{"ticker": {"uuid": "5bcaeccb-7de4-4703-977c-9135945a4e38", "symbol": "OPRA", "name": "Opera Ltd", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, OPRA rose 11.43%, moving from 17.23 to 19.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.17 and has improved across the 12-week window. Market Dynamics is 0.95 on the latest week. Next-week expectancy is negative at 43.02% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "19.20"}, {"label": "12-Week Change", "value": "11.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 43.02%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.17"}, {"label": "Market Dynamics", "value": "0.95"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 19.395777, "high": 20.66, "low": 19.04, "close": 19.2, "volume": 1421170}, "trend_line": 15.744345, "activity_lines": {"activity_5": 18.903857, "activity_10": 18.550239, "activity_20": 17.819494, "activity_30": 16.885659}, "trend_signal": 1, "fair_value": 14.553669, "relative_strength": 5.168518, "rate_of_change": 1.1380024268991324, "market_dynamics": 0.953869, "expectation": {"probability": 43.016, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 17.484423, "high": 20.266834, "low": 15.676295, "close": 16.949006, "volume": 16316843}, "trend_line": 10.357605, "activity_lines": {"activity_5": 17.890628, "activity_10": 17.180756, "activity_20": 14.734606, "activity_30": 12.819386}, "trend_signal": 1, "fair_value": 6.881228, "relative_strength": 91.430215, "rate_of_change": 4.13587404528001, "market_dynamics": 1.472238, "expectation": {"probability": 59.0211, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.712019, "high": 17.102346, "low": 14.131486, "close": 15.474417, "volume": 11360433}, "trend_line": 10.711853, "activity_lines": {"activity_5": 17.176632, "activity_10": 17.046618, "activity_20": 15.006543, "activity_30": 13.149503}, "trend_signal": 1, "fair_value": 6.931372, "relative_strength": 67.406718, "rate_of_change": 3.4201729067675406, "market_dynamics": 1.148591, "expectation": {"probability": 57.4986, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.404198, "high": 16.106384, "low": 14.596684, "close": 15.535858, "volume": 4311431}, "trend_line": 11.072259, "activity_lines": {"activity_5": 16.441092, "activity_10": 16.864185, "activity_20": 15.247666, "activity_30": 13.460729}, "trend_signal": 1, "fair_value": 6.980379, "relative_strength": 69.261691, "rate_of_change": 3.36455326636765, "market_dynamics": 0.595496, "expectation": {"probability": 55.0214, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.764068, "high": 15.878173, "low": 13.411746, "close": 13.736507, "volume": 3479711}, "trend_line": 11.353165, "activity_lines": {"activity_5": 15.232748, "activity_10": 16.313248, "activity_20": 15.277802, "activity_30": 13.632616}, "trend_signal": 1, "fair_value": 7.01805, "relative_strength": 49.061988, "rate_of_change": 2.537025190613766, "market_dynamics": 0.02601, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.499519, "high": 13.916442, "low": 12.367245, "close": 12.48135, "volume": 2529806}, "trend_line": 11.58915, "activity_lines": {"activity_5": 14.123879, "activity_10": 15.552361, "activity_20": 15.160951, "activity_30": 13.705402}, "trend_signal": 1, "fair_value": 7.060023, "relative_strength": 36.09386, "rate_of_change": 2.0785833730065533, "market_dynamics": -0.554052, "expectation": {"probability": 56.5551, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.621787, "high": 13.460021, "low": 10.629335, "close": 11.112088, "volume": 7200208}, "trend_line": 11.766907, "activity_lines": {"activity_5": 12.882766, "activity_10": 14.605491, "activity_20": 14.895909, "activity_30": 13.674624}, "trend_signal": 1, "fair_value": 7.086748, "relative_strength": 17.597599, "rate_of_change": 1.533822584054911, "market_dynamics": -0.928524, "expectation": {"probability": 53.2731, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.094533, "high": 13.797948, "low": 10.699554, "close": 12.911439, "volume": 5829776}, "trend_line": 12.008942, "activity_lines": {"activity_5": 12.630565, "activity_10": 14.108985, "activity_20": 14.790519, "activity_30": 13.748464}, "trend_signal": 1, "fair_value": 7.130293, "relative_strength": 29.617217, "rate_of_change": 2.056912661925513, "market_dynamics": -1.088696, "expectation": {"probability": 51.6542, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.902662, "high": 13.315196, "low": 12.033707, "close": 12.270694, "volume": 2468344}, "trend_line": 12.199805, "activity_lines": {"activity_5": 12.335646, "activity_10": 13.531118, "activity_20": 14.606156, "activity_30": 13.765352}, "trend_signal": 1, "fair_value": 7.167903, "relative_strength": 23.023194, "rate_of_change": 1.5893406763060411, "market_dynamics": -1.161893, "expectation": {"probability": 55.0216, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.34969, "high": 12.595455, "low": 11.445626, "close": 11.507068, "volume": 3179692}, "trend_line": 12.381268, "activity_lines": {"activity_5": 12.003864, "activity_10": 12.908407, "activity_20": 14.335848, "activity_30": 13.720659}, "trend_signal": 0, "fair_value": 7.198494, "relative_strength": 14.347233, "rate_of_change": 1.487425413766866, "market_dynamics": -1.166215, "expectation": {"probability": 50.9414, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.419294, "high": 12.068816, "low": 11.208639, "close": 11.36663, "volume": 3058525}, "trend_line": 12.550596, "activity_lines": {"activity_5": 11.773898, "activity_10": 12.441932, "activity_20": 14.04635, "activity_30": 13.655198}, "trend_signal": 0, "fair_value": 7.223837, "relative_strength": 15.200661, "rate_of_change": 1.3676143671229808, "market_dynamics": -1.196705, "expectation": {"probability": 50.4402, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.04187, "high": 12.937771, "low": 9.769158, "close": 9.892041, "volume": 11628351}, "trend_line": 12.622322, "activity_lines": {"activity_5": 11.126717, "activity_10": 11.816029, "activity_20": 13.608115, "activity_30": 13.483679}, "trend_signal": 0, "fair_value": 7.240963, "relative_strength": -0.88297, "rate_of_change": 0.5714947720411043, "market_dynamics": -1.183497, "expectation": {"probability": 46.9306, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.979814, "high": 10.137806, "low": 9.163523, "close": 9.944704, "volume": 8117727}, "trend_line": 12.694658, "activity_lines": {"activity_5": 10.578427, "activity_10": 11.32801, "activity_20": 13.181849, "activity_30": 13.310929}, "trend_signal": 0, "fair_value": 7.258872, "relative_strength": -3.093477, "rate_of_change": 0.5730799768853936, "market_dynamics": -1.170104, "expectation": {"probability": 45.3547, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.813045, "high": 10.260688, "low": 9.516459, "close": 9.549725, "volume": 3852770}, "trend_line": 12.772461, "activity_lines": {"activity_5": 10.096259, "activity_10": 10.868717, "activity_20": 12.728724, "activity_30": 13.10803}, "trend_signal": 0, "fair_value": 7.273112, "relative_strength": -7.930076, "rate_of_change": 0.612879842844127, "market_dynamics": -1.206428, "expectation": {"probability": 46.7918, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.584834, "high": 10.234356, "low": 9.251296, "close": 9.391733, "volume": 2698550}, "trend_line": 12.81977, "activity_lines": {"activity_5": 9.742826, "activity_10": 10.489537, "activity_20": 12.278228, "activity_30": 12.889919}, "trend_signal": 0, "fair_value": 7.284413, "relative_strength": -7.656737, "rate_of_change": 0.3703984690186196, "market_dynamics": -1.257735, "expectation": {"probability": 46.2667, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.216187, "high": 10.819013, "low": 9.181078, "close": 10.427457, "volume": 3510636}, "trend_line": 12.875803, "activity_lines": {"activity_5": 9.875656, "activity_10": 10.377666, "activity_20": 11.951844, "activity_30": 12.735576}, "trend_signal": 0, "fair_value": 7.306305, "relative_strength": 4.008568, "rate_of_change": 0.4370827245730566, "market_dynamics": -1.345366, "expectation": {"probability": 46.5424, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.620558, "high": 10.962874, "low": 9.804267, "close": 10.532785, "volume": 3287613}, "trend_line": 12.9385, "activity_lines": {"activity_5": 10.106207, "activity_10": 10.322289, "activity_20": 11.661765, "activity_30": 12.584414}, "trend_signal": 0, "fair_value": 7.32818, "relative_strength": -2.302879, "rate_of_change": 0.48693662057426634, "market_dynamics": -1.371154, "expectation": {"probability": 45.6927, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.655667, "high": 10.857546, "low": 10.278945, "close": 10.532785, "volume": 2220246}, "trend_line": 12.984857, "activity_lines": {"activity_5": 10.294042, "activity_10": 10.277445, "activity_20": 11.406713, "activity_30": 12.429206}, "trend_signal": 0, "fair_value": 7.351735, "relative_strength": -5.949808, "rate_of_change": 0.35828728214244643, "market_dynamics": -1.34041, "expectation": {"probability": 46.8398, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.585449, "high": 11.296412, "low": 10.357239, "close": 10.796105, "volume": 2531481}, "trend_line": 13.028237, "activity_lines": {"activity_5": 10.530444, "activity_10": 10.323725, "activity_20": 11.19727, "activity_30": 12.287996}, "trend_signal": 0, "fair_value": 7.377966, "relative_strength": -6.302722, "rate_of_change": 0.33408146119746146, "market_dynamics": -1.16907, "expectation": {"probability": 45.6908, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.024315, "high": 11.419294, "low": 10.480121, "close": 10.660056, "volume": 1927499}, "trend_line": 13.040708, "activity_lines": {"activity_5": 10.638405, "activity_10": 10.37208, "activity_20": 11.006509, "activity_30": 12.135211}, "trend_signal": 0, "fair_value": 7.40214, "relative_strength": -9.077695, "rate_of_change": 0.09572285183328853, "market_dynamics": -0.981878, "expectation": {"probability": 46.556, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.655667, "high": 10.690777, "low": 9.558502, "close": 10.260688, "volume": 2412921}, "trend_line": 13.061941, "activity_lines": {"activity_5": 10.528689, "activity_10": 10.363223, "activity_20": 10.829354, "activity_30": 11.955854}, "trend_signal": 0, "fair_value": 7.423802, "relative_strength": -13.294803, "rate_of_change": 0.16282091432458057, "market_dynamics": -0.754155, "expectation": {"probability": 46.3254, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.137806, "high": 10.15536, "low": 9.655053, "close": 9.830599, "volume": 1450485}, "trend_line": 13.011216, "activity_lines": {"activity_5": 10.286727, "activity_10": 10.296276, "activity_20": 10.644967, "activity_30": 11.747381}, "trend_signal": 0, "fair_value": 7.443844, "relative_strength": -17.895655, "rate_of_change": -0.38834197765860307, "market_dynamics": -0.622953, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.786713, "high": 12.016152, "low": 9.312825, "close": 11.349076, "volume": 5907767}, "trend_line": 12.982726, "activity_lines": {"activity_5": 10.597737, "activity_10": 10.506533, "activity_20": 10.639095, "activity_30": 11.640146}, "trend_signal": 0, "fair_value": 7.474212, "relative_strength": -8.920831, "rate_of_change": -0.21896492994966563, "market_dynamics": -0.31847, "expectation": {"probability": 45.2491, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.717723, "high": 12.789171, "low": 11.287722, "close": 11.49829, "volume": 5789949}, "trend_line": 12.923948, "activity_lines": {"activity_5": 10.904066, "activity_10": 10.718385, "activity_20": 10.667078, "activity_30": 11.544376}, "trend_signal": 0, "fair_value": 7.505982, "relative_strength": -9.204561, "rate_of_change": -0.4527400485845594, "market_dynamics": -0.02766, "expectation": {"probability": 46.2406, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.62995, "high": 11.972266, "low": 11.454404, "close": 11.612395, "volume": 3090511}, "trend_line": 12.819666, "activity_lines": {"activity_5": 11.201617, "activity_10": 10.915556, "activity_20": 10.725154, "activity_30": 11.459759}, "trend_signal": 0, "fair_value": 7.535321, "relative_strength": -9.171285, "rate_of_change": -0.806889659413668, "market_dynamics": 0.147852, "expectation": {"probability": 47.295, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.651924, "high": 12.131763, "low": 10.809944, "close": 10.882372, "volume": 3460358}, "trend_line": 12.650915, "activity_lines": {"activity_5": 11.192337, "activity_10": 10.939619, "activity_20": 10.72382, "activity_30": 11.334773}, "trend_signal": 0, "fair_value": 7.560179, "relative_strength": -12.665314, "rate_of_change": -1.3163447472032448, "market_dynamics": 0.432203, "expectation": {"probability": 48.3392, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.945747, "high": 11.796781, "low": 10.474962, "close": 10.502123, "volume": 3547102}, "trend_line": 12.4047, "activity_lines": {"activity_5": 11.014863, "activity_10": 10.886275, "activity_20": 10.693885, "activity_30": 11.196141}, "trend_signal": 0, "fair_value": 7.581265, "relative_strength": -18.682509, "rate_of_change": -1.946222862140797, "market_dynamics": 0.404433, "expectation": {"probability": 47.3179, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.348213, "high": 10.411587, "low": 9.601294, "close": 9.995124, "volume": 2938888}, "trend_line": 12.243069, "activity_lines": {"activity_5": 10.623621, "activity_10": 10.741307, "activity_20": 10.61857, "activity_30": 11.040684}, "trend_signal": 0, "fair_value": 7.597175, "relative_strength": -24.94887, "rate_of_change": -1.3029819342668492, "market_dynamics": 0.280757, "expectation": {"probability": 46.3404, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.995124, "high": 10.149034, "low": 9.325161, "close": 9.732571, "volume": 3431061}, "trend_line": 11.986137, "activity_lines": {"activity_5": 10.235124, "activity_10": 10.558378, "activity_20": 10.532136, "activity_30": 10.878717}, "trend_signal": 0, "fair_value": 7.617033, "relative_strength": -27.520265, "rate_of_change": -2.0985914561128487, "market_dynamics": 0.18848, "expectation": {"probability": 45.9052, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.795946, "high": 10.311998, "low": 9.655797, "close": 9.83216, "volume": 3277853}, "trend_line": 11.597061, "activity_lines": {"activity_5": 9.997538, "activity_10": 10.412892, "activity_20": 10.467274, "activity_30": 10.739751}, "trend_signal": 0, "fair_value": 7.634269, "relative_strength": -27.856012, "rate_of_change": -3.2460499992616416, "market_dynamics": 0.025499, "expectation": {"probability": 44.9354, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.687303, "high": 10.357266, "low": 9.660142, "close": 9.931749, "volume": 2651327}, "trend_line": 11.349987, "activity_lines": {"activity_5": 9.911831, "activity_10": 10.300567, "activity_20": 10.419872, "activity_30": 10.632311}, "trend_signal": 0, "fair_value": 7.634509, "relative_strength": -28.497738, "rate_of_change": -2.130488060725037, "market_dynamics": -0.142406, "expectation": {"probability": 44.4724, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.977017, "high": 10.864265, "low": 9.913642, "close": 10.456855, "volume": 4274243}, "trend_line": 11.133581, "activity_lines": {"activity_5": 10.064534, "activity_10": 10.289696, "activity_20": 10.429312, "activity_30": 10.57469}, "trend_signal": 0, "fair_value": 7.634509, "relative_strength": -23.769489, "rate_of_change": -1.9066629767946077, "market_dynamics": -0.105469, "expectation": {"probability": 45.0704, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.456855, "high": 10.502123, "low": 9.524339, "close": 9.569607, "volume": 2282130}, "trend_line": 10.936754, "activity_lines": {"activity_5": 9.924506, "activity_10": 10.10612, "activity_20": 10.351564, "activity_30": 10.473788}, "trend_signal": 0, "fair_value": 7.636281, "relative_strength": -31.238507, "rate_of_change": -1.7678678585084078, "market_dynamics": -0.275242, "expectation": {"probability": 45.4365, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.596768, "high": 13.580332, "low": 9.57866, "close": 12.765512, "volume": 9458187}, "trend_line": 10.84441, "activity_lines": {"activity_5": 10.878147, "activity_10": 10.535972, "activity_20": 10.579973, "activity_30": 10.591772}, "trend_signal": 0, "fair_value": 7.659823, "relative_strength": -10.235292, "rate_of_change": -0.8443455891940208, "market_dynamics": 0.183342, "expectation": {"probability": 48.3341, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.489796, "high": 14.757022, "low": 11.58855, "close": 14.132598, "volume": 10475614}, "trend_line": 10.857613, "activity_lines": {"activity_5": 12.085288, "activity_10": 11.191345, "activity_20": 10.923268, "activity_30": 10.803914}, "trend_signal": 0, "fair_value": 7.690548, "relative_strength": 0.562817, "rate_of_change": 0.12174936211375945, "market_dynamics": 0.756742, "expectation": {"probability": 49.2906, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.540008, "high": 15.671703, "low": 13.589385, "close": 13.879099, "volume": 9745516}, "trend_line": 10.904204, "activity_lines": {"activity_5": 12.921233, "activity_10": 11.754806, "activity_20": 11.219845, "activity_30": 10.998848}, "trend_signal": 1, "fair_value": 7.716635, "relative_strength": -0.569612, "rate_of_change": 0.42910905002784105, "market_dynamics": 1.200781, "expectation": {"probability": 53.4473, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.114491, "high": 14.540008, "low": 13.227243, "close": 13.833831, "volume": 3951110}, "trend_line": 10.994929, "activity_lines": {"activity_5": 13.478932, "activity_10": 12.25555, "activity_20": 11.495673, "activity_30": 11.187856}, "trend_signal": 1, "fair_value": 7.753991, "relative_strength": -4.082843, "rate_of_change": 0.8320185499097488, "market_dynamics": 1.703203, "expectation": {"probability": 53.4994, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.879099, "high": 15.0289, "low": 13.879099, "close": 14.313669, "volume": 3233266}, "trend_line": 11.04167, "activity_lines": {"activity_5": 13.971445, "activity_10": 12.78296, "activity_20": 11.801482, "activity_30": 11.401969}, "trend_signal": 1, "fair_value": 7.79294, "relative_strength": -0.510496, "rate_of_change": 0.42511415944567743, "market_dynamics": 1.618576, "expectation": {"probability": 47.4668, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.485687, "high": 14.685589, "low": 13.236296, "close": 13.80667, "volume": 2856447}, "trend_line": 11.092869, "activity_lines": {"activity_5": 13.978688, "activity_10": 13.13967, "activity_20": 12.041001, "activity_30": 11.580356}, "trend_signal": 1, "fair_value": 7.829282, "relative_strength": -3.490099, "rate_of_change": 0.46368891662221784, "market_dynamics": 1.360076, "expectation": {"probability": 53.6155, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.942474, "high": 15.010793, "low": 13.326832, "close": 13.716135, "volume": 4964283}, "trend_line": 11.166505, "activity_lines": {"activity_5": 13.886342, "activity_10": 13.405845, "activity_20": 12.257561, "activity_30": 11.749599}, "trend_signal": 1, "fair_value": 7.865784, "relative_strength": -3.778834, "rate_of_change": 0.663813842929187, "market_dynamics": 1.147729, "expectation": {"probability": 53.7736, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.906259, "high": 13.960038, "low": 12.493905, "close": 12.629708, "volume": 3411136}, "trend_line": 11.208607, "activity_lines": {"activity_5": 13.459617, "activity_10": 13.403869, "activity_20": 12.356099, "activity_30": 11.843999}, "trend_signal": 1, "fair_value": 7.896656, "relative_strength": -6.368309, "rate_of_change": 0.37703829443500775, "market_dynamics": 0.959237, "expectation": {"probability": 53.3216, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.856047, "high": 13.290618, "low": 11.633817, "close": 12.077441, "volume": 4860359}, "trend_line": 11.281454, "activity_lines": {"activity_5": 12.932097, "activity_10": 13.252428, "activity_20": 12.39076, "activity_30": 11.900053}, "trend_signal": 1, "fair_value": 7.92048, "relative_strength": -13.650983, "rate_of_change": 0.6499201907962285, "market_dynamics": 0.750202, "expectation": {"probability": 51.7826, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.104602, "high": 12.548226, "low": 11.18114, "close": 12.475798, "volume": 4200175}, "trend_line": 11.365824, "activity_lines": {"activity_5": 12.654455, "activity_10": 13.14395, "activity_20": 12.452659, "activity_30": 11.977107}, "trend_signal": 1, "fair_value": 7.948192, "relative_strength": -11.649549, "rate_of_change": 0.7478645926314093, "market_dynamics": 0.621472, "expectation": {"probability": 47.199, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.656869, "high": 12.810779, "low": 12.131763, "close": 12.466744, "volume": 2580389}, "trend_line": 11.463058, "activity_lines": {"activity_5": 12.496319, "activity_10": 12.980986, "activity_20": 12.508332, "activity_30": 12.048134}, "trend_signal": 1, "fair_value": 7.977673, "relative_strength": -12.66739, "rate_of_change": 0.8554945070414627, "market_dynamics": 0.355161, "expectation": {"probability": 52.9924, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.584441, "high": 12.946583, "low": 11.914478, "close": 11.99596, "volume": 2510205}, "trend_line": 11.549865, "activity_lines": {"activity_5": 12.270584, "activity_10": 12.737857, "activity_20": 12.514556, "activity_30": 12.082515}, "trend_signal": 1, "fair_value": 8.003198, "relative_strength": -17.279366, "rate_of_change": 0.7572761125347206, "market_dynamics": 0.144081, "expectation": {"probability": 51.6222, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.923531, "high": 12.611601, "low": 11.887317, "close": 12.602548, "volume": 1734014}, "trend_line": 11.622368, "activity_lines": {"activity_5": 12.361723, "activity_10": 12.643865, "activity_20": 12.576723, "activity_30": 12.15043}, "trend_signal": 1, "fair_value": 8.025399, "relative_strength": -13.71296, "rate_of_change": 0.627738938939973, "market_dynamics": -0.0455, "expectation": {"probability": 47.6138, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.68403, "high": 13.544027, "low": 12.385262, "close": 12.620655, "volume": 2481119}, "trend_line": 11.691964, "activity_lines": {"activity_5": 12.460709, "activity_10": 12.576375, "activity_20": 12.632424, "activity_30": 12.214836}, "trend_signal": 1, "fair_value": 8.047124, "relative_strength": -11.462056, "rate_of_change": 0.598810844743521, "market_dynamics": -0.199857, "expectation": {"probability": 47.7462, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.720244, "high": 12.774565, "low": 11.842049, "close": 12.457691, "volume": 2082433}, "trend_line": 11.756128, "activity_lines": {"activity_5": 12.469159, "activity_10": 12.501313, "activity_20": 12.662517, "activity_30": 12.264237}, "trend_signal": 1, "fair_value": 8.074127, "relative_strength": -13.956704, "rate_of_change": 0.5487871840864366, "market_dynamics": -0.440359, "expectation": {"probability": 49.027, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.259348, "high": 15.617381, "low": 13.100493, "close": 13.218189, "volume": 14112609}, "trend_line": 11.836864, "activity_lines": {"activity_5": 12.732315, "activity_10": 12.598268, "activity_20": 12.753311, "activity_30": 12.358564}, "trend_signal": 1, "fair_value": 8.109364, "relative_strength": -10.622327, "rate_of_change": 0.6867567280655664, "market_dynamics": -0.37588, "expectation": {"probability": 49.0618, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.200082, "high": 13.353993, "low": 12.30378, "close": 12.774565, "volume": 2371654}, "trend_line": 11.907347, "activity_lines": {"activity_5": 12.797501, "activity_10": 12.625264, "activity_20": 12.785257, "activity_30": 12.419061}, "trend_signal": 1, "fair_value": 8.139139, "relative_strength": -13.011021, "rate_of_change": 0.5954533227719724, "market_dynamics": -0.469145, "expectation": {"probability": 49.1918, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.68403, "high": 13.190304, "low": 12.457872, "close": 12.71119, "volume": 1922419}, "trend_line": 11.989031, "activity_lines": {"activity_5": 12.789654, "activity_10": 12.657857, "activity_20": 12.797156, "activity_30": 12.470922}, "trend_signal": 1, "fair_value": 8.16994, "relative_strength": -12.230992, "rate_of_change": 0.685996637202233, "market_dynamics": -0.585695, "expectation": {"probability": 49.0546, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.674976, "high": 12.874154, "low": 11.63519, "close": 12.055401, "volume": 3147143}, "trend_line": 12.063191, "activity_lines": {"activity_5": 12.555969, "activity_10": 12.569733, "activity_20": 12.733363, "activity_30": 12.475204}, "trend_signal": 1, "fair_value": 8.195401, "relative_strength": -17.79843, "rate_of_change": 0.6185654203413029, "market_dynamics": -0.579039, "expectation": {"probability": 45.2414, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.083416, "high": 13.049902, "low": 12.008711, "close": 12.046063, "volume": 3195671}, "trend_line": 12.086424, "activity_lines": {"activity_5": 12.356854, "activity_10": 12.480313, "activity_20": 12.661069, "activity_30": 12.474099}, "trend_signal": 1, "fair_value": 8.223273, "relative_strength": -16.458845, "rate_of_change": 0.1925941485963324, "market_dynamics": -0.775181, "expectation": {"probability": 45.0115, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.915331, "high": 12.335542, "low": 11.058473, "close": 11.06557, "volume": 2874164}, "trend_line": 12.072, "activity_lines": {"activity_5": 11.85835, "activity_10": 12.220435, "activity_20": 12.483602, "activity_30": 12.408237}, "trend_signal": 0, "fair_value": 8.243278, "relative_strength": -18.911705, "rate_of_change": -0.11934050964950423, "market_dynamics": -0.917437, "expectation": {"probability": 43.9548, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.084246, "high": 11.513796, "low": 10.748077, "close": 10.97219, "volume": 2491812}, "trend_line": 12.05066, "activity_lines": {"activity_5": 11.472227, "activity_10": 11.969054, "activity_20": 12.305337, "activity_30": 12.337282}, "trend_signal": 0, "fair_value": 8.265896, "relative_strength": -16.518434, "rate_of_change": -0.17677269715041902, "market_dynamics": -1.063839, "expectation": {"probability": 43.8624, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.897485, "high": 12.15812, "low": 10.54264, "close": 10.738739, "volume": 2719143}, "trend_line": 12.045872, "activity_lines": {"activity_5": 11.128446, "activity_10": 11.693842, "activity_20": 12.119888, "activity_30": 12.252642}, "trend_signal": 0, "fair_value": 8.285782, "relative_strength": -14.658238, "rate_of_change": -0.039732263627065625, "market_dynamics": -1.170854, "expectation": {"probability": 42.7624, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.832949, "high": 11.989195, "low": 9.440752, "close": 11.77526, "volume": 3420179}, "trend_line": 12.08831, "activity_lines": {"activity_5": 11.261669, "activity_10": 11.640976, "activity_20": 12.048109, "activity_30": 12.235183}, "trend_signal": 0, "fair_value": 8.316808, "relative_strength": -6.016682, "rate_of_change": 0.3523032620635571, "market_dynamics": -1.143278, "expectation": {"probability": 43.112, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.980697, "high": 12.073144, "low": 11.439091, "close": 11.840627, "volume": 1438844}, "trend_line": 12.149827, "activity_lines": {"activity_5": 11.435356, "activity_10": 11.615365, "activity_20": 11.992358, "activity_30": 12.219203}, "trend_signal": 0, "fair_value": 8.347215, "relative_strength": -9.758786, "rate_of_change": 0.5088966116851756, "market_dynamics": -1.019558, "expectation": {"probability": 42.9938, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.934007, "high": 15.249009, "low": 11.733239, "close": 15.108938, "volume": 6006772}, "trend_line": 12.329039, "activity_lines": {"activity_5": 12.712176, "activity_10": 12.195212, "activity_20": 12.259652, "activity_30": 12.410114}, "trend_signal": 0, "fair_value": 8.394374, "relative_strength": 13.899072, "rate_of_change": 1.475016887071723, "market_dynamics": -0.404496, "expectation": {"probability": 49.9132, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.174305, "high": 15.258347, "low": 13.563494, "close": 13.904332, "volume": 3274071}, "trend_line": 12.464778, "activity_lines": {"activity_5": 13.317903, "activity_10": 12.521663, "activity_20": 12.406019, "activity_30": 12.511745}, "trend_signal": 0, "fair_value": 8.434355, "relative_strength": 6.025336, "rate_of_change": 1.1009698322797175, "market_dynamics": 0.093527, "expectation": {"probability": 50.3488, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.91367, "high": 13.91367, "low": 12.765092, "close": 12.811782, "volume": 1381774}, "trend_line": 12.560779, "activity_lines": {"activity_5": 13.363971, "activity_10": 12.628926, "activity_20": 12.447439, "activity_30": 12.534133}, "trend_signal": 0, "fair_value": 8.469407, "relative_strength": 4.03412, "rate_of_change": 0.7701781772607529, "market_dynamics": 0.327602, "expectation": {"probability": 50.1738, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.073247, "high": 14.147121, "low": 12.597007, "close": 13.979036, "volume": 1650004}, "trend_line": 12.678185, "activity_lines": {"activity_5": 13.66092, "activity_10": 12.946589, "activity_20": 12.599158, "activity_30": 12.625633}, "trend_signal": 0, "fair_value": 8.514263, "relative_strength": 7.28651, "rate_of_change": 0.9347031740626837, "market_dynamics": 0.680254, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.044403, "high": 14.091093, "low": 13.502797, "close": 13.596177, "volume": 1499049}, "trend_line": 12.812404, "activity_lines": {"activity_5": 13.683332, "activity_10": 13.159666, "activity_20": 12.705359, "activity_30": 12.684859}, "trend_signal": 0, "fair_value": 8.555233, "relative_strength": 3.083585, "rate_of_change": 1.058660999188777, "market_dynamics": 0.473149, "expectation": {"probability": 49.7462, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.549487, "high": 14.380572, "low": 13.540149, "close": 13.988374, "volume": 1775449}, "trend_line": 12.853166, "activity_lines": {"activity_5": 13.719439, "activity_10": 13.415868, "activity_20": 12.843577, "activity_30": 12.760728}, "trend_signal": 0, "fair_value": 8.60089, "relative_strength": 4.901789, "rate_of_change": 0.3181448227826649, "market_dynamics": 0.429915, "expectation": {"probability": 48.8519, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.231163, "high": 14.698065, "low": 13.605515, "close": 13.768931, "volume": 1822656}, "trend_line": 12.841044, "activity_lines": {"activity_5": 13.757102, "activity_10": 13.579029, "activity_20": 12.95365, "activity_30": 12.819809}, "trend_signal": 0, "fair_value": 8.644992, "relative_strength": 3.077513, "rate_of_change": -0.09431139378422207, "market_dynamics": 0.487649, "expectation": {"probability": 49.8907, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.764262, "high": 14.707403, "low": 13.334712, "close": 14.660713, "volume": 1604852}, "trend_line": 12.867098, "activity_lines": {"activity_5": 14.101053, "activity_10": 13.853482, "activity_20": 13.140212, "activity_30": 12.937207}, "trend_signal": 1, "fair_value": 8.694662, "relative_strength": 8.152452, "rate_of_change": 0.2028962754118765, "market_dynamics": 0.504059, "expectation": {"probability": 51.0762, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.754093, "high": 14.772769, "low": 13.885656, "close": 14.548656, "volume": 1973872}, "trend_line": 12.890925, "activity_lines": {"activity_5": 14.28439, "activity_10": 14.036253, "activity_20": 13.306301, "activity_30": 13.045695}, "trend_signal": 1, "fair_value": 8.744898, "relative_strength": 6.878716, "rate_of_change": 0.1851777300522537, "market_dynamics": 0.593005, "expectation": {"probability": 49.776, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.679389, "high": 15.445108, "low": 14.21809, "close": 15.389079, "volume": 2171588}, "trend_line": 12.926772, "activity_lines": {"activity_5": 14.709893, "activity_10": 14.321402, "activity_20": 13.54325, "activity_30": 13.206866}, "trend_signal": 1, "fair_value": 8.802399, "relative_strength": 12.806316, "rate_of_change": 0.2780793465170297, "market_dynamics": 0.736355, "expectation": {"probability": 50.7345, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.52915, "high": 18.386588, "low": 15.417094, "close": 16.771108, "volume": 5831367}, "trend_line": 13.025587, "activity_lines": {"activity_5": 15.476545, "activity_10": 14.793313, "activity_20": 13.897861, "activity_30": 13.454888}, "trend_signal": 1, "fair_value": 8.86619, "relative_strength": 24.443248, "rate_of_change": 0.7644213110589411, "market_dynamics": 1.096274, "expectation": {"probability": 51.4477, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.752432, "high": 17.554289, "low": 15.977469, "close": 16.850482, "volume": 2677763}, "trend_line": 13.130065, "activity_lines": {"activity_5": 16.08414, "activity_10": 15.249433, "activity_20": 14.243113, "activity_30": 13.701655}, "trend_signal": 1, "fair_value": 8.931132, "relative_strength": 18.146539, "rate_of_change": 0.8020982087026121, "market_dynamics": 1.324328, "expectation": {"probability": 52.2715, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.742264, "high": 18.013067, "low": 16.593686, "close": 17.041911, "volume": 2318416}, "trend_line": 13.277138, "activity_lines": {"activity_5": 16.550108, "activity_10": 15.686793, "activity_20": 14.587187, "activity_30": 13.954032}, "trend_signal": 1, "fair_value": 8.996907, "relative_strength": 23.190376, "rate_of_change": 1.1201239293179484, "market_dynamics": 1.553194, "expectation": {"probability": 53.0678, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.088602, "high": 19.068265, "low": 17.088602, "close": 18.85349, "volume": 3366847}, "trend_line": 13.503007, "activity_lines": {"activity_5": 17.461189, "activity_10": 16.376619, "activity_20": 15.08317, "activity_30": 14.313797}, "trend_signal": 1, "fair_value": 9.078591, "relative_strength": 32.909557, "rate_of_change": 1.7011874095155102, "market_dynamics": 1.756275, "expectation": {"probability": 53.838, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.245687, "high": 19.32973, "low": 18.143799, "close": 18.685405, "volume": 1407775}, "trend_line": 13.709994, "activity_lines": {"activity_5": 18.029253, "activity_10": 16.947258, "activity_20": 15.530773, "activity_30": 14.648145}, "trend_signal": 1, "fair_value": 9.163446, "relative_strength": 29.799343, "rate_of_change": 1.532895598735895, "market_dynamics": 1.684345, "expectation": {"probability": 52.5937, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.732096, "high": 19.301716, "low": 16.957869, "close": 17.872996, "volume": 3379550}, "trend_line": 13.890202, "activity_lines": {"activity_5": 18.106758, "activity_10": 17.277654, "activity_20": 15.869388, "activity_30": 14.916726}, "trend_signal": 1, "fair_value": 9.242253, "relative_strength": 19.49952, "rate_of_change": 1.3144280004790694, "market_dynamics": 1.780571, "expectation": {"probability": 51.9007, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.022405, "high": 18.937532, "low": 17.079264, "close": 18.106447, "volume": 3124752}, "trend_line": 14.093885, "activity_lines": {"activity_5": 18.188622, "activity_10": 17.579867, "activity_20": 16.19782, "activity_30": 15.188742}, "trend_signal": 1, "fair_value": 9.324237, "relative_strength": 19.655221, "rate_of_change": 1.4663789626673525, "market_dynamics": 1.857049, "expectation": {"probability": 53.0096, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.227842, "high": 19.236349, "low": 16.649714, "close": 17.555503, "volume": 3026538}, "trend_line": 14.258983, "activity_lines": {"activity_5": 18.003106, "activity_10": 17.703044, "activity_20": 16.439808, "activity_30": 15.412072}, "trend_signal": 1, "fair_value": 9.401256, "relative_strength": 18.226613, "rate_of_change": 1.171415830340608, "market_dynamics": 1.745282, "expectation": {"probability": 51.8428, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.536827, "high": 18.302546, "low": 17.291797, "close": 17.71425, "volume": 1067388}, "trend_line": 14.42877, "activity_lines": {"activity_5": 17.836267, "activity_10": 17.802452, "activity_20": 16.664455, "activity_30": 15.634992}, "trend_signal": 1, "fair_value": 9.479935, "relative_strength": 17.792058, "rate_of_change": 1.1907370953454355, "market_dynamics": 1.624582, "expectation": {"probability": 52.8024, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.695574, "high": 19.002899, "low": 17.181982, "close": 18.255856, "volume": 1610737}, "trend_line": 14.622042, "activity_lines": {"activity_5": 17.925912, "activity_10": 17.942777, "activity_20": 16.912402, "activity_30": 15.881901}, "trend_signal": 1, "fair_value": 9.56342, "relative_strength": 21.706094, "rate_of_change": 1.3394904763191895, "market_dynamics": 1.400214, "expectation": {"probability": 53.3981, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.633628, "high": 18.633628, "low": 16.107842, "close": 16.670187, "volume": 1788970}, "trend_line": 14.737109, "activity_lines": {"activity_5": 17.515637, "activity_10": 17.742675, "activity_20": 16.978784, "activity_30": 16.01404}, "trend_signal": 1, "fair_value": 9.637234, "relative_strength": 13.098834, "rate_of_change": 0.786942070061075, "market_dynamics": 0.843244, "expectation": {"probability": 52.5024, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.622531, "high": 17.661439, "low": 16.360421, "close": 17.423157, "volume": 1815276}, "trend_line": 14.892062, "activity_lines": {"activity_5": 17.43654, "activity_10": 17.681313, "activity_20": 17.109443, "activity_30": 16.187333}, "trend_signal": 1, "fair_value": 9.717356, "relative_strength": 14.191299, "rate_of_change": 1.0514477432446148, "market_dynamics": 0.395091, "expectation": {"probability": 53.2988, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.537533, "high": 17.871127, "low": 16.937063, "close": 17.308782, "volume": 1651774}, "trend_line": 15.045315, "activity_lines": {"activity_5": 17.364871, "activity_10": 17.588742, "activity_20": 17.212453, "activity_30": 16.343251}, "trend_signal": 1, "fair_value": 9.79719, "relative_strength": 11.052102, "rate_of_change": 1.0290918745839306, "market_dynamics": -0.00937, "expectation": {"probability": 50.9512, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.775031, "high": 18.185659, "low": 16.060186, "close": 17.461282, "volume": 1927876}, "trend_line": 15.225511, "activity_lines": {"activity_5": 17.360483, "activity_10": 17.519047, "activity_20": 17.308573, "activity_30": 16.499119}, "trend_signal": 1, "fair_value": 9.875384, "relative_strength": 12.839697, "rate_of_change": 1.1976884498596319, "market_dynamics": -0.41593, "expectation": {"probability": 51.0133, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.622531, "high": 19.676158, "low": 16.222218, "close": 19.520036, "volume": 2318145}, "trend_line": 15.474643, "activity_lines": {"activity_5": 18.05921, "activity_10": 17.848983, "activity_20": 17.584182, "activity_30": 16.776186}, "trend_signal": 1, "fair_value": 9.966676, "relative_strength": 24.819675, "rate_of_change": 1.63628005654458, "market_dynamics": -0.315967, "expectation": {"probability": 51.6349, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.682068, "high": 20.968789, "low": 19.682068, "close": 20.835351, "volume": 2464074}, "trend_line": 15.800303, "activity_lines": {"activity_5": 19.112098, "activity_10": 18.402892, "activity_20": 17.95685, "activity_30": 17.122038}, "trend_signal": 1, "fair_value": 10.067338, "relative_strength": 28.281378, "rate_of_change": 2.104475043463033, "market_dynamics": -0.092076, "expectation": {"probability": 52.3558, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.445352, "high": 21.445352, "low": 18.614566, "close": 18.671753, "volume": 1507624}, "trend_line": 16.056955, "activity_lines": {"activity_5": 19.166108, "activity_10": 18.509559, "activity_20": 18.090857, "activity_30": 17.307293}, "trend_signal": 1, "fair_value": 10.15581, "relative_strength": 16.598392, "rate_of_change": 1.624348596352861, "market_dynamics": -0.095678, "expectation": {"probability": 52.4158, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.662222, "high": 19.682068, "low": 16.529315, "close": 17.785345, "volume": 3663705}, "trend_line": 16.291842, "activity_lines": {"activity_5": 18.84141, "activity_10": 18.444783, "activity_20": 18.117097, "activity_30": 17.418802}, "trend_signal": 1, "fair_value": 10.244725, "relative_strength": 14.530127, "rate_of_change": 1.4628365091637894, "market_dynamics": -0.018823, "expectation": {"probability": 51.759, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.623314, "high": 17.632845, "low": 15.678935, "close": 16.879875, "volume": 3402389}, "trend_line": 16.461995, "activity_lines": {"activity_5": 18.183117, "activity_10": 18.211196, "activity_20": 18.042223, "activity_30": 17.456739}, "trend_signal": 1, "fair_value": 10.329417, "relative_strength": 12.18267, "rate_of_change": 1.0444061512504397, "market_dynamics": -0.205493, "expectation": {"probability": 50.9972, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.593937, "high": 17.51847, "low": 15.907686, "close": 16.879875, "volume": 2187581}, "trend_line": 16.62997, "activity_lines": {"activity_5": 17.563584, "activity_10": 17.99278, "activity_20": 17.956248, "activity_30": 17.483699}, "trend_signal": 1, "fair_value": 10.40986, "relative_strength": 14.801977, "rate_of_change": 1.020380579632046, "market_dynamics": -0.591803, "expectation": {"probability": 50.424, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.7655, "high": 17.632845, "low": 16.555812, "close": 16.956125, "volume": 1732883}, "trend_line": 16.691543, "activity_lines": {"activity_5": 17.14548, "activity_10": 17.813246, "activity_20": 17.870436, "activity_30": 17.504741}, "trend_signal": 1, "fair_value": 10.489805, "relative_strength": 14.740311, "rate_of_change": 0.3702532235476024, "market_dynamics": -0.745844, "expectation": {"probability": 50.4505, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.270657, "high": 17.690033, "low": 15.126122, "close": 15.421591, "volume": 2119457}, "trend_line": 16.742119, "activity_lines": {"activity_5": 16.474478, "activity_10": 17.349506, "activity_20": 17.637596, "activity_30": 17.422809}, "trend_signal": 0, "fair_value": 10.558776, "relative_strength": 6.818382, "rate_of_change": 0.30300374267375707, "market_dynamics": -1.04077, "expectation": {"probability": 49.0428, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.002215, "high": 15.821904, "low": 12.905432, "close": 13.296118, "volume": 2868890}, "trend_line": 16.758263, "activity_lines": {"activity_5": 15.311664, "activity_10": 16.535709, "activity_20": 17.209135, "activity_30": 17.200486}, "trend_signal": 0, "fair_value": 10.615703, "relative_strength": 2.183031, "rate_of_change": 0.09642745939149401, "market_dynamics": -1.226238, "expectation": {"probability": 49.2647, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.457367, "high": 15.04034, "low": 12.228616, "close": 14.249245, "volume": 2685612}, "trend_line": 16.76727, "activity_lines": {"activity_5": 14.76584, "activity_10": 15.968166, "activity_20": 16.889285, "activity_30": 17.038614}, "trend_signal": 0, "fair_value": 10.680445, "relative_strength": 1.869359, "rate_of_change": 0.05374662039854865, "market_dynamics": -1.343641, "expectation": {"probability": 49.4505, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.697215, "high": 14.868778, "low": 13.582056, "close": 13.658307, "volume": 1827559}, "trend_line": 16.769341, "activity_lines": {"activity_5": 14.198412, "activity_10": 15.35158, "activity_20": 16.53508, "activity_30": 16.838036}, "trend_signal": 0, "fair_value": 10.741472, "relative_strength": -0.09759, "rate_of_change": 0.012351444212449743, "market_dynamics": -1.481377, "expectation": {"probability": 47.0774, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.448619, "high": 14.868015, "low": 12.972055, "close": 14.802059, "volume": 2253755}, "trend_line": 16.796464, "activity_lines": {"activity_5": 14.227006, "activity_10": 15.049525, "activity_20": 16.313742, "activity_30": 16.711115}, "trend_signal": 0, "fair_value": 10.808399, "relative_strength": 1.54919, "rate_of_change": 0.16174159735913035, "market_dynamics": -1.439869, "expectation": {"probability": 49.7653, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.050655, "high": 16.827072, "low": 15.164247, "close": 16.651125, "volume": 5259823}, "trend_line": 16.892537, "activity_lines": {"activity_5": 15.015559, "activity_10": 15.193361, "activity_20": 16.28313, "activity_30": 16.701738}, "trend_signal": 0, "fair_value": 10.887623, "relative_strength": 10.072878, "rate_of_change": 0.5719834841428559, "market_dynamics": -1.103768, "expectation": {"probability": 50.3096, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.489093, "high": 16.797716, "low": 16.020441, "close": 16.184093, "volume": 1893960}, "trend_line": 16.943316, "activity_lines": {"activity_5": 15.566467, "activity_10": 15.28902, "activity_20": 16.214968, "activity_30": 16.656032}, "trend_signal": 0, "fair_value": 10.964989, "relative_strength": 6.855805, "rate_of_change": 0.3006001999581151, "market_dynamics": -0.921428, "expectation": {"probability": 51.4065, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.775031, "high": 17.899721, "low": 16.547234, "close": 17.356438, "volume": 2823984}, "trend_line": 17.036909, "activity_lines": {"activity_5": 16.315624, "activity_10": 15.626947, "activity_20": 16.264989, "activity_30": 16.682685}, "trend_signal": 0, "fair_value": 11.050414, "relative_strength": 6.791738, "rate_of_change": 0.5523889184384098, "market_dynamics": -0.552102, "expectation": {"probability": 51.9647, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.165813, "high": 17.813939, "low": 16.412938, "close": 16.555812, "volume": 1723992}, "trend_line": 17.0758, "activity_lines": {"activity_5": 16.59076, "activity_10": 15.81064, "activity_20": 16.240463, "activity_30": 16.651646}, "trend_signal": 0, "fair_value": 11.13046, "relative_strength": 4.010401, "rate_of_change": 0.2282749764056353, "market_dynamics": -0.398822, "expectation": {"probability": 51.0523, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.784562, "high": 17.766283, "low": 16.555812, "close": 17.489876, "volume": 1552501}, "trend_line": 17.099759, "activity_lines": {"activity_5": 16.984084, "activity_10": 16.170056, "activity_20": 16.312992, "activity_30": 16.678361}, "trend_signal": 0, "fair_value": 11.216395, "relative_strength": 7.424579, "rate_of_change": 0.1403096780238574, "market_dynamics": -0.398611, "expectation": {"probability": 51.6839, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.451751, "high": 18.186326, "low": 16.956125, "close": 18.090346, "volume": 1911298}, "trend_line": 17.141088, "activity_lines": {"activity_5": 17.398376, "activity_10": 16.628943, "activity_20": 16.438804, "activity_30": 16.74227}, "trend_signal": 0, "fair_value": 11.307956, "relative_strength": 8.376582, "rate_of_change": 0.2416934648026388, "market_dynamics": -0.123339, "expectation": {"probability": 52.0976, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.443003, "high": 18.709878, "low": 17.408479, "close": 17.566126, "volume": 1794277}, "trend_line": 17.158562, "activity_lines": {"activity_5": 17.54198, "activity_10": 16.943994, "activity_20": 16.511514, "activity_30": 16.769692}, "trend_signal": 0, "fair_value": 11.39848, "relative_strength": 5.46771, "rate_of_change": 0.10194218710037536, "market_dynamics": 0.022606, "expectation": {"probability": 52.1669, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.804408, "high": 17.956908, "low": 16.746437, "close": 17.184876, "volume": 2069556}, "trend_line": 17.102941, "activity_lines": {"activity_5": 17.466366, "activity_10": 17.112091, "activity_20": 16.546689, "activity_30": 16.771389}, "trend_signal": 0, "fair_value": 11.486213, "relative_strength": 2.837839, "rate_of_change": -0.32415886599354066, "market_dynamics": 0.273222, "expectation": {"probability": 51.7269, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.956125, "high": 17.923549, "low": 16.460499, "close": 17.604251, "volume": 2823862}, "trend_line": 17.066903, "activity_lines": {"activity_5": 17.54198, "activity_10": 17.303063, "activity_20": 16.623121, "activity_30": 16.803732}, "trend_signal": 0, "fair_value": 11.576585, "relative_strength": 0.816491, "rate_of_change": -0.21071229796092583, "market_dynamics": 0.440047, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.661439, "high": 19.681972, "low": 17.547064, "close": 19.043473, "volume": 3398791}, "trend_line": 17.105919, "activity_lines": {"activity_5": 18.02744, "activity_10": 17.683967, "activity_20": 16.845744, "activity_30": 16.931252}, "trend_signal": 0, "fair_value": 11.674405, "relative_strength": 6.832365, "rate_of_change": 0.2286062093397974, "market_dynamics": 0.626867, "expectation": {"probability": 50.5134, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.938629, "high": 19.319825, "low": 17.709434, "close": 17.942965, "volume": 3379125}, "trend_line": 17.100469, "activity_lines": {"activity_5": 18.04249, "activity_10": 17.787663, "activity_20": 16.97209, "activity_30": 16.985255}, "trend_signal": 0, "fair_value": 11.765121, "relative_strength": 0.549068, "rate_of_change": -0.03186031688797154, "market_dynamics": 0.782643, "expectation": {"probability": 52.1722, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.826199, "high": 18.47814, "low": 17.329946, "close": 17.40779, "volume": 2576694}, "trend_line": 17.095546, "activity_lines": {"activity_5": 17.888974, "activity_10": 17.770565, "activity_20": 17.050937, "activity_30": 17.005083}, "trend_signal": 0, "fair_value": 11.850727, "relative_strength": -4.112339, "rate_of_change": -0.028788684099842903, "market_dynamics": 0.835681, "expectation": {"probability": 49.3387, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.514825, "high": 17.563477, "low": 16.425013, "close": 16.736388, "volume": 2666956}, "trend_line": 17.06295, "activity_lines": {"activity_5": 17.522213, "activity_10": 17.609146, "activity_20": 17.067639, "activity_30": 16.981911}, "trend_signal": 0, "fair_value": 11.932721, "relative_strength": -8.951951, "rate_of_change": -0.19066954632509586, "market_dynamics": 0.76561, "expectation": {"probability": 48.342, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.755849, "high": 16.833693, "low": 15.179515, "close": 15.432507, "volume": 2613542}, "trend_line": 16.968838, "activity_lines": {"activity_5": 16.750724, "activity_10": 17.221931, "activity_20": 16.960845, "activity_30": 16.876721}, "trend_signal": 0, "fair_value": 12.006455, "relative_strength": -14.34484, "rate_of_change": -0.5515576145977048, "market_dynamics": 0.383067, "expectation": {"probability": 48.3921, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.568733, "high": 16.074717, "low": 15.471429, "close": 15.490889, "volume": 1786499}, "trend_line": 16.929529, "activity_lines": {"activity_5": 16.143479, "activity_10": 16.865754, "activity_20": 16.866503, "activity_30": 16.78137}, "trend_signal": 0, "fair_value": 12.080563, "relative_strength": -17.146928, "rate_of_change": -0.23165404726005942, "market_dynamics": -0.089466, "expectation": {"probability": 45.9075, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.481159, "high": 16.288787, "low": 14.955714, "close": 15.880108, "volume": 3910351}, "trend_line": 16.878094, "activity_lines": {"activity_5": 15.902812, "activity_10": 16.61669, "activity_20": 16.816207, "activity_30": 16.713665}, "trend_signal": 0, "fair_value": 12.158451, "relative_strength": -15.597365, "rate_of_change": -0.3038182574364467, "market_dynamics": -0.260868, "expectation": {"probability": 47.0414, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.103908, "high": 17.245972, "low": 15.033558, "close": 15.607655, "volume": 7164164}, "trend_line": 16.821389, "activity_lines": {"activity_5": 15.708852, "activity_10": 16.358275, "activity_20": 16.73778, "activity_30": 16.631701}, "trend_signal": 0, "fair_value": 12.234345, "relative_strength": -16.050382, "rate_of_change": -0.3359680305134033, "market_dynamics": -0.430688, "expectation": {"probability": 47.7652, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.442237, "high": 16.34717, "low": 15.383854, "close": 15.811995, "volume": 3231100}, "trend_line": 16.766413, "activity_lines": {"activity_5": 15.703014, "activity_10": 16.172621, "activity_20": 16.667807, "activity_30": 16.566579}, "trend_signal": 0, "fair_value": 12.312784, "relative_strength": -14.634559, "rate_of_change": -0.3268220002521784, "market_dynamics": -0.493965, "expectation": {"probability": 47.2271, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.568733, "high": 17.777547, "low": 15.267089, "close": 17.339677, "volume": 5074586}, "trend_line": 16.693734, "activity_lines": {"activity_5": 16.268029, "activity_10": 16.289689, "activity_20": 16.735885, "activity_30": 16.603564}, "trend_signal": 0, "fair_value": 12.399188, "relative_strength": -7.382823, "rate_of_change": -0.43347971924585676, "market_dynamics": -0.246699, "expectation": {"probability": 47.1125, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.436981, "high": 19.373342, "low": 17.40779, "close": 19.139811, "volume": 4872936}, "trend_line": 16.637216, "activity_lines": {"activity_5": 17.305944, "activity_10": 16.738865, "activity_20": 16.957874, "activity_30": 16.761375}, "trend_signal": 1, "fair_value": 12.499948, "relative_strength": 0.204151, "rate_of_change": -0.33855816799285593, "market_dynamics": -0.058408, "expectation": {"probability": 49.9614, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.139811, "high": 20.054474, "low": 18.249474, "close": 18.302992, "volume": 3428475}, "trend_line": 16.624924, "activity_lines": {"activity_5": 17.821659, "activity_10": 17.03414, "activity_20": 17.079511, "activity_30": 16.868845}, "trend_signal": 1, "fair_value": 12.597121, "relative_strength": -6.32742, "rate_of_change": -0.07388255342719983, "market_dynamics": 0.085688, "expectation": {"probability": 49.8769, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.118113, "high": 18.857628, "low": 17.889447, "close": 18.312722, "volume": 2003887}, "trend_line": 16.642504, "activity_lines": {"activity_5": 18.179091, "activity_10": 17.324639, "activity_20": 17.194208, "activity_30": 16.977735}, "trend_signal": 1, "fair_value": 12.693072, "relative_strength": -5.956313, "rate_of_change": 0.10574484430725109, "market_dynamics": 0.272634, "expectation": {"probability": 48.6051, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.487871, "high": 20.492248, "low": 17.222911, "close": 17.41752, "volume": 5866940}, "trend_line": 16.660425, "activity_lines": {"activity_5": 18.057784, "activity_10": 17.43592, "activity_20": 17.213511, "activity_30": 17.027736}, "trend_signal": 1, "fair_value": 12.783136, "relative_strength": -11.647243, "rate_of_change": 0.10768211322046964, "market_dynamics": 0.355066, "expectation": {"probability": 50.1811, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.495364, "high": 17.797008, "low": 15.451968, "close": 15.695229, "volume": 6025377}, "trend_line": 16.620937, "activity_lines": {"activity_5": 17.255346, "activity_10": 17.221673, "activity_20": 17.068496, "activity_30": 16.965465}, "trend_signal": 1, "fair_value": 12.862506, "relative_strength": -18.380145, "rate_of_change": -0.23701676277765202, "market_dynamics": 0.119859, "expectation": {"probability": 51.7799, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.967682, "high": 16.352035, "low": 15.383854, "close": 15.675768, "volume": 3417493}, "trend_line": 16.578258, "activity_lines": {"activity_5": 16.55605, "activity_10": 16.99911, "activity_20": 16.925725, "activity_30": 16.904487}, "trend_signal": 0, "fair_value": 12.942641, "relative_strength": -20.258783, "rate_of_change": -0.2567785438329962, "market_dynamics": -0.127029, "expectation": {"probability": 50.0549, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.685499, "high": 15.962817, "low": 14.65407, "close": 15.169784, "volume": 5185568}, "trend_line": 16.569865, "activity_lines": {"activity_5": 15.919029, "activity_10": 16.68119, "activity_20": 16.743404, "activity_30": 16.813617}, "trend_signal": 0, "fair_value": 13.018593, "relative_strength": -24.181592, "rate_of_change": -0.05062654954460021, "market_dynamics": -0.328167, "expectation": {"probability": 48.9011, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.422776, "high": 15.549272, "low": 13.972938, "close": 14.342695, "volume": 6200432}, "trend_line": 16.604751, "activity_lines": {"activity_5": 15.215193, "activity_10": 16.225804, "activity_20": 16.49622, "activity_30": 16.669929}, "trend_signal": 0, "fair_value": 13.087317, "relative_strength": -29.184151, "rate_of_change": 0.2105388305819039, "market_dynamics": -0.66726, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.352426, "high": 14.498383, "low": 13.204232, "close": 13.535067, "volume": 5499902}, "trend_line": 16.580945, "activity_lines": {"activity_5": 14.506815, "activity_10": 15.646577, "activity_20": 16.187469, "activity_30": 16.471885}, "trend_signal": 0, "fair_value": 13.149481, "relative_strength": -30.607556, "rate_of_change": -0.1433686057683156, "market_dynamics": -0.880583, "expectation": {"probability": 46.1747, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.924286, "high": 13.924286, "low": 12.824744, "close": 13.097197, "volume": 2864738}, "trend_line": 16.562241, "activity_lines": {"activity_5": 13.911312, "activity_10": 15.029135, "activity_20": 15.854396, "activity_30": 16.247127}, "trend_signal": 0, "fair_value": 13.206368, "relative_strength": -32.226104, "rate_of_change": -0.11280418576866162, "market_dynamics": -1.105965, "expectation": {"probability": 47.496, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.106927, "high": 13.320997, "low": 12.281784, "close": 12.620404, "volume": 4348549}, "trend_line": 16.489519, "activity_lines": {"activity_5": 13.330079, "activity_10": 14.402139, "activity_20": 15.497376, "activity_30": 15.992815}, "trend_signal": 0, "fair_value": 13.261286, "relative_strength": -31.950513, "rate_of_change": -0.4390830926805065, "market_dynamics": -1.330263, "expectation": {"probability": 47.04, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.698248, "high": 13.282075, "low": 12.620404, "close": 13.252884, "volume": 2034958}, "trend_line": 16.376245, "activity_lines": {"activity_5": 13.163364, "activity_10": 14.008675, "activity_20": 15.231179, "activity_30": 15.784}, "trend_signal": 0, "fair_value": 13.321245, "relative_strength": -31.257601, "rate_of_change": -0.6869454469836296, "market_dynamics": -1.466097, "expectation": {"probability": 47.8053, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.257749, "high": 13.587904, "low": 12.834474, "close": 13.437763, "volume": 3622697}, "trend_line": 16.2847, "activity_lines": {"activity_5": 13.186068, "activity_10": 13.740645, "activity_20": 15.004922, "activity_30": 15.59442}, "trend_signal": 0, "fair_value": 13.379427, "relative_strength": -30.449638, "rate_of_change": -0.5590109332145433, "market_dynamics": -1.475818, "expectation": {"probability": 44.2568, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.466954, "high": 14.317202, "low": 13.243154, "close": 13.885364, "volume": 2618363}, "trend_line": 16.168998, "activity_lines": {"activity_5": 13.418302, "activity_10": 13.642633, "activity_20": 14.8402, "activity_30": 15.439624}, "trend_signal": 0, "fair_value": 13.438649, "relative_strength": -26.207242, "rate_of_change": -0.7104951273281204, "market_dynamics": -1.41276, "expectation": {"probability": 45.0915, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.836712, "high": 14.166866, "low": 13.428032, "close": 13.719946, "volume": 2496662}, "trend_line": 16.074469, "activity_lines": {"activity_5": 13.572043, "activity_10": 13.578766, "activity_20": 14.673299, "activity_30": 15.281621}, "trend_signal": 0, "fair_value": 13.497059, "relative_strength": -26.951385, "rate_of_change": -0.5846311564884717, "market_dynamics": -1.354212, "expectation": {"probability": 46.1385, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.196739, "high": 15.08221, "low": 13.924286, "close": 14.118895, "volume": 1877723}, "trend_line": 15.962103, "activity_lines": {"activity_5": 13.817251, "activity_10": 13.623349, "activity_20": 14.552549, "activity_30": 15.155455}, "trend_signal": 0, "fair_value": 13.556494, "relative_strength": -25.206828, "rate_of_change": -0.6990339774209633, "market_dynamics": -1.280296, "expectation": {"probability": 45.2547, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.245391, "high": 14.697857, "low": 13.758868, "close": 13.846442, "volume": 1819360}, "trend_line": 15.820639, "activity_lines": {"activity_5": 13.871741, "activity_10": 13.646702, "activity_20": 14.412384, "activity_30": 15.018961}, "trend_signal": 0, "fair_value": 13.614973, "relative_strength": -24.749639, "rate_of_change": -0.8862491364703067, "market_dynamics": -1.265394, "expectation": {"probability": 46.3663, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.128625, "high": 14.52, "low": 13.3583, "close": 13.46, "volume": 4364481}, "trend_line": 15.683769, "activity_lines": {"activity_5": 13.757847, "activity_10": 13.623854, "activity_20": 14.245099, "activity_30": 14.866661}, "trend_signal": 0, "fair_value": 13.667221, "relative_strength": -27.895394, "rate_of_change": -0.8651357255544485, "market_dynamics": -1.101774, "expectation": {"probability": 47.952, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.51, "high": 14.31, "low": 13.13, "close": 14.07, "volume": 3893133}, "trend_line": 15.579939, "activity_lines": {"activity_5": 13.845804, "activity_10": 13.727964, "activity_20": 14.146137, "activity_30": 14.762547}, "trend_signal": 0, "fair_value": 13.722787, "relative_strength": -23.434256, "rate_of_change": -0.662021992290248, "market_dynamics": -0.722671, "expectation": {"probability": 44.6612, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.705, "high": 13.87, "low": 13.13, "close": 13.51, "volume": 2002819}, "trend_line": 15.443464, "activity_lines": {"activity_5": 13.734785, "activity_10": 13.720529, "activity_20": 14.002136, "activity_30": 14.629003}, "trend_signal": 0, "fair_value": 13.772342, "relative_strength": -26.118458, "rate_of_change": -0.875966202435061, "market_dynamics": -0.499073, "expectation": {"probability": 48.1682, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.5, "high": 14.78, "low": 12.41, "close": 12.42, "volume": 3611470}, "trend_line": 15.222682, "activity_lines": {"activity_5": 13.274429, "activity_10": 13.507408, "activity_20": 13.772562, "activity_30": 14.43394}, "trend_signal": 0, "fair_value": 13.815737, "relative_strength": -31.373986, "rate_of_change": -1.4296144958151864, "market_dynamics": -0.287229, "expectation": {"probability": 47.4599, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.86, "high": 14.87, "low": 11.71, "close": 12.71, "volume": 5978201}, "trend_line": 15.04825, "activity_lines": {"activity_5": 13.024, "activity_10": 13.350657, "activity_20": 13.602606, "activity_30": 14.271832}, "trend_signal": 0, "fair_value": 13.855257, "relative_strength": -27.566136, "rate_of_change": -1.145869039371651, "market_dynamics": 0.005519, "expectation": {"probability": 45.0122, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.71, "high": 13.34, "low": 12.14, "close": 12.38, "volume": 2686070}, "trend_line": 14.880657, "activity_lines": {"activity_5": 12.739333, "activity_10": 13.143777, "activity_20": 13.427856, "activity_30": 14.099687}, "trend_signal": 0, "fair_value": 13.89575, "relative_strength": -27.65406, "rate_of_change": -1.1137042513249056, "market_dynamics": -0.056674, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.36, "high": 12.65, "low": 11.99, "close": 12.29, "volume": 1709584}, "trend_line": 14.732444, "activity_lines": {"activity_5": 12.496667, "activity_10": 12.939765, "activity_20": 13.272784, "activity_30": 13.932548}, "trend_signal": 0, "fair_value": 13.934232, "relative_strength": -28.241232, "rate_of_change": -0.9960111304225355, "market_dynamics": -0.053883, "expectation": {"probability": 46.9284, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.27, "high": 16.275, "low": 11.89, "close": 16.04, "volume": 6513393}, "trend_line": 14.752694, "activity_lines": {"activity_5": 13.622667, "activity_10": 13.446578, "activity_20": 13.499273, "activity_30": 14.016906}, "trend_signal": 0, "fair_value": 13.987435, "relative_strength": -5.545602, "rate_of_change": 0.13745173577446326, "market_dynamics": 0.420464, "expectation": {"probability": 46.5737, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.2, "high": 15.95, "low": 14.76, "close": 15.29, "volume": 3895793}, "trend_line": 14.745997, "activity_lines": {"activity_5": 14.33, "activity_10": 13.774844, "activity_20": 13.652691, "activity_30": 14.051571}, "trend_signal": 0, "fair_value": 14.035611, "relative_strength": -8.26226, "rate_of_change": -0.04539509868503232, "market_dynamics": 0.589646, "expectation": {"probability": 45.5476, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.0, "high": 15.425, "low": 14.358, "close": 14.47, "volume": 2253017}, "trend_line": 14.698994, "activity_lines": {"activity_5": 14.572667, "activity_10": 13.932727, "activity_20": 13.729851, "activity_30": 14.033765}, "trend_signal": 0, "fair_value": 14.082113, "relative_strength": -11.627942, "rate_of_change": -0.31875091253577736, "market_dynamics": 0.765949, "expectation": {"probability": 45.6032, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.47, "high": 15.18, "low": 14.28, "close": 14.36, "volume": 1972000}, "trend_line": 14.657405, "activity_lines": {"activity_5": 14.661333, "activity_10": 14.059273, "activity_20": 13.799867, "activity_30": 14.011894}, "trend_signal": 0, "fair_value": 14.123059, "relative_strength": -9.866034, "rate_of_change": -0.2829377302963733, "market_dynamics": 0.960432, "expectation": {"probability": 45.1049, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.44, "high": 14.7854, "low": 13.4201, "close": 13.49, "volume": 2219805}, "trend_line": 14.580005, "activity_lines": {"activity_5": 14.328, "activity_10": 14.011273, "activity_20": 13.786943, "activity_30": 13.936578}, "trend_signal": 0, "fair_value": 14.153466, "relative_strength": -11.943798, "rate_of_change": -0.5280607310775733, "market_dynamics": 0.618131, "expectation": {"probability": 44.0171, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.52, "high": 14.87, "low": 13.49, "close": 14.73, "volume": 1708160}, "trend_line": 14.493016, "activity_lines": {"activity_5": 14.328, "activity_10": 14.199273, "activity_20": 13.892329, "activity_30": 13.946255}, "trend_signal": 0, "fair_value": 14.192428, "relative_strength": -7.109775, "rate_of_change": -0.5966321685074806, "market_dynamics": 0.479944, "expectation": {"probability": 44.4577, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.83, "high": 15.97, "low": 14.67, "close": 14.75, "volume": 2843908}, "trend_line": 14.346689, "activity_lines": {"activity_5": 14.422, "activity_10": 14.368727, "activity_20": 13.991845, "activity_30": 13.962834}, "trend_signal": 0, "fair_value": 14.228377, "relative_strength": -10.486965, "rate_of_change": -1.0096380215132668, "market_dynamics": 0.518851, "expectation": {"probability": 44.3693, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.63, "high": 17.5, "low": 14.56, "close": 17.12, "volume": 2738604}, "trend_line": 14.307256, "activity_lines": {"activity_5": 15.342, "activity_10": 14.926727, "activity_20": 14.306934, "activity_30": 14.141758}, "trend_signal": 0, "fair_value": 14.277257, "relative_strength": -1.837389, "rate_of_change": -0.2748578435066024, "market_dynamics": 0.778434, "expectation": {"probability": 44.6117, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.84, "high": 17.96, "low": 16.41, "close": 17.23, "volume": 2463415}, "trend_line": 14.271165, "activity_lines": {"activity_5": 16.122, "activity_10": 15.424545, "activity_20": 14.614084, "activity_30": 14.330322}, "trend_signal": 1, "fair_value": 14.32177, "relative_strength": -2.955599, "rate_of_change": -0.2522566172017944, "market_dynamics": 1.074828, "expectation": {"probability": 42.9974, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.342, "high": 18.7799, "low": 16.56, "close": 18.53, "volume": 5175754}, "trend_line": 14.308248, "activity_lines": {"activity_5": 17.144, "activity_10": 16.070545, "activity_20": 15.026986, "activity_30": 14.605085}, "trend_signal": 1, "fair_value": 14.378862, "relative_strength": 3.27421, "rate_of_change": 0.2598456397918521, "market_dynamics": 1.445703, "expectation": {"probability": 46.5383, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.43, "high": 19.24, "low": 18.2, "close": 18.74, "volume": 2578093}, "trend_line": 14.40974, "activity_lines": {"activity_5": 17.9, "activity_10": 16.641273, "activity_20": 15.43777, "activity_30": 14.891005}, "trend_signal": 1, "fair_value": 14.426218, "relative_strength": -0.501674, "rate_of_change": 0.7093251388988965, "market_dynamics": 1.671326, "expectation": {"probability": 44.1089, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.41, "high": 18.83, "low": 17.67, "close": 17.89, "volume": 1762422}, "trend_line": 14.483548, "activity_lines": {"activity_5": 18.105333, "activity_10": 17.008364, "activity_20": 15.743697, "activity_30": 15.115538}, "trend_signal": 1, "fair_value": 14.462669, "relative_strength": -4.137835, "rate_of_change": 0.5122091030095022, "market_dynamics": 1.6082, "expectation": {"probability": 43.9593, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.39, "high": 17.99, "low": 16.73, "close": 17.43, "volume": 1385003}, "trend_line": 14.558889, "activity_lines": {"activity_5": 17.948, "activity_10": 17.244545, "activity_20": 15.987857, "activity_30": 15.305631}, "trend_signal": 1, "fair_value": 14.489389, "relative_strength": -7.157788, "rate_of_change": 0.5201833141989786, "market_dynamics": 1.508287, "expectation": {"probability": 42.978, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.525, "high": 18.88, "low": 17.44, "close": 18.78, "volume": 1444401}, "trend_line": 14.706799, "activity_lines": {"activity_5": 18.22, "activity_10": 17.672364, "activity_20": 16.343524, "activity_30": 15.577961}, "trend_signal": 1, "fair_value": 14.515281, "relative_strength": -2.178502, "rate_of_change": 1.015942906083009, "market_dynamics": 1.348901, "expectation": {"probability": 41.8081, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 18.552908, "high": 18.993944, "low": 17.612032, "close": 17.808048, "volume": 1884146}, "trend_line": 14.849231, "activity_lines": {"activity_5": 18.064683, "activity_10": 17.8431, "activity_20": 16.58129, "activity_30": 15.778042}, "trend_signal": 1, "fair_value": 14.527224, "relative_strength": -2.215465, "rate_of_change": 0.9684772328771166, "market_dynamics": 1.110705, "expectation": {"probability": 42.156, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 17.798247, "high": 18.043267, "low": 16.837769, "close": 17.817849, "volume": 1484647}, "trend_line": 15.006587, "activity_lines": {"activity_5": 17.960762, "activity_10": 17.937108, "activity_20": 16.80219, "activity_30": 15.969566}, "trend_signal": 1, "fair_value": 14.526771, "relative_strength": -3.742196, "rate_of_change": 1.0596912392298299, "market_dynamics": 0.954538, "expectation": {"probability": 40.8302, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 18.131474, "high": 19.287968, "low": 17.778645, "close": 18.151076, "volume": 1610404}, "trend_line": 15.190942, "activity_lines": {"activity_5": 18.029395, "activity_10": 18.03556, "activity_20": 17.034312, "activity_30": 16.172436}, "trend_signal": 1, "fair_value": 14.54797, "relative_strength": -3.901826, "rate_of_change": 1.2284938607292921, "market_dynamics": 0.916718, "expectation": {"probability": 41.8428, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 17.95506, "high": 18.775975, "low": 17.46502, "close": 18.474502, "volume": 1553475}, "trend_line": 15.364996, "activity_lines": {"activity_5": 18.18843, "activity_10": 18.130979, "activity_20": 17.269946, "activity_30": 16.384278}, "trend_signal": 1, "fair_value": 14.554598, "relative_strength": 2.890301, "rate_of_change": 1.1457748966456454, "market_dynamics": 0.776086, "expectation": {"probability": 43.4457, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 18.631315, "high": 19.866215, "low": 18.503904, "close": 19.503586, "volume": 1777792}, "trend_line": 15.56719, "activity_lines": {"activity_5": 18.620861, "activity_10": 18.388877, "activity_20": 17.576137, "activity_30": 16.651284}, "trend_signal": 1, "fair_value": 14.541772, "relative_strength": 8.2678, "rate_of_change": 1.315939164579024, "market_dynamics": 0.9296, "expectation": {"probability": 43.5476, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 19.395777, "high": 20.66, "low": 19.04, "close": 19.2, "volume": 1421170}, "trend_line": 15.744345, "activity_lines": {"activity_5": 18.903857, "activity_10": 18.550239, "activity_20": 17.819494, "activity_30": 16.885659}, "trend_signal": 1, "fair_value": 14.553669, "relative_strength": 5.168518, "rate_of_change": 1.1380024268991324, "market_dynamics": 0.953869, "expectation": {"probability": 43.016, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5bcaeccb-7de4-4703-977c-9135945a4e38/", "share_image": "https://sharemaestro.com/terminal/5bcaeccb-7de4-4703-977c-9135945a4e38/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}