamics": -1.506079, "expectation": {"probability": 44.2568, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.466989, "high": 14.317239, "low": 13.243188, "close": 13.8854, "volume": 2618363}, "trend_line": 16.169007, "activity_lines": {"activity_5": 13.418327, "activity_10": 13.642653, "activity_20": 14.840211, "activity_30": 15.439635}, "trend_signal": 0, "fair_value": 13.438653, "relative_strength": -26.207078, "rate_of_change": -0.710482540459588, "market_dynamics": -1.427721, "expectation": {"probability": 45.0915, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.836665, "high": 14.166818, "low": 13.427987, "close": 13.7199, "volume": 2496662}, "trend_line": 16.074477, "activity_lines": {"activity_5": 13.572047, "activity_10": 13.578775, "activity_20": 14.673306, "activity_30": 15.281628}, "trend_signal": 0, "fair_value": 13.497062, "relative_strength": -26.951649, "rate_of_change": -0.5846370157425184, "market_dynamics": -1.356371, "expectation": {"probability": 46.1385, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.196744, "high": 15.082216, "low": 13.924291, "close": 14.1189, "volume": 1877723}, "trend_line": 15.96211, "activity_lines": {"activity_5": 13.817253, "activity_10": 13.623356, "activity_20": 14.552555, "activity_30": 15.155462}, "trend_signal": 0, "fair_value": 13.556497, "relative_strength": -25.206826, "rate_of_change": -0.6990398505656049, "market_dynamics": -1.279429, "expectation": {"probability": 45.2547, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.245348, "high": 14.697813, "low": 13.758826, "close": 13.8464, "volume": 1819360}, "trend_line": 15.820647, "activity_lines": {"activity_5": 13.871727, "activity_10": 13.6467, "activity_20": 14.412386, "activity_30": 15.018965}, "trend_signal": 0, "fair_value": 13.614976, "relative_strength": -24.749884, "rate_of_change": -0.8862424829800064, "market_dynamics": -1.262748, "expectation": {"probability": 46.3663, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.52, "high": 14.765, "low": 13.3583, "close": 13.46, "volume": 4364481}, "trend_line": 15.683777, "activity_lines": {"activity_5": 13.757833, "activity_10": 13.623851, "activity_20": 14.2451, "activity_30": 14.866665}, "trend_signal": 0, "fair_value": 13.667224, "relative_strength": -27.895414, "rate_of_change": -0.865135288082719, "market_dynamics": -1.101025, "expectation": {"probability": 47.952, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.51, "high": 14.31, "low": 13.13, "close": 14.07, "volume": 3893133}, "trend_line": 15.579947, "activity_lines": {"activity_5": 13.845793, "activity_10": 13.72796, "activity_20": 14.146138, "activity_30": 14.76255}, "trend_signal": 0, "fair_value": 13.722789, "relative_strength": -23.434272, "rate_of_change": -0.6620216546052557, "market_dynamics": -0.719208, "expectation": {"probability": 44.6612, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.705, "high": 13.87, "low": 13.13, "close": 13.51, "volume": 2002819}, "trend_line": 15.44347, "activity_lines": {"activity_5": 13.73478, "activity_10": 13.720525, "activity_20": 14.002137, "activity_30": 14.629005}, "trend_signal": 0, "fair_value": 13.772344, "relative_strength": -26.118474, "rate_of_change": -0.8759785896575969, "market_dynamics": -0.4955, "expectation": {"probability": 48.1682, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.5, "high": 14.78, "low": 12.41, "close": 12.42, "volume": 3611470}, "trend_line": 15.222687, "activity_lines": {"activity_5": 13.274427, "activity_10": 13.507404, "activity_20": 13.772563, "activity_30": 14.433943}, "trend_signal": 0, "fair_value": 13.815739, "relative_strength": -31.373993, "rate_of_change": -1.4296204156190226, "market_dynamics": -0.285438, "expectation": {"probability": 47.4599, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.86, "high": 14.87, "low": 11.71, "close": 12.71, "volume": 5978201}, "trend_line": 15.048253, "activity_lines": {"activity_5": 13.024, "activity_10": 13.350653, "activity_20": 13.602607, "activity_30": 14.271834}, "trend_signal": 0, "fair_value": 13.85526, "relative_strength": -27.566145, "rate_of_change": -1.1458818012877736, "market_dynamics": 0.000893, "expectation": {"probability": 45.0122, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.71, "high": 13.34, "low": 12.14, "close": 12.38, "volume": 2686070}, "trend_line": 14.88066, "activity_lines": {"activity_5": 12.739333, "activity_10": 13.143773, "activity_20": 13.427856, "activity_30": 14.099688}, "trend_signal": 0, "fair_value": 13.895752, "relative_strength": -27.654074, "rate_of_change": -1.1137040292982852, "market_dynamics": -0.061305, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.36, "high": 12.65, "low": 11.99, "close": 12.29, "volume": 1709584}, "trend_line": 14.732447, "activity_lines": {"activity_5": 12.496667, "activity_10": 12.939762, "activity_20": 13.272785, "activity_30": 13.932549}, "trend_signal": 0, "fair_value": 13.934234, "relative_strength": -28.241239, "rate_of_change": -0.9960109296227463, "market_dynamics": -0.058514, "expectation": {"probability": 46.9284, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.27, "high": 16.275, "low": 11.89, "close": 16.04, "volume": 6513393}, "trend_line": 14.752697, "activity_lines": {"activity_5": 13.622667, "activity_10": 13.446576, "activity_20": 13.499273, "activity_30": 14.016907}, "trend_signal": 0, "fair_value": 13.987438, "relative_strength": -5.545618, "rate_of_change": 0.1374517077848574, "market_dynamics": 0.408813, "expectation": {"probability": 46.5737, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.2, "high": 15.95, "low": 14.76, "close": 15.29, "volume": 3895793}, "trend_line": 14.746, "activity_lines": {"activity_5": 14.33, "activity_10": 13.774844, "activity_20": 13.65269, "activity_30": 14.051572}, "trend_signal": 0, "fair_value": 14.035613, "relative_strength": -8.262276, "rate_of_change": -0.045395089453806756, "market_dynamics": 0.58452, "expectation": {"probability": 45.5476, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.0, "high": 15.425, "low": 14.358, "close": 14.47, "volume": 2253017}, "trend_line": 14.698997, "activity_lines": {"activity_5": 14.572667, "activity_10": 13.932727, "activity_20": 13.72985, "activity_30": 14.033766}, "trend_signal": 0, "fair_value": 14.082116, "relative_strength": -11.627953, "rate_of_change": -0.31875084768750933, "market_dynamics": 0.760824, "expectation": {"probability": 45.6032, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.47, "high": 15.18, "low": 14.28, "close": 14.36, "volume": 1972000}, "trend_line": 14.657407, "activity_lines": {"activity_5": 14.661333, "activity_10": 14.059273, "activity_20": 13.799866, "activity_30": 14.011895}, "trend_signal": 0, "fair_value": 14.123062, "relative_strength": -9.866047, "rate_of_change": -0.28294447573532483, "market_dynamics": 0.953413, "expectation": {"probability": 45.1049, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.44, "high": 14.7854, "low": 13.4201, "close": 13.49, "volume": 2219805}, "trend_line": 14.580007, "activity_lines": {"activity_5": 14.328, "activity_10": 14.011273, "activity_20": 13.786942, "activity_30": 13.936578}, "trend_signal": 0, "fair_value": 14.153469, "relative_strength": -11.943806, "rate_of_change": -0.5280606590237893, "market_dynamics": 0.618132, "expectation": {"probability": 44.0171, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 13.52, "high": 14.87, "low": 13.49, "close": 14.73, "volume": 1708160}, "trend_line": 14.493017, "activity_lines": {"activity_5": 14.328, "activity_10": 14.199273, "activity_20": 13.892328, "activity_30": 13.946255}, "trend_signal": 0, "fair_value": 14.192431, "relative_strength": -7.109786, "rate_of_change": -0.5966389453722493, "market_dynamics": 0.479946, "expectation": {"probability": 44.4577, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.83, "high": 15.97, "low": 14.67, "close": 14.75, "volume": 2843908}, "trend_line": 14.34669, "activity_lines": {"activity_5": 14.422, "activity_10": 14.368727, "activity_20": 13.991844, "activity_30": 13.962835}, "trend_signal": 0, "fair_value": 14.228379, "relative_strength": -10.486983, "rate_of_change": -1.0096379518494971, "market_dynamics": 0.518854, "expectation": {"probability": 44.3693, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.63, "high": 17.5, "low": 14.56, "close": 17.12, "volume": 2738604}, "trend_line": 14.307257, "activity_lines": {"activity_5": 15.342, "activity_10": 14.926727, "activity_20": 14.306933, "activity_30": 14.141758}, "trend_signal": 0, "fair_value": 14.27726, "relative_strength": -1.837409, "rate_of_change": -0.274857824348339, "market_dynamics": 0.776074, "expectation": {"probability": 44.6117, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.84, "high": 17.96, "low": 16.41, "close": 17.23, "volume": 2463415}, "trend_line": 14.271167, "activity_lines": {"activity_5": 16.122, "activity_10": 15.424545, "activity_20": 14.614083, "activity_30": 14.330322}, "trend_signal": 1, "fair_value": 14.321773, "relative_strength": -3.060482, "rate_of_change": -0.25224961011044766, "market_dynamics": 1.072634, "expectation": {"probability": 42.9974, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.342, "high": 18.7799, "low": 16.56, "close": 18.53, "volume": 5175754}, "trend_line": 14.30825, "activity_lines": {"activity_5": 17.144, "activity_10": 16.070545, "activity_20": 15.026985, "activity_30": 14.605086}, "trend_signal": 1, "fair_value": 14.378865, "relative_strength": 3.164857, "rate_of_change": 0.2598456033763678, "market_dynamics": 1.435011, "expectation": {"probability": 46.5383, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.43, "high": 19.24, "low": 18.2, "close": 18.74, "volume": 2578093}, "trend_line": 14.409743, "activity_lines": {"activity_5": 17.9, "activity_10": 16.641273, "activity_20": 15.43777, "activity_30": 14.891005}, "trend_signal": 1, "fair_value": 14.426221, "relative_strength": -0.604912, "rate_of_change": 0.7093320287246965, "market_dynamics": 1.658012, "expectation": {"probability": 44.1089, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.41, "high": 18.83, "low": 17.67, "close": 17.89, "volume": 1762422}, "trend_line": 14.48355, "activity_lines": {"activity_5": 18.105333, "activity_10": 17.008364, "activity_20": 15.743697, "activity_30": 15.115538}, "trend_signal": 1, "fair_value": 14.462671, "relative_strength": -4.235324, "rate_of_change": 0.5122020566223743, "market_dynamics": 1.598407, "expectation": {"probability": 43.9593, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.39, "high": 17.99, "low": 16.73, "close": 17.43, "volume": 1385003}, "trend_line": 14.55889, "activity_lines": {"activity_5": 17.948, "activity_10": 17.244545, "activity_20": 15.987857, "activity_30": 15.305631}, "trend_signal": 1, "fair_value": 14.489392, "relative_strength": -7.250337, "rate_of_change": 0.5201763379834408, "market_dynamics": 1.500287, "expectation": {"probability": 42.978, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.525, "high": 18.88, "low": 17.44, "close": 18.78, "volume": 1444401}, "trend_line": 14.7068, "activity_lines": {"activity_5": 18.22, "activity_10": 17.672364, "activity_20": 16.343524, "activity_30": 15.577961}, "trend_signal": 1, "fair_value": 14.515283, "relative_strength": -2.273923, "rate_of_change": 1.0159428363013907, "market_dynamics": 1.349434, "expectation": {"probability": 41.8081, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5bcaeccb-7de4-4703-977c-9135945a4e38/", "share_image": "https://sharemaestro.com/terminal/5bcaeccb-7de4-4703-977c-9135945a4e38/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}