{"ticker": {"uuid": "5bccb001-c303-40c1-9ff7-acc891c91b21", "symbol": "6744", "name": "Feng Chi Biotech Corp.", "exchange": "TWO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6744 fell 3.07%, moving from 15.17 to 14.70. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.71 and has improved across the 12-week window. Market Dynamics is 0.25 on the latest week. Next-week expectancy is negative at 44.76% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "14.70"}, {"label": "12-Week Change", "value": "-3.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.76%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.71"}, {"label": "Market Dynamics", "value": "0.25"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 14.7, "high": 14.7, "low": 14.0, "close": 14.7, "volume": 2346}, "trend_line": 15.307217, "activity_lines": {"activity_5": 14.867681, "activity_10": 14.860427, "activity_20": 14.987652, "activity_30": 15.087462}, "trend_signal": 0, "fair_value": 18.111817, "relative_strength": -37.71163, "rate_of_change": -0.47060410047236123, "market_dynamics": 0.248032, "expectation": {"probability": 44.7612, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 22.143799, "high": 22.143799, "low": 21.109846, "close": 21.928392, "volume": 20119}, "trend_line": 20.589892, "activity_lines": {"activity_5": 21.793848, "activity_10": 21.734314, "activity_20": 21.934656, "activity_30": 21.560149}, "trend_signal": 1, "fair_value": 20.20726, "relative_strength": 9.962925, "rate_of_change": 0.9526518792564517, "market_dynamics": -0.940534, "expectation": {"probability": 41.2477, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.928392, "high": 22.014555, "low": 20.377463, "close": 21.282173, "volume": 53190}, "trend_line": 20.768098, "activity_lines": {"activity_5": 21.661288, "activity_10": 21.652237, "activity_20": 21.868089, "activity_30": 21.604812}, "trend_signal": 1, "fair_value": 20.139036, "relative_strength": 7.693976, "rate_of_change": 0.8655023542619816, "market_dynamics": -0.956523, "expectation": {"probability": 39.3911, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.196009, "high": 21.196009, "low": 20.334382, "close": 21.066765, "volume": 19314}, "trend_line": 20.939125, "activity_lines": {"activity_5": 21.45737, "activity_10": 21.540774, "activity_20": 21.77637, "activity_30": 21.624081}, "trend_signal": 1, "fair_value": 20.088186, "relative_strength": 5.562664, "rate_of_change": 0.8235082480832009, "market_dynamics": -1.020847, "expectation": {"probability": 39.0311, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.066765, "high": 21.325254, "low": 20.377463, "close": 21.325254, "volume": 27778}, "trend_line": 21.116043, "activity_lines": {"activity_5": 21.382695, "activity_10": 21.493719, "activity_20": 21.707991, "activity_30": 21.648992}, "trend_signal": 1, "fair_value": 20.046827, "relative_strength": 5.365894, "rate_of_change": 0.8449159169736107, "market_dynamics": -1.042731, "expectation": {"probability": 37.2837, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.368333, "high": 21.368333, "low": 20.722114, "close": 21.109846, "volume": 16573}, "trend_line": 21.274885, "activity_lines": {"activity_5": 21.236219, "activity_10": 21.414267, "activity_20": 21.619701, "activity_30": 21.648593}, "trend_signal": 0, "fair_value": 20.008124, "relative_strength": 4.434848, "rate_of_change": 0.7522337400051701, "market_dynamics": -1.132911, "expectation": {"probability": 41.1414, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.152925, "high": 21.540661, "low": 20.205138, "close": 21.540661, "volume": 51980}, "trend_line": 21.422208, "activity_lines": {"activity_5": 21.302277, "activity_10": 21.41937, "activity_20": 21.575045, "activity_30": 21.665739}, "trend_signal": 0, "fair_value": 19.974557, "relative_strength": 4.070576, "rate_of_change": 0.692473778354149, "market_dynamics": -1.046157, "expectation": {"probability": 35.6944, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.540661, "high": 21.540661, "low": 20.635952, "close": 21.196009, "volume": 9160}, "trend_line": 21.511734, "activity_lines": {"activity_5": 21.2793, "activity_10": 21.369118, "activity_20": 21.51563, "activity_30": 21.651146}, "trend_signal": 0, "fair_value": 19.940442, "relative_strength": 5.624978, "rate_of_change": 0.41791210317815664, "market_dynamics": -1.029144, "expectation": {"probability": 41.7476, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.196009, "high": 21.454498, "low": 20.679035, "close": 21.454498, "volume": 4054}, "trend_line": 21.547221, "activity_lines": {"activity_5": 21.34823, "activity_10": 21.367552, "activity_20": 21.4947, "activity_30": 21.647453}, "trend_signal": 0, "fair_value": 19.911308, "relative_strength": 6.426615, "rate_of_change": 0.16496578100119602, "market_dynamics": -0.984698, "expectation": {"probability": 37.9668, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.635954, "high": 21.49758, "low": 20.549791, "close": 21.49758, "volume": 22193}, "trend_line": 21.675401, "activity_lines": {"activity_5": 21.405672, "activity_10": 21.378518, "activity_20": 21.480781, "activity_30": 21.644251}, "trend_signal": 0, "fair_value": 19.865594, "relative_strength": 5.275918, "rate_of_change": 0.594879497453525, "market_dynamics": -0.809034, "expectation": {"probability": 39.0722, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.497577, "high": 21.540661, "low": 20.592868, "close": 21.540661, "volume": 23150}, "trend_line": 21.708313, "activity_lines": {"activity_5": 21.465987, "activity_10": 21.394184, "activity_20": 21.474641, "activity_30": 21.635558}, "trend_signal": 0, "fair_value": 19.835113, "relative_strength": 3.607396, "rate_of_change": 0.15184032812126338, "market_dynamics": -0.815581, "expectation": {"probability": 40.0304, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.540658, "high": 21.540658, "low": 20.334383, "close": 21.109846, "volume": 9663}, "trend_line": 21.75819, "activity_lines": {"activity_5": 21.353975, "activity_10": 21.342486, "activity_20": 21.430747, "activity_30": 21.596947}, "trend_signal": 0, "fair_value": 19.790949, "relative_strength": 3.543752, "rate_of_change": 0.22975990810524344, "market_dynamics": -0.75677, "expectation": {"probability": 43.2294, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.066766, "high": 21.066766, "low": 19.860486, "close": 20.635954, "volume": 29454}, "trend_line": 21.769117, "activity_lines": {"activity_5": 21.11272, "activity_10": 21.219509, "activity_20": 21.34627, "activity_30": 21.524545}, "trend_signal": 0, "fair_value": 19.740424, "relative_strength": 3.102734, "rate_of_change": 0.0502201699681929, "market_dynamics": -0.827999, "expectation": {"probability": 42.7126, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.635954, "high": 20.635954, "low": 19.688163, "close": 20.463627, "volume": 8404}, "trend_line": 21.757955, "activity_lines": {"activity_5": 20.851359, "activity_10": 21.076949, "activity_20": 21.25102, "activity_30": 21.440319}, "trend_signal": 0, "fair_value": 19.691168, "relative_strength": -0.187236, "rate_of_change": -0.05127447291501228, "market_dynamics": -1.001931, "expectation": {"probability": 41.4868, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.463627, "high": 20.463627, "low": 19.688164, "close": 20.377464, "volume": 4510}, "trend_line": 21.722128, "activity_lines": {"activity_5": 20.627336, "activity_10": 20.929689, "activity_20": 21.154995, "activity_30": 21.351256}, "trend_signal": 0, "fair_value": 19.64136, "relative_strength": -1.747628, "rate_of_change": -0.16466161456808606, "market_dynamics": -1.266295, "expectation": {"probability": 41.0601, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.731245, "high": 20.377465, "low": 18.95578, "close": 19.688164, "volume": 33223}, "trend_line": 21.656514, "activity_lines": {"activity_5": 20.248221, "activity_10": 20.674334, "activity_20": 20.999608, "activity_30": 21.220032}, "trend_signal": 0, "fair_value": 19.583335, "relative_strength": -8.099463, "rate_of_change": -0.30206064525538223, "market_dynamics": -1.356287, "expectation": {"probability": 40.5627, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.731245, "high": 20.506708, "low": 19.731245, "close": 20.377464, "volume": 26180}, "trend_line": 21.491292, "activity_lines": {"activity_5": 20.222372, "activity_10": 20.570156, "activity_20": 20.91827, "activity_30": 21.137513}, "trend_signal": 0, "fair_value": 19.532815, "relative_strength": -5.521045, "rate_of_change": -0.762920569764829, "market_dynamics": -1.318211, "expectation": {"probability": 38.9712, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.420546, "high": 20.420546, "low": 19.860487, "close": 20.420546, "volume": 9370}, "trend_line": 21.368368, "activity_lines": {"activity_5": 20.259709, "activity_10": 20.494959, "activity_20": 20.848487, "activity_30": 21.068432}, "trend_signal": 0, "fair_value": 19.484945, "relative_strength": -6.250718, "rate_of_change": -0.5719711965199725, "market_dynamics": -1.271527, "expectation": {"probability": 39.6173, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.420547, "high": 20.506708, "low": 19.817407, "close": 19.989733, "volume": 34235}, "trend_line": 21.299186, "activity_lines": {"activity_5": 20.167802, "activity_10": 20.355532, "activity_20": 20.74181, "activity_30": 20.979488}, "trend_signal": 0, "fair_value": 19.446896, "relative_strength": -8.062482, "rate_of_change": -0.3237589318941035, "market_dynamics": -1.143534, "expectation": {"probability": 41.8898, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.989733, "high": 20.032813, "low": 19.085025, "close": 19.731245, "volume": 13771}, "trend_line": 21.214577, "activity_lines": {"activity_5": 20.021326, "activity_10": 20.19574, "activity_20": 20.61872, "activity_30": 20.878331}, "trend_signal": 0, "fair_value": 19.414313, "relative_strength": -10.780833, "rate_of_change": -0.3972405330419687, "market_dynamics": -1.166255, "expectation": {"probability": 41.7779, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.731243, "high": 20.075895, "low": 19.472755, "close": 20.075895, "volume": 19359}, "trend_line": 21.142818, "activity_lines": {"activity_5": 20.032814, "activity_10": 20.130726, "activity_20": 20.536045, "activity_30": 20.804867}, "trend_signal": 0, "fair_value": 19.395809, "relative_strength": -8.924947, "rate_of_change": -0.3382532680241521, "market_dynamics": -1.206999, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.032812, "high": 20.075895, "low": 19.558918, "close": 19.774324, "volume": 14982}, "trend_line": 21.066456, "activity_lines": {"activity_5": 19.91793, "activity_10": 20.037513, "activity_20": 20.434496, "activity_30": 20.716577}, "trend_signal": 0, "fair_value": 19.375372, "relative_strength": -12.01588, "rate_of_change": -0.36117229027842745, "market_dynamics": -1.262382, "expectation": {"probability": 42.7162, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.774324, "high": 19.90357, "low": 19.085024, "close": 19.774324, "volume": 22666}, "trend_line": 20.998266, "activity_lines": {"activity_5": 19.843255, "activity_10": 19.968583, "activity_20": 20.343204, "activity_30": 20.633214}, "trend_signal": 0, "fair_value": 19.359684, "relative_strength": -9.910567, "rate_of_change": -0.32368994576020643, "market_dynamics": -1.292823, "expectation": {"probability": 42.6412, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.774327, "high": 19.774327, "low": 19.041942, "close": 19.688164, "volume": 27334}, "trend_line": 20.920393, "activity_lines": {"activity_5": 19.782942, "activity_10": 19.899653, "activity_20": 20.250887, "activity_30": 20.548691}, "trend_signal": 0, "fair_value": 19.345817, "relative_strength": -10.276461, "rate_of_change": -0.37085443150401226, "market_dynamics": -1.243754, "expectation": {"probability": 42.6677, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.688164, "high": 19.688164, "low": 18.826536, "close": 18.826536, "volume": 10059}, "trend_line": 20.824696, "activity_lines": {"activity_5": 19.455523, "activity_10": 19.688163, "activity_20": 20.083075, "activity_30": 20.413604}, "trend_signal": 0, "fair_value": 19.326427, "relative_strength": -15.008276, "rate_of_change": -0.45743404533557874, "market_dynamics": -1.356694, "expectation": {"probability": 42.1158, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.343513, "high": 19.343513, "low": 18.783454, "close": 19.041945, "volume": 17580}, "trend_line": 20.744352, "activity_lines": {"activity_5": 19.260222, "activity_10": 19.544037, "activity_20": 19.947677, "activity_30": 20.298588}, "trend_signal": 0, "fair_value": 19.318864, "relative_strength": -15.521828, "rate_of_change": -0.3858111542180505, "market_dynamics": -1.365932, "expectation": {"probability": 40.8003, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.438804, "high": 19.041943, "low": 18.26648, "close": 18.783455, "volume": 16505}, "trend_line": 20.639047, "activity_lines": {"activity_5": 19.047688, "activity_10": 19.364661, "activity_20": 19.797508, "activity_30": 20.172078}, "trend_signal": 0, "fair_value": 19.306321, "relative_strength": -16.985218, "rate_of_change": -0.5076321497051234, "market_dynamics": -1.371208, "expectation": {"probability": 42.1017, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.783454, "high": 18.826536, "low": 18.223397, "close": 18.826536, "volume": 17105}, "trend_line": 20.55697, "activity_lines": {"activity_5": 18.915571, "activity_10": 19.222101, "activity_20": 19.664571, "activity_30": 20.055142}, "trend_signal": 0, "fair_value": 19.297852, "relative_strength": -16.95046, "rate_of_change": -0.3976782455120225, "market_dynamics": -1.364412, "expectation": {"probability": 40.8003, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.26648, "high": 19.515837, "low": 18.26648, "close": 19.515837, "volume": 32510}, "trend_line": 20.483732, "activity_lines": {"activity_5": 19.076408, "activity_10": 19.233851, "activity_20": 19.608565, "activity_30": 19.987972}, "trend_signal": 0, "fair_value": 19.293801, "relative_strength": -16.201243, "rate_of_change": -0.3562684578515215, "market_dynamics": -0.951875, "expectation": {"probability": 41.499, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.515839, "high": 19.774328, "low": 19.214267, "close": 19.602001, "volume": 50621}, "trend_line": 20.42629, "activity_lines": {"activity_5": 19.277454, "activity_10": 19.269882, "activity_20": 19.569997, "activity_30": 19.931086}, "trend_signal": 0, "fair_value": 19.293627, "relative_strength": -16.88812, "rate_of_change": -0.2804274143012524, "market_dynamics": -0.513153, "expectation": {"probability": 42.4803, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.731245, "high": 19.817408, "low": 18.826537, "close": 19.688164, "volume": 37326}, "trend_line": 20.344435, "activity_lines": {"activity_5": 19.455524, "activity_10": 19.32393, "activity_20": 19.548662, "activity_30": 19.883465}, "trend_signal": 0, "fair_value": 19.290681, "relative_strength": -16.385492, "rate_of_change": -0.4007335644407325, "market_dynamics": -0.068054, "expectation": {"probability": 42.5708, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.826538, "high": 19.731245, "low": 18.783455, "close": 19.731245, "volume": 35956}, "trend_line": 20.271197, "activity_lines": {"activity_5": 19.604873, "activity_10": 19.39286, "activity_20": 19.540251, "activity_30": 19.843905}, "trend_signal": 0, "fair_value": 19.284213, "relative_strength": -19.626386, "rate_of_change": -0.3599903364236948, "market_dynamics": 0.386863, "expectation": {"probability": 41.1211, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.731246, "high": 19.731246, "low": 18.783455, "close": 19.343513, "volume": 40592}, "trend_line": 20.206575, "activity_lines": {"activity_5": 19.561792, "activity_10": 19.392077, "activity_20": 19.501477, "activity_30": 19.784054}, "trend_signal": 0, "fair_value": 19.268137, "relative_strength": -20.365536, "rate_of_change": -0.3187872921367197, "market_dynamics": 0.522987, "expectation": {"probability": 42.5481, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.386595, "high": 19.386595, "low": 18.998861, "close": 19.386595, "volume": 9553}, "trend_line": 20.15057, "activity_lines": {"activity_5": 19.498606, "activity_10": 19.40696, "activity_20": 19.472962, "activity_30": 19.731152}, "trend_signal": 0, "fair_value": 19.25946, "relative_strength": -22.009122, "rate_of_change": -0.27716226030389873, "market_dynamics": 0.447542, "expectation": {"probability": 41.1833, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.386595, "high": 21.023683, "low": 18.95578, "close": 19.085024, "volume": 71872}, "trend_line": 20.075895, "activity_lines": {"activity_5": 19.343513, "activity_10": 19.372495, "activity_20": 19.420854, "activity_30": 19.662407}, "trend_signal": 0, "fair_value": 19.244813, "relative_strength": -23.063431, "rate_of_change": -0.37058505044770035, "market_dynamics": 0.414707, "expectation": {"probability": 41.9164, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.731242, "high": 20.334383, "low": 19.558918, "close": 20.334383, "volume": 27268}, "trend_line": 20.050046, "activity_lines": {"activity_5": 19.639338, "activity_10": 19.560486, "activity_20": 19.493887, "activity_30": 19.679084}, "trend_signal": 0, "fair_value": 19.234377, "relative_strength": -17.795432, "rate_of_change": -0.12875640164486266, "market_dynamics": 0.473532, "expectation": {"probability": 34.4538, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.291302, "high": 20.54979, "low": 19.817408, "close": 20.24822, "volume": 22047}, "trend_line": 20.006965, "activity_lines": {"activity_5": 19.86336, "activity_10": 19.709312, "activity_20": 19.555637, "activity_30": 19.691869}, "trend_signal": 0, "fair_value": 19.220777, "relative_strength": -19.24592, "rate_of_change": -0.21486733746145653, "market_dynamics": 0.537013, "expectation": {"probability": 41.866, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.377464, "high": 20.377464, "low": 19.041944, "close": 19.128107, "volume": 16149}, "trend_line": 19.938035, "activity_lines": {"activity_5": 19.679547, "activity_10": 19.62785, "activity_20": 19.511325, "activity_30": 19.635169}, "trend_signal": 0, "fair_value": 19.192161, "relative_strength": -18.458538, "rate_of_change": -0.3445300174214415, "market_dynamics": 0.532122, "expectation": {"probability": 40.5094, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.998862, "high": 19.817408, "low": 18.998862, "close": 19.817408, "volume": 9221}, "trend_line": 19.883465, "activity_lines": {"activity_5": 19.739861, "activity_10": 19.666231, "activity_20": 19.538815, "activity_30": 19.627386}, "trend_signal": 0, "fair_value": 19.174375, "relative_strength": -17.161259, "rate_of_change": -0.27369798478133994, "market_dynamics": 0.575944, "expectation": {"probability": 39.4317, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.731245, "high": 19.731245, "low": 19.171187, "close": 19.688164, "volume": 9741}, "trend_line": 19.823151, "activity_lines": {"activity_5": 19.728373, "activity_10": 19.675631, "activity_20": 19.554817, "activity_30": 19.614786}, "trend_signal": 0, "fair_value": 19.163832, "relative_strength": -17.78703, "rate_of_change": -0.3033374716127282, "market_dynamics": 0.474373, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.645081, "high": 19.90357, "low": 19.214268, "close": 19.90357, "volume": 9160}, "trend_line": 19.768582, "activity_lines": {"activity_5": 19.748478, "activity_10": 19.722629, "activity_20": 19.591538, "activity_30": 19.619974}, "trend_signal": 0, "fair_value": 19.157519, "relative_strength": -17.786281, "rate_of_change": -0.27527914204962045, "market_dynamics": 0.425654, "expectation": {"probability": 33.8358, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.171187, "high": 19.94665, "low": 19.085023, "close": 19.94665, "volume": 41975}, "trend_line": 19.729809, "activity_lines": {"activity_5": 19.811663, "activity_10": 19.773543, "activity_20": 19.633183, "activity_30": 19.631463}, "trend_signal": 0, "fair_value": 19.152432, "relative_strength": -19.155386, "rate_of_change": -0.19613445213217143, "market_dynamics": 0.675095, "expectation": {"probability": 34.8029, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.903572, "high": 19.903572, "low": 19.041945, "close": 19.774324, "volume": 45487}, "trend_line": 19.701088, "activity_lines": {"activity_5": 19.837511, "activity_10": 19.789208, "activity_20": 19.657596, "activity_30": 19.634335}, "trend_signal": 0, "fair_value": 19.139355, "relative_strength": -20.42757, "rate_of_change": -0.14557160690202772, "market_dynamics": 0.734683, "expectation": {"probability": 42.9448, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.817405, "high": 19.860489, "low": 18.438804, "close": 19.085024, "volume": 83796}, "trend_line": 19.655134, "activity_lines": {"activity_5": 19.590511, "activity_10": 19.671714, "activity_20": 19.616361, "activity_30": 19.594589}, "trend_signal": 0, "fair_value": 19.123996, "relative_strength": -21.231451, "rate_of_change": -0.23325615316269985, "market_dynamics": 0.663714, "expectation": {"probability": 42.6648, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.085024, "high": 19.085024, "low": 18.26648, "close": 19.085024, "volume": 41984}, "trend_line": 19.612053, "activity_lines": {"activity_5": 19.392337, "activity_10": 19.559702, "activity_20": 19.577998, "activity_30": 19.557807}, "trend_signal": 0, "fair_value": 19.108637, "relative_strength": -23.155708, "rate_of_change": -0.21918446345876255, "market_dynamics": 0.451715, "expectation": {"probability": 41.3113, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.085024, "high": 19.128106, "low": 18.30956, "close": 18.95578, "volume": 22910}, "trend_line": 19.58764, "activity_lines": {"activity_5": 19.191291, "activity_10": 19.424192, "activity_20": 19.526095, "activity_30": 19.515467}, "trend_signal": 0, "fair_value": 19.09245, "relative_strength": -25.322627, "rate_of_change": -0.12447957386204865, "market_dynamics": 0.026187, "expectation": {"probability": 42.6648, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.955781, "high": 19.602001, "low": 18.309561, "close": 19.55892, "volume": 30193}, "trend_line": 19.560355, "activity_lines": {"activity_5": 19.254478, "activity_10": 19.423409, "activity_20": 19.532045, "activity_30": 19.513614}, "trend_signal": 0, "fair_value": 19.085827, "relative_strength": -24.889256, "rate_of_change": -0.1392970260837912, "market_dynamics": -0.157244, "expectation": {"probability": 42.4647, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.55892, "high": 19.602001, "low": 18.826536, "close": 18.95578, "volume": 30124}, "trend_line": 19.51153, "activity_lines": {"activity_5": 19.142466, "activity_10": 19.325496, "activity_20": 19.476859, "activity_30": 19.474609}, "trend_signal": 0, "fair_value": 19.074625, "relative_strength": -25.940331, "rate_of_change": -0.24961203413742125, "market_dynamics": -0.333409, "expectation": {"probability": 44.2422, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.472758, "high": 19.731245, "low": 18.95578, "close": 19.085024, "volume": 41665}, "trend_line": 19.481373, "activity_lines": {"activity_5": 19.128106, "activity_10": 19.254216, "activity_20": 19.433368, "activity_30": 19.447093}, "trend_signal": 0, "fair_value": 19.070187, "relative_strength": -26.450336, "rate_of_change": -0.15455989356036715, "market_dynamics": -0.34294, "expectation": {"probability": 42.285, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.783454, "high": 18.826536, "low": 18.051074, "close": 18.697292, "volume": 63094}, "trend_line": 19.446908, "activity_lines": {"activity_5": 18.984501, "activity_10": 19.125756, "activity_20": 19.355001, "activity_30": 19.396507}, "trend_signal": 0, "fair_value": 19.061839, "relative_strength": -28.468258, "rate_of_change": -0.17691258208546623, "market_dynamics": -0.341008, "expectation": {"probability": 44.3042, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.697294, "high": 20.291301, "low": 18.051074, "close": 19.343513, "volume": 117704}, "trend_line": 19.422495, "activity_lines": {"activity_5": 19.082152, "activity_10": 19.132805, "activity_20": 19.342487, "activity_30": 19.389836}, "trend_signal": 0, "fair_value": 19.057634, "relative_strength": -22.016918, "rate_of_change": -0.125536666291624, "market_dynamics": -0.328771, "expectation": {"probability": 42.2187, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.659877, "high": 19.840658, "low": 18.891559, "close": 19.659878, "volume": 13599}, "trend_line": 19.41868, "activity_lines": {"activity_5": 19.25941, "activity_10": 19.207559, "activity_20": 19.361744, "activity_30": 19.405151}, "trend_signal": 0, "fair_value": 19.053083, "relative_strength": -17.550485, "rate_of_change": -0.019642172645702883, "market_dynamics": -0.181297, "expectation": {"probability": 39.2755, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.614683, "high": 19.659878, "low": 18.078049, "close": 18.078049, "volume": 50491}, "trend_line": 19.362138, "activity_lines": {"activity_5": 18.90266, "activity_10": 18.999921, "activity_20": 19.23069, "activity_30": 19.318659}, "trend_signal": 0, "fair_value": 19.041715, "relative_strength": -21.830376, "rate_of_change": -0.2911732414355495, "market_dynamics": -0.374154, "expectation": {"probability": 45.2021, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.078049, "high": 19.433903, "low": 17.309732, "close": 19.433903, "volume": 58598}, "trend_line": 19.353662, "activity_lines": {"activity_5": 19.056378, "activity_10": 19.069644, "activity_20": 19.234792, "activity_30": 19.323289}, "trend_signal": 0, "fair_value": 19.028573, "relative_strength": -14.667586, "rate_of_change": -0.04377615736444861, "market_dynamics": -0.188538, "expectation": {"probability": 39.3481, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.433902, "high": 19.885853, "low": 18.484806, "close": 18.891562, "volume": 136729}, "trend_line": 19.35583, "activity_lines": {"activity_5": 19.006056, "activity_10": 19.034416, "activity_20": 19.187017, "activity_30": 19.293476}, "trend_signal": 0, "fair_value": 19.011954, "relative_strength": -19.655255, "rate_of_change": 0.011202014378472963, "market_dynamics": -0.207057, "expectation": {"probability": 45.3619, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.891562, "high": 18.981951, "low": 18.168439, "close": 18.981951, "volume": 3306}, "trend_line": 19.35383, "activity_lines": {"activity_5": 18.972913, "activity_10": 19.01914, "activity_20": 19.148771, "activity_30": 19.269355}, "trend_signal": 0, "fair_value": 18.997646, "relative_strength": -17.941659, "rate_of_change": -0.010332804121561534, "market_dynamics": -0.351262, "expectation": {"probability": 43.8371, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.981951, "high": 18.981951, "low": 18.078048, "close": 18.981951, "volume": 2239}, "trend_line": 19.360446, "activity_lines": {"activity_5": 18.963873, "activity_10": 19.003388, "activity_20": 19.116966, "activity_30": 19.245363}, "trend_signal": 0, "fair_value": 18.986057, "relative_strength": -17.69712, "rate_of_change": 0.03418444824616661, "market_dynamics": -0.184559, "expectation": {"probability": 46.3975, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.078047, "high": 18.801168, "low": 17.942463, "close": 18.34922, "volume": 46704}, "trend_line": 19.344536, "activity_lines": {"activity_5": 18.789119, "activity_10": 18.883084, "activity_20": 19.03093, "activity_30": 19.180122}, "trend_signal": 0, "fair_value": 18.970412, "relative_strength": -16.703444, "rate_of_change": -0.08217785891914935, "market_dynamics": -0.39188, "expectation": {"probability": 46.3372, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.168441, "high": 18.34922, "low": 17.626098, "close": 17.626099, "volume": 14961}, "trend_line": 19.281545, "activity_lines": {"activity_5": 18.355246, "activity_10": 18.642332, "activity_20": 18.879735, "activity_30": 19.069256}, "trend_signal": 0, "fair_value": 18.954335, "relative_strength": -20.49032, "rate_of_change": -0.3256268333342306, "market_dynamics": -0.75223, "expectation": {"probability": 46.3372, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.626099, "high": 18.439609, "low": 17.445316, "close": 18.078049, "volume": 28055}, "trend_line": 19.230746, "activity_lines": {"activity_5": 18.192544, "activity_10": 18.510279, "activity_20": 18.782017, "activity_30": 18.991611}, "trend_signal": 0, "fair_value": 18.941156, "relative_strength": -19.189065, "rate_of_change": -0.26345917819345577, "market_dynamics": -0.904406, "expectation": {"probability": 44.2756, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.34922, "high": 18.529999, "low": 17.264536, "close": 18.529999, "volume": 50692}, "trend_line": 19.192141, "activity_lines": {"activity_5": 18.234725, "activity_10": 18.471657, "activity_20": 18.73501, "activity_30": 18.946401}, "trend_signal": 0, "fair_value": 18.930379, "relative_strength": -18.803022, "rate_of_change": -0.20074624250146328, "market_dynamics": -0.990348, "expectation": {"probability": 44.4523, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.806878, "high": 18.529999, "low": 17.806878, "close": 18.529999, "volume": 4363}, "trend_line": 19.152099, "activity_lines": {"activity_5": 18.307037, "activity_10": 18.447827, "activity_20": 18.694543, "activity_30": 18.903682}, "trend_signal": 0, "fair_value": 18.924052, "relative_strength": -16.150983, "rate_of_change": -0.20863748343657798, "market_dynamics": -0.990542, "expectation": {"probability": 47.2506, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.529999, "high": 18.620389, "low": 18.078048, "close": 18.529999, "volume": 32055}, "trend_line": 19.124982, "activity_lines": {"activity_5": 18.409479, "activity_10": 18.44454, "activity_20": 18.660822, "activity_30": 18.863547}, "trend_signal": 0, "fair_value": 18.9155, "relative_strength": -17.585021, "rate_of_change": -0.14158761397380257, "market_dynamics": -0.732881, "expectation": {"probability": 46.1388, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.484805, "high": 18.484805, "low": 17.535706, "close": 17.535706, "volume": 32092}, "trend_line": 19.063286, "activity_lines": {"activity_5": 18.168438, "activity_10": 18.252255, "activity_20": 18.538332, "activity_30": 18.761013}, "trend_signal": 0, "fair_value": 18.903295, "relative_strength": -23.142912, "rate_of_change": -0.3225937676699395, "market_dynamics": -0.760861, "expectation": {"probability": 46.3627, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.535706, "high": 18.304024, "low": 17.535706, "close": 18.078049, "volume": 13897}, "trend_line": 19.02972, "activity_lines": {"activity_5": 18.114204, "activity_10": 18.19309, "activity_20": 18.474872, "activity_30": 18.697449}, "trend_signal": 0, "fair_value": 18.898027, "relative_strength": -19.490366, "rate_of_change": -0.17607667429424512, "market_dynamics": -0.855827, "expectation": {"probability": 44.5694, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.535706, "high": 18.258829, "low": 17.535706, "close": 18.258829, "volume": 3001}, "trend_line": 18.960535, "activity_lines": {"activity_5": 18.12023, "activity_10": 18.181586, "activity_20": 18.433423, "activity_30": 18.647714}, "trend_signal": 0, "fair_value": 18.893918, "relative_strength": -15.919839, "rate_of_change": -0.3635628900477828, "market_dynamics": -0.899034, "expectation": {"probability": 45.4833, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.34922, "high": 18.34922, "low": 18.34922, "close": 18.34922, "volume": 1192}, "trend_line": 18.897235, "activity_lines": {"activity_5": 18.174465, "activity_10": 18.199664, "activity_20": 18.403903, "activity_30": 18.608275}, "trend_signal": 0, "fair_value": 18.88668, "relative_strength": -17.543577, "rate_of_change": -0.3338513391104296, "market_dynamics": -0.818587, "expectation": {"probability": 45.4833, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.626099, "high": 18.07805, "low": 17.174146, "close": 17.716488, "volume": 54173}, "trend_line": 18.850181, "activity_lines": {"activity_5": 18.029841, "activity_10": 18.114205, "activity_20": 18.319882, "activity_30": 18.532098}, "trend_signal": 0, "fair_value": 18.874149, "relative_strength": -16.930215, "rate_of_change": -0.24899939065159146, "market_dynamics": -0.74687, "expectation": {"probability": 47.4417, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.258829, "high": 18.258829, "low": 18.213634, "close": 18.213634, "volume": 120}, "trend_line": 18.796722, "activity_lines": {"activity_5": 18.105166, "activity_10": 18.130639, "activity_20": 18.28911, "activity_30": 18.49103}, "trend_signal": 0, "fair_value": 18.861097, "relative_strength": -14.529279, "rate_of_change": -0.2835993988598844, "market_dynamics": -0.567346, "expectation": {"probability": 44.5694, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.213634, "high": 18.213634, "low": 17.445317, "close": 17.897268, "volume": 28097}, "trend_line": 18.737025, "activity_lines": {"activity_5": 18.029841, "activity_10": 18.07887, "activity_20": 18.232358, "activity_30": 18.433001}, "trend_signal": 0, "fair_value": 18.851951, "relative_strength": -12.931943, "rate_of_change": -0.3175926100306207, "market_dynamics": -0.437571, "expectation": {"probability": 47.4417, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.897268, "high": 17.897268, "low": 17.716489, "close": 17.897268, "volume": 9049}, "trend_line": 18.670148, "activity_lines": {"activity_5": 17.966567, "activity_10": 18.030388, "activity_20": 18.179415, "activity_30": 18.378823}, "trend_signal": 0, "fair_value": 18.838601, "relative_strength": -15.762466, "rate_of_change": -0.3569243249661997, "market_dynamics": -0.546182, "expectation": {"probability": 45.8529, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.897268, "high": 17.897268, "low": 17.626098, "close": 17.852072, "volume": 20217}, "trend_line": 18.600329, "activity_lines": {"activity_5": 17.912333, "activity_10": 17.985193, "activity_20": 18.129054, "activity_30": 18.326044}, "trend_signal": 0, "fair_value": 18.829907, "relative_strength": -14.734263, "rate_of_change": -0.373960613488455, "market_dynamics": -0.304934, "expectation": {"probability": 46.3627, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.852073, "high": 17.852073, "low": 17.174146, "close": 17.806877, "volume": 25600}, "trend_line": 18.534748, "activity_lines": {"activity_5": 17.876176, "activity_10": 17.944106, "activity_20": 18.082998, "activity_30": 18.274853}, "trend_signal": 0, "fair_value": 18.81672, "relative_strength": -12.374154, "rate_of_change": -0.35257978501347004, "market_dynamics": -0.154173, "expectation": {"probability": 45.4577, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.174145, "high": 17.852072, "low": 17.174145, "close": 17.852072, "volume": 13150}, "trend_line": 18.493649, "activity_lines": {"activity_5": 17.849059, "activity_10": 17.924385, "activity_20": 18.042538, "activity_30": 18.23081}, "trend_signal": 0, "fair_value": 18.807531, "relative_strength": -14.428513, "rate_of_change": -0.2217402686025141, "market_dynamics": -0.077571, "expectation": {"probability": 43.6555, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.852074, "high": 17.897268, "low": 17.716489, "close": 17.897268, "volume": 27220}, "trend_line": 18.454057, "activity_lines": {"activity_5": 17.861111, "activity_10": 17.907128, "activity_20": 18.013914, "activity_30": 18.192333}, "trend_signal": 0, "fair_value": 18.800116, "relative_strength": -12.181392, "rate_of_change": -0.2140843053742531, "market_dynamics": 0.048313, "expectation": {"probability": 43.9242, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.897268, "high": 17.897268, "low": 17.852072, "close": 17.852072, "volume": 559}, "trend_line": 18.417267, "activity_lines": {"activity_5": 17.858098, "activity_10": 17.884942, "activity_20": 17.985721, "activity_30": 18.153496}, "trend_signal": 0, "fair_value": 18.792163, "relative_strength": -12.135567, "rate_of_change": -0.19935995645835428, "market_dynamics": -0.037668, "expectation": {"probability": 46.295, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.852072, "high": 17.852072, "low": 17.806877, "close": 17.806877, "volume": 1}, "trend_line": 18.358866, "activity_lines": {"activity_5": 17.843033, "activity_10": 17.861933, "activity_20": 17.958604, "activity_30": 18.114116}, "trend_signal": 0, "fair_value": 18.785157, "relative_strength": -12.309367, "rate_of_change": -0.31709916569054425, "market_dynamics": -0.169341, "expectation": {"probability": 46.2019, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.806877, "high": 17.852072, "low": 17.219339, "close": 17.806877, "volume": 6352}, "trend_line": 18.320569, "activity_lines": {"activity_5": 17.830981, "activity_10": 17.848785, "activity_20": 17.937082, "activity_30": 18.078504}, "trend_signal": 0, "fair_value": 18.768756, "relative_strength": -13.142241, "rate_of_change": -0.20860220887281397, "market_dynamics": -0.081088, "expectation": {"probability": 44.7888, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.806877, "high": 17.852072, "low": 17.219339, "close": 17.852072, "volume": 3345}, "trend_line": 18.27947, "activity_lines": {"activity_5": 17.833994, "activity_10": 17.842211, "activity_20": 17.922448, "activity_30": 18.048278}, "trend_signal": 0, "fair_value": 18.762039, "relative_strength": -12.205061, "rate_of_change": -0.2243325521166898, "market_dynamics": -0.058512, "expectation": {"probability": 43.7827, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.852072, "high": 18.43961, "low": 17.219341, "close": 18.43961, "volume": 44011}, "trend_line": 18.270881, "activity_lines": {"activity_5": 18.032853, "activity_10": 17.949036, "activity_20": 17.962693, "activity_30": 18.05861}, "trend_signal": 0, "fair_value": 18.761562, "relative_strength": -7.539252, "rate_of_change": -0.04698713912384016, "market_dynamics": 0.373537, "expectation": {"probability": 43.5966, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.43961, "high": 18.43961, "low": 17.535706, "close": 18.43961, "volume": 1220}, "trend_line": 18.240751, "activity_lines": {"activity_5": 18.195556, "activity_10": 18.046001, "activity_20": 18.001217, "activity_30": 18.069495}, "trend_signal": 0, "fair_value": 18.765535, "relative_strength": -9.239226, "rate_of_change": -0.16490720945530635, "market_dynamics": 0.665336, "expectation": {"probability": 43.6749, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.43961, "high": 18.801168, "low": 18.078047, "close": 18.801168, "volume": 8131}, "trend_line": 18.212127, "activity_lines": {"activity_5": 18.439609, "activity_10": 18.198842, "activity_20": 18.074605, "activity_30": 18.105651}, "trend_signal": 0, "fair_value": 18.767375, "relative_strength": -4.263934, "rate_of_change": -0.1569233635172184, "market_dynamics": 0.850027, "expectation": {"probability": 38.0795, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.89156, "high": 18.981951, "low": 18.89156, "close": 18.936756, "volume": 1448}, "trend_line": 18.240751, "activity_lines": {"activity_5": 18.662572, "activity_10": 18.359079, "activity_20": 18.159614, "activity_30": 18.152401}, "trend_signal": 0, "fair_value": 18.774288, "relative_strength": -1.087043, "rate_of_change": 0.15716999996760758, "market_dynamics": 1.057526, "expectation": {"probability": 38.8222, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.981951, "high": 18.981951, "low": 18.032854, "close": 18.16844, "volume": 11305}, "trend_line": 18.198569, "activity_lines": {"activity_5": 18.554104, "activity_10": 18.35908, "activity_20": 18.169515, "activity_30": 18.147736}, "trend_signal": 0, "fair_value": 18.77677, "relative_strength": -2.095687, "rate_of_change": -0.23125144353979937, "market_dynamics": 0.8781, "expectation": {"probability": 46.7658, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.16844, "high": 18.16844, "low": 18.16844, "close": 18.16844, "volume": 1}, "trend_line": 18.174465, "activity_lines": {"activity_5": 18.424545, "activity_10": 18.353328, "activity_20": 18.176402, "activity_30": 18.145792}, "trend_signal": 0, "fair_value": 18.78296, "relative_strength": -2.793802, "rate_of_change": -0.13244997450072962, "market_dynamics": 0.760533, "expectation": {"probability": 45.2291, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.168439, "high": 18.304024, "low": 17.897267, "close": 18.078049, "volume": 34356}, "trend_line": 18.144335, "activity_lines": {"activity_5": 18.282934, "activity_10": 18.326211, "activity_20": 18.174249, "activity_30": 18.139572}, "trend_signal": 0, "fair_value": 18.792528, "relative_strength": -0.286285, "rate_of_change": -0.1657820464041157, "market_dynamics": 0.715607, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.078049, "high": 18.258829, "low": 18.078049, "close": 18.258829, "volume": 1}, "trend_line": 18.120231, "activity_lines": {"activity_5": 18.225686, "activity_10": 18.327855, "activity_20": 18.190175, "activity_30": 18.146959}, "trend_signal": 1, "fair_value": 18.801523, "relative_strength": 2.34643, "rate_of_change": -0.13284587172801446, "market_dynamics": 0.606149, "expectation": {"probability": 41.8643, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.25883, "high": 18.25883, "low": 15.411535, "close": 16.40583, "volume": 172843}, "trend_line": 18.055451, "activity_lines": {"activity_5": 17.586929, "activity_10": 17.984372, "activity_20": 18.030056, "activity_30": 18.036352}, "trend_signal": 0, "fair_value": 18.799382, "relative_strength": 0.661231, "rate_of_change": -0.35750096121842456, "market_dynamics": 0.302629, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.40583, "high": 16.541414, "low": 16.270244, "close": 16.541414, "volume": 56951}, "trend_line": 18.019295, "activity_lines": {"activity_5": 17.162094, "activity_10": 17.691014, "activity_20": 17.88909, "activity_30": 17.938673}, "trend_signal": 0, "fair_value": 18.797121, "relative_strength": 2.48483, "rate_of_change": -0.2002497749848611, "market_dynamics": -0.038143, "expectation": {"probability": 43.9984, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.541414, "high": 17.038561, "low": 16.270243, "close": 16.722195, "volume": 20005}, "trend_line": 17.9741, "activity_lines": {"activity_5": 16.905989, "activity_10": 17.454356, "activity_20": 17.773304, "activity_30": 17.854989}, "trend_signal": 0, "fair_value": 18.781679, "relative_strength": 1.438154, "rate_of_change": -0.2508144741511788, "market_dynamics": -0.511181, "expectation": {"probability": 44.0878, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.541414, "high": 16.812586, "low": 16.541414, "close": 16.812586, "volume": 1009}, "trend_line": 17.916852, "activity_lines": {"activity_5": 16.776429, "activity_10": 17.265358, "activity_20": 17.671723, "activity_30": 17.780052}, "trend_signal": 0, "fair_value": 18.76731, "relative_strength": -2.102384, "rate_of_change": -0.3185027344901903, "market_dynamics": -0.890322, "expectation": {"probability": 46.7551, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.812586, "high": 16.812586, "low": 15.999075, "close": 16.179853, "volume": 12906}, "trend_line": 17.838514, "activity_lines": {"activity_5": 16.520323, "activity_10": 16.990901, "activity_20": 17.515047, "activity_30": 17.667988}, "trend_signal": 0, "fair_value": 18.757292, "relative_strength": -5.934012, "rate_of_change": -0.43723082604019214, "market_dynamics": -1.051286, "expectation": {"probability": 48.8271, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.179853, "high": 16.270245, "low": 16.179853, "close": 16.270245, "volume": 9306}, "trend_line": 17.763189, "activity_lines": {"activity_5": 16.432947, "activity_10": 16.780538, "activity_20": 17.374942, "activity_30": 17.566809}, "trend_signal": 0, "fair_value": 18.747853, "relative_strength": -8.969554, "rate_of_change": -0.4222605089190693, "market_dynamics": -1.08299, "expectation": {"probability": 47.331, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.270245, "high": 17.264537, "low": 15.501927, "close": 16.22505, "volume": 60141}, "trend_line": 17.719501, "activity_lines": {"activity_5": 16.339544, "activity_10": 16.61044, "activity_20": 17.23785, "activity_30": 17.467574}, "trend_signal": 0, "fair_value": 18.738125, "relative_strength": -8.011267, "rate_of_change": -0.2459468285790322, "market_dynamics": -1.038052, "expectation": {"probability": 49.677, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.22505, "high": 16.22505, "low": 15.908683, "close": 16.179853, "volume": 13501}, "trend_line": 17.656227, "activity_lines": {"activity_5": 16.252166, "activity_10": 16.467459, "activity_20": 17.104202, "activity_30": 17.368242}, "trend_signal": 0, "fair_value": 18.719947, "relative_strength": -6.606552, "rate_of_change": -0.3570868050968243, "market_dynamics": -1.042903, "expectation": {"probability": 48.8355, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.225048, "high": 18.34922, "low": 16.225048, "close": 18.34922, "volume": 75476}, "trend_line": 17.65924, "activity_lines": {"activity_5": 16.924067, "activity_10": 16.755065, "activity_20": 17.185338, "activity_30": 17.412951}, "trend_signal": 0, "fair_value": 18.717407, "relative_strength": 4.517492, "rate_of_change": 0.01706480099060386, "market_dynamics": -0.642771, "expectation": {"probability": 46.7087, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.626099, "high": 18.981953, "low": 17.626099, "close": 18.078049, "volume": 68961}, "trend_line": 17.650201, "activity_lines": {"activity_5": 17.403135, "activity_10": 16.988436, "activity_20": 17.238281, "activity_30": 17.439971}, "trend_signal": 0, "fair_value": 18.709914, "relative_strength": 1.179416, "rate_of_change": -0.05118566823941093, "market_dynamics": -0.254973, "expectation": {"probability": 47.6644, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.078048, "high": 18.575193, "low": 17.626096, "close": 18.529999, "volume": 21050}, "trend_line": 17.677318, "activity_lines": {"activity_5": 17.906307, "activity_10": 17.307267, "activity_20": 17.332975, "activity_30": 17.496733}, "trend_signal": 0, "fair_value": 18.708285, "relative_strength": 3.841277, "rate_of_change": 0.15363564414932443, "market_dynamics": 0.115938, "expectation": {"probability": 41.6284, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.530001, "high": 18.530001, "low": 17.626099, "close": 18.484806, "volume": 7600}, "trend_line": 17.686358, "activity_lines": {"activity_5": 18.243764, "activity_10": 17.579259, "activity_20": 17.419922, "activity_30": 17.548828}, "trend_signal": 0, "fair_value": 18.711559, "relative_strength": 1.190752, "rate_of_change": 0.051138979340637686, "market_dynamics": 0.54125, "expectation": {"probability": 52.2276, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.484806, "high": 18.484806, "low": 17.897268, "close": 17.897268, "volume": 4402}, "trend_line": 17.686358, "activity_lines": {"activity_5": 18.234725, "activity_10": 17.709092, "activity_20": 17.4479, "activity_30": 17.562436}, "trend_signal": 0, "fair_value": 18.71255, "relative_strength": -1.815747, "rate_of_change": 0.0, "market_dynamics": 0.549573, "expectation": {"probability": 47.2328, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.484806, "high": 18.484806, "low": 17.580902, "close": 17.987658, "volume": 18292}, "trend_line": 17.689371, "activity_lines": {"activity_5": 18.141322, "activity_10": 17.833995, "activity_20": 17.487069, "activity_30": 17.581874}, "trend_signal": 0, "fair_value": 18.717582, "relative_strength": -2.15716, "rate_of_change": 0.01703572889343764, "market_dynamics": 0.570644, "expectation": {"probability": 46.5632, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.987658, "high": 17.987658, "low": 17.174147, "close": 17.987658, "volume": 9358}, "trend_line": 17.69389, "activity_lines": {"activity_5": 18.072022, "activity_10": 17.937533, "activity_20": 17.52839, "activity_30": 17.601119}, "trend_signal": 0, "fair_value": 18.720256, "relative_strength": -4.773752, "rate_of_change": 0.025546414284591496, "market_dynamics": 0.576679, "expectation": {"probability": 45.7275, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.987657, "high": 18.814349, "low": 17.626096, "close": 18.766956, "volume": 26466}, "trend_line": 17.725893, "activity_lines": {"activity_5": 18.268515, "activity_10": 18.149892, "activity_20": 17.647804, "activity_30": 17.670349}, "trend_signal": 0, "fair_value": 18.729498, "relative_strength": -0.467495, "rate_of_change": 0.18087034563908536, "market_dynamics": 0.66202, "expectation": {"probability": 38.9569, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.766956, "high": 18.766956, "low": 17.866522, "close": 18.435218, "volume": 21187}, "trend_line": 17.745331, "activity_lines": {"activity_5": 18.338631, "activity_10": 18.256541, "activity_20": 17.736432, "activity_30": 17.716112}, "trend_signal": 0, "fair_value": 18.744471, "relative_strength": -2.281109, "rate_of_change": 0.10965879123833679, "market_dynamics": 0.737342, "expectation": {"probability": 48.103, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.866522, "high": 18.008696, "low": 16.966087, "close": 17.440001, "volume": 22671}, "trend_line": 17.730089, "activity_lines": {"activity_5": 18.080315, "activity_10": 18.142056, "activity_20": 17.729008, "activity_30": 17.696413}, "trend_signal": 0, "fair_value": 18.753588, "relative_strength": -9.578558, "rate_of_change": -0.08589301602771254, "market_dynamics": 0.668856, "expectation": {"probability": 50.191, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.44, "high": 17.44, "low": 16.681739, "close": 17.060869, "volume": 30286}, "trend_line": 17.703715, "activity_lines": {"activity_5": 17.726105, "activity_10": 17.935726, "activity_20": 17.688944, "activity_30": 17.653238}, "trend_signal": 0, "fair_value": 18.760275, "relative_strength": -12.253854, "rate_of_change": -0.14875277839835188, "market_dynamics": 0.546383, "expectation": {"probability": 50.1144, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.06087, "high": 17.724348, "low": 16.586957, "close": 16.966087, "volume": 31246}, "trend_line": 17.675689, "activity_lines": {"activity_5": 17.402087, "activity_10": 17.735587, "activity_20": 17.644697, "activity_30": 17.605649}, "trend_signal": 0, "fair_value": 18.767926, "relative_strength": -10.364972, "rate_of_change": -0.1583057567295935, "market_dynamics": 0.292464, "expectation": {"probability": 49.8287, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.392608, "high": 18.293043, "low": 16.871303, "close": 18.293043, "volume": 124895}, "trend_line": 17.691894, "activity_lines": {"activity_5": 17.588493, "activity_10": 17.796931, "activity_20": 17.732983, "activity_30": 17.645478}, "trend_signal": 0, "fair_value": 18.781988, "relative_strength": -4.989894, "rate_of_change": 0.09167959449842612, "market_dynamics": 0.323325, "expectation": {"probability": 45.9888, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.293043, "high": 19.620001, "low": 17.534783, "close": 19.620001, "volume": 66959}, "trend_line": 17.750825, "activity_lines": {"activity_5": 18.248812, "activity_10": 18.103848, "activity_20": 17.93866, "activity_30": 17.769872}, "trend_signal": 1, "fair_value": 18.808223, "relative_strength": 0.939894, "rate_of_change": 0.33309604952413585, "market_dynamics": 0.544812, "expectation": {"probability": 36.5523, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.620001, "high": 19.620001, "low": 18.198261, "close": 18.577393, "volume": 52810}, "trend_line": 17.755418, "activity_lines": {"activity_5": 18.482609, "activity_10": 18.20056, "activity_20": 18.03038, "activity_30": 17.823199}, "trend_signal": 1, "fair_value": 18.824631, "relative_strength": -7.817829, "rate_of_change": 0.025874853703981914, "market_dynamics": 0.635941, "expectation": {"probability": 53.2023, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.724349, "high": 20.946956, "low": 17.724349, "close": 19.146088, "volume": 125090}, "trend_line": 17.778967, "activity_lines": {"activity_5": 18.830146, "activity_10": 18.388306, "activity_20": 18.167427, "activity_30": 17.912919}, "trend_signal": 1, "fair_value": 18.84678, "relative_strength": -5.239512, "rate_of_change": 0.13262993864747485, "market_dynamics": 0.915731, "expectation": {"probability": 41.2454, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.387825, "high": 18.956521, "low": 18.008696, "close": 18.008696, "volume": 35111}, "trend_line": 17.752552, "activity_lines": {"activity_5": 18.659537, "activity_10": 18.34819, "activity_20": 18.18504, "activity_30": 17.927741}, "trend_signal": 1, "fair_value": 18.86321, "relative_strength": -10.632382, "rate_of_change": -0.14857443629880226, "market_dynamics": 0.702495, "expectation": {"probability": 54.4771, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.198262, "high": 19.24087, "low": 18.198262, "close": 18.293043, "volume": 13312}, "trend_line": 17.731095, "activity_lines": {"activity_5": 18.514203, "activity_10": 18.359392, "activity_20": 18.221024, "activity_30": 17.962611}, "trend_signal": 1, "fair_value": 18.884868, "relative_strength": -12.953904, "rate_of_change": -0.12086712941329004, "market_dynamics": 0.402333, "expectation": {"probability": 40.9677, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.24087, "high": 19.24087, "low": 19.24087, "close": 19.24087, "volume": 220}, "trend_line": 17.766842, "activity_lines": {"activity_5": 18.684812, "activity_10": 18.551542, "activity_20": 18.337645, "activity_30": 18.060016}, "trend_signal": 1, "fair_value": 18.911292, "relative_strength": -9.97952, "rate_of_change": 0.2016062741754, "market_dynamics": 0.380093, "expectation": {"probability": 42.1528, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.24087, "high": 19.24087, "low": 18.245651, "close": 18.956522, "volume": 29234}, "trend_line": 17.793112, "activity_lines": {"activity_5": 18.785913, "activity_10": 18.677344, "activity_20": 18.412824, "activity_30": 18.136769}, "trend_signal": 1, "fair_value": 18.93275, "relative_strength": -11.060535, "rate_of_change": 0.1478597040487006, "market_dynamics": 0.231979, "expectation": {"probability": 45.9124, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.956522, "high": 18.956522, "low": 18.956522, "close": 18.956522, "volume": 0}, "trend_line": 17.822394, "activity_lines": {"activity_5": 18.861739, "activity_10": 18.775574, "activity_20": 18.474781, "activity_30": 18.211828}, "trend_signal": 1, "fair_value": 18.951588, "relative_strength": -11.676791, "rate_of_change": 0.16456930074962983, "market_dynamics": 0.307286, "expectation": {"probability": 43.6501, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.008696, "high": 18.956523, "low": 17.534782, "close": 18.293043, "volume": 43817}, "trend_line": 17.823535, "activity_lines": {"activity_5": 18.729043, "activity_10": 18.718704, "activity_20": 18.470658, "activity_30": 18.242193}, "trend_signal": 1, "fair_value": 18.96565, "relative_strength": -16.624709, "rate_of_change": 0.0064020579951296255, "market_dynamics": 0.333266, "expectation": {"probability": 53.3606, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.293043, "high": 18.435219, "low": 17.724349, "close": 18.435219, "volume": 14052}, "trend_line": 17.891181, "activity_lines": {"activity_5": 18.624783, "activity_10": 18.663558, "activity_20": 18.479052, "activity_30": 18.281656}, "trend_signal": 1, "fair_value": 18.988481, "relative_strength": -13.921192, "rate_of_change": 0.3795318942061711, "market_dynamics": 0.219623, "expectation": {"probability": 41.2396, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.629565, "high": 18.624783, "low": 17.534782, "close": 17.77174, "volume": 28824}, "trend_line": 17.932192, "activity_lines": {"activity_5": 18.289885, "activity_10": 18.485194, "activity_20": 18.424708, "activity_30": 18.27395}, "trend_signal": 1, "fair_value": 19.005749, "relative_strength": -15.978137, "rate_of_change": 0.22922466661089072, "market_dynamics": -0.025981, "expectation": {"probability": 55.6554, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.008696, "high": 18.008696, "low": 17.724348, "close": 17.724348, "volume": 7603}, "trend_line": 17.965597, "activity_lines": {"activity_5": 18.037131, "activity_10": 18.331819, "activity_20": 18.369246, "activity_30": 18.260541}, "trend_signal": 1, "fair_value": 19.024547, "relative_strength": -12.915542, "rate_of_change": 0.1862850899655678, "market_dynamics": -0.297559, "expectation": {"probability": 55.5379, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.724348, "high": 18.624783, "low": 17.724348, "close": 17.81913, "volume": 8007}, "trend_line": 17.999148, "activity_lines": {"activity_5": 17.898116, "activity_10": 18.211186, "activity_20": 18.323635, "activity_30": 18.251092}, "trend_signal": 0, "fair_value": 19.042381, "relative_strength": -15.910448, "rate_of_change": 0.18675137820358975, "market_dynamics": -0.502167, "expectation": {"probability": 48.1885, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.81913, "high": 18.340435, "low": 16.966086, "close": 17.81913, "volume": 47479}, "trend_line": 18.053791, "activity_lines": {"activity_5": 17.834928, "activity_10": 18.11468, "activity_20": 18.278826, "activity_30": 18.239478}, "trend_signal": 0, "fair_value": 19.052881, "relative_strength": -16.626277, "rate_of_change": 0.3035865919875689, "market_dynamics": -0.689442, "expectation": {"probability": 49.6438, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.440001, "high": 17.440001, "low": 16.68174, "close": 17.440001, "volume": 25040}, "trend_line": 18.092783, "activity_lines": {"activity_5": 17.676957, "activity_10": 17.952688, "activity_20": 18.198713, "activity_30": 18.199878}, "trend_signal": 0, "fair_value": 19.062522, "relative_strength": -18.715038, "rate_of_change": 0.21597679955417873, "market_dynamics": -0.874129, "expectation": {"probability": 50.1768, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.440001, "high": 17.440001, "low": 17.440001, "close": 17.440001, "volume": 1000}, "trend_line": 18.133281, "activity_lines": {"activity_5": 17.585334, "activity_10": 17.806206, "activity_20": 18.124918, "activity_30": 18.157763}, "trend_signal": 0, "fair_value": 19.071902, "relative_strength": -16.936617, "rate_of_change": 0.22383510596462403, "market_dynamics": -1.012777, "expectation": {"probability": 48.2789, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.440001, "high": 17.440001, "low": 16.871304, "close": 16.871304, "volume": 9000}, "trend_line": 18.156329, "activity_lines": {"activity_5": 17.326261, "activity_10": 17.589067, "activity_20": 18.0017, "activity_30": 18.076345}, "trend_signal": 0, "fair_value": 19.080517, "relative_strength": -21.666356, "rate_of_change": 0.1271033080003519, "market_dynamics": -1.186717, "expectation": {"probability": 49.0625, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.871304, "high": 17.060869, "low": 16.207827, "close": 16.207827, "volume": 11003}, "trend_line": 18.08495, "activity_lines": {"activity_5": 16.902899, "activity_10": 17.28921, "activity_20": 17.818002, "activity_30": 17.950635}, "trend_signal": 0, "fair_value": 19.086974, "relative_strength": -26.379049, "rate_of_change": -0.3931356388177385, "market_dynamics": -1.361912, "expectation": {"probability": 48.8672, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.207826, "high": 16.871304, "low": 16.065652, "close": 16.871304, "volume": 23098}, "trend_line": 18.044725, "activity_lines": {"activity_5": 16.808116, "activity_10": 17.159961, "activity_20": 17.701555, "activity_30": 17.872336}, "trend_signal": 0, "fair_value": 19.09035, "relative_strength": -25.312104, "rate_of_change": -0.22242251153583234, "market_dynamics": -1.325864, "expectation": {"probability": 46.1568, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.871304, "high": 17.013479, "low": 13.838261, "close": 16.255217, "volume": 184025}, "trend_line": 17.968899, "activity_lines": {"activity_5": 16.571159, "activity_10": 16.944546, "activity_20": 17.526884, "activity_30": 17.756884}, "trend_signal": 0, "fair_value": 19.091349, "relative_strength": -30.139712, "rate_of_change": -0.4202114468355671, "market_dynamics": -1.250985, "expectation": {"probability": 48.7626, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.255217, "high": 16.350001, "low": 15.544347, "close": 16.207827, "volume": 22884}, "trend_line": 17.892999, "activity_lines": {"activity_5": 16.397392, "activity_10": 16.76015, "activity_20": 17.357404, "activity_30": 17.643266}, "trend_signal": 0, "fair_value": 19.093092, "relative_strength": -31.07915, "rate_of_change": -0.4223964974147873, "market_dynamics": -1.249547, "expectation": {"probability": 48.3698, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.207826, "high": 16.39739, "low": 15.59174, "close": 15.59174, "volume": 7158}, "trend_line": 17.816149, "activity_lines": {"activity_5": 16.100406, "activity_10": 16.492174, "activity_20": 17.145497, "activity_30": 17.494798}, "trend_signal": 0, "fair_value": 19.090885, "relative_strength": -33.439522, "rate_of_change": -0.42949759288535316, "market_dynamics": -1.271054, "expectation": {"probability": 48.0747, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.39739, "high": 16.586956, "low": 15.59174, "close": 16.586956, "volume": 20539}, "trend_line": 17.769458, "activity_lines": {"activity_5": 16.220464, "activity_10": 16.443921, "activity_20": 17.04259, "activity_30": 17.415495}, "trend_signal": 0, "fair_value": 19.094534, "relative_strength": -28.114059, "rate_of_change": -0.2620712253809684, "market_dynamics": -1.236062, "expectation": {"probability": 45.0943, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.586956, "high": 16.586956, "low": 16.586956, "close": 16.586956, "volume": 2010}, "trend_line": 17.722768, "activity_lines": {"activity_5": 16.315246, "activity_10": 16.418071, "activity_20": 16.95187, "activity_30": 17.339205}, "trend_signal": 0, "fair_value": 19.096088, "relative_strength": -31.463351, "rate_of_change": -0.262754215688524, "market_dynamics": -1.230284, "expectation": {"probability": 46.183, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.586957, "high": 16.586957, "low": 15.781304, "close": 16.586956, "volume": 6148}, "trend_line": 17.650102, "activity_lines": {"activity_5": 16.428985, "activity_10": 16.414624, "activity_20": 16.867919, "activity_30": 17.265926}, "trend_signal": 0, "fair_value": 19.092665, "relative_strength": -34.423283, "rate_of_change": -0.41001495928851595, "market_dynamics": -1.042249, "expectation": {"probability": 45.2251, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.586956, "high": 16.586956, "low": 15.307391, "close": 15.307391, "volume": 7052}, "trend_line": 17.545841, "activity_lines": {"activity_5": 16.094087, "activity_10": 16.194039, "activity_20": 16.67023, "activity_30": 17.114784}, "trend_signal": 0, "fair_value": 19.072133, "relative_strength": -35.588756, "rate_of_change": -0.5907104672822914, "market_dynamics": -0.977315, "expectation": {"probability": 46.3224, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.307391, "high": 15.639131, "low": 14.833478, "close": 15.165217, "volume": 38611}, "trend_line": 17.470015, "activity_lines": {"activity_5": 15.771826, "activity_10": 15.986379, "activity_20": 16.477731, "activity_30": 16.961195}, "trend_signal": 0, "fair_value": 19.038642, "relative_strength": -35.127757, "rate_of_change": -0.43215939321460445, "market_dynamics": -1.035115, "expectation": {"probability": 45.8793, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.406957, "high": 14.691305, "low": 13.174782, "close": 13.743478, "volume": 59559}, "trend_line": 17.359435, "activity_lines": {"activity_5": 15.004087, "activity_10": 15.551241, "activity_20": 16.167882, "activity_30": 16.720773}, "trend_signal": 0, "fair_value": 19.013586, "relative_strength": -40.782117, "rate_of_change": -0.632970263620259, "market_dynamics": -1.079523, "expectation": {"probability": 45.3619, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.933044, "high": 14.975652, "low": 13.269566, "close": 14.264783, "volume": 45647}, "trend_line": 17.269392, "activity_lines": {"activity_5": 14.599681, "activity_10": 15.255692, "activity_20": 15.932505, "activity_30": 16.521118}, "trend_signal": 0, "fair_value": 18.973275, "relative_strength": -37.05784, "rate_of_change": -0.5186977571562751, "market_dynamics": -1.175805, "expectation": {"probability": 42.7233, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.264782, "high": 17.819129, "low": 13.08, "close": 17.060869, "volume": 277857}, "trend_line": 17.228319, "activity_lines": {"activity_5": 15.282116, "activity_10": 15.515913, "activity_20": 15.982604, "activity_30": 16.507665}, "trend_signal": 0, "fair_value": 18.956912, "relative_strength": -22.792845, "rate_of_change": -0.23783697770020396, "market_dynamics": -0.722303, "expectation": {"probability": 43.2548, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.629566, "high": 18.482609, "low": 12.606087, "close": 13.838262, "volume": 321273}, "trend_line": 17.035594, "activity_lines": {"activity_5": 14.858754, "activity_10": 15.175557, "activity_20": 15.732333, "activity_30": 16.288952}, "trend_signal": 0, "fair_value": 18.915438, "relative_strength": -41.635538, "rate_of_change": -1.1186523769382224, "market_dynamics": -0.559161, "expectation": {"probability": 45.964, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.553913, "high": 15.402174, "low": 13.08, "close": 15.165217, "volume": 144112}, "trend_line": 16.921855, "activity_lines": {"activity_5": 14.975652, "activity_10": 15.119549, "activity_20": 15.62717, "activity_30": 16.168282}, "trend_signal": 0, "fair_value": 18.879328, "relative_strength": -37.682265, "rate_of_change": -0.6676550286417892, "market_dynamics": -0.319137, "expectation": {"probability": 43.4008, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.406957, "high": 17.724348, "low": 14.406957, "close": 15.828696, "volume": 347416}, "trend_line": 16.811276, "activity_lines": {"activity_5": 15.31371, "activity_10": 15.191929, "activity_20": 15.597381, "activity_30": 16.097756}, "trend_signal": 0, "fair_value": 18.843279, "relative_strength": -37.702555, "rate_of_change": -0.653468547035779, "market_dynamics": 0.089265, "expectation": {"probability": 43.1073, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.733913, "high": 16.918695, "low": 15.591739, "close": 15.733913, "volume": 78198}, "trend_line": 16.735449, "activity_lines": {"activity_5": 15.48116, "activity_10": 15.260862, "activity_20": 15.568043, "activity_30": 16.028249}, "trend_signal": 0, "fair_value": 18.805313, "relative_strength": -37.257989, "rate_of_change": -0.4510484510515461, "market_dynamics": 0.035112, "expectation": {"probability": 46.233, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.733913, "high": 16.966086, "low": 15.59174, "close": 15.639131, "volume": 126495}, "trend_line": 16.646986, "activity_lines": {"activity_5": 15.519073, "activity_10": 15.328071, "activity_20": 15.539609, "activity_30": 15.957519}, "trend_signal": 0, "fair_value": 18.743166, "relative_strength": -40.885353, "rate_of_change": -0.5285965139029186, "market_dynamics": 0.281483, "expectation": {"probability": 45.7954, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.639131, "high": 15.639131, "low": 14.264783, "close": 14.691304, "volume": 58219}, "trend_line": 16.495333, "activity_lines": {"activity_5": 15.335826, "activity_10": 15.240182, "activity_20": 15.42948, "activity_30": 15.831346}, "trend_signal": 0, "fair_value": 18.682801, "relative_strength": -43.169658, "rate_of_change": -0.9109937378453951, "market_dynamics": 0.334976, "expectation": {"probability": 45.2844, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.975652, "high": 16.72913, "low": 14.312174, "close": 16.634348, "volume": 137356}, "trend_line": 16.417928, "activity_lines": {"activity_5": 15.743391, "activity_10": 15.516775, "activity_20": 15.517493, "activity_30": 15.840314}, "trend_signal": 0, "fair_value": 18.647988, "relative_strength": -36.639538, "rate_of_change": -0.46925393988711134, "market_dynamics": 0.421287, "expectation": {"probability": 40.1889, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.828696, "high": 16.113043, "low": 15.165217, "close": 15.165217, "volume": 24384}, "trend_line": 16.291551, "activity_lines": {"activity_5": 15.563304, "activity_10": 15.499542, "activity_20": 15.466716, "activity_30": 15.759494}, "trend_signal": 0, "fair_value": 18.602447, "relative_strength": -44.716198, "rate_of_change": -0.7697499952491053, "market_dynamics": 0.381476, "expectation": {"probability": 45.3873, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 15.165217, "high": 15.307391, "low": 14.643913, "close": 14.928261, "volume": 40300}, "trend_line": 16.179391, "activity_lines": {"activity_5": 15.348464, "activity_10": 15.413376, "activity_20": 15.398337, "activity_30": 15.67154}, "trend_signal": 0, "fair_value": 18.55565, "relative_strength": -45.255538, "rate_of_change": -0.6884550157317703, "market_dynamics": 0.284324, "expectation": {"probability": 45.0699, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 14.833478, "high": 15.070435, "low": 14.406957, "close": 15.070435, "volume": 28214}, "trend_line": 16.067232, "activity_lines": {"activity_5": 15.234725, "activity_10": 15.340996, "activity_20": 15.352752, "activity_30": 15.599994}, "trend_signal": 0, "fair_value": 18.510812, "relative_strength": -42.683981, "rate_of_change": -0.6932213950450814, "market_dynamics": 0.33221, "expectation": {"probability": 42.1254, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 15.070435, "high": 15.070435, "low": 14.406957, "close": 14.406957, "volume": 10100}, "trend_line": 15.955073, "activity_lines": {"activity_5": 14.937739, "activity_10": 15.184174, "activity_20": 15.249619, "activity_30": 15.49288}, "trend_signal": 0, "fair_value": 18.463292, "relative_strength": -47.044328, "rate_of_change": -0.6980604997799255, "market_dynamics": 0.076462, "expectation": {"probability": 45.1745, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 14.217391, "high": 14.454347, "low": 13.411739, "close": 14.406957, "volume": 294192}, "trend_line": 15.844493, "activity_lines": {"activity_5": 14.65971, "activity_10": 15.017012, "activity_20": 15.155062, "activity_30": 15.393001}, "trend_signal": 0, "fair_value": 18.414463, "relative_strength": -43.840568, "rate_of_change": -0.6930711003327942, "market_dynamics": 0.161374, "expectation": {"probability": 42.7048, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 14.075217, "high": 15.165217, "low": 14.075217, "close": 14.54913, "volume": 68986}, "trend_line": 15.735493, "activity_lines": {"activity_5": 14.577565, "activity_10": 14.889486, "activity_20": 15.079687, "activity_30": 15.30943}, "trend_signal": 0, "fair_value": 18.36864, "relative_strength": -45.031925, "rate_of_change": -0.6879361807285345, "market_dynamics": 0.119196, "expectation": {"probability": 41.8219, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 14.549131, "high": 14.786087, "low": 14.406956, "close": 14.786087, "volume": 340803}, "trend_line": 15.634391, "activity_lines": {"activity_5": 14.615478, "activity_10": 14.828308, "activity_20": 15.036584, "activity_30": 15.248178}, "trend_signal": 0, "fair_value": 18.325908, "relative_strength": -41.449409, "rate_of_change": -0.6425092623408694, "market_dynamics": 0.080768, "expectation": {"probability": 42.3296, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 14.691304, "high": 15.307391, "low": 14.691304, "close": 15.165217, "volume": 394342}, "trend_line": 15.558565, "activity_lines": {"activity_5": 14.789246, "activity_10": 14.853296, "activity_20": 15.038164, "activity_30": 15.217908}, "trend_signal": 0, "fair_value": 18.282463, "relative_strength": -35.197698, "rate_of_change": -0.4849949064213698, "market_dynamics": 0.344364, "expectation": {"probability": 42.9236, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 14.880869, "high": 15.8, "low": 14.880869, "close": 15.8, "volume": 222345}, "trend_line": 15.503899, "activity_lines": {"activity_5": 15.16829, "activity_10": 15.002316, "activity_20": 15.106969, "activity_30": 15.233485}, "trend_signal": 0, "fair_value": 18.247278, "relative_strength": -33.050122, "rate_of_change": -0.35135631081657737, "market_dynamics": 0.507927, "expectation": {"probability": 41.7899, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 15.8, "high": 15.8, "low": 13.35, "close": 14.65, "volume": 157136}, "trend_line": 15.429855, "activity_lines": {"activity_5": 15.07113, "activity_10": 14.922087, "activity_20": 15.063905, "activity_30": 15.178395}, "trend_signal": 0, "fair_value": 18.202003, "relative_strength": -36.099164, "rate_of_change": -0.4775830905503232, "market_dynamics": 0.549215, "expectation": {"probability": 46.1888, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 14.65, "high": 14.7, "low": 14.65, "close": 14.7, "volume": 554}, "trend_line": 15.379594, "activity_lines": {"activity_5": 14.974435, "activity_10": 14.887028, "activity_20": 15.028056, "activity_30": 15.131307}, "trend_signal": 0, "fair_value": 18.159533, "relative_strength": -36.440415, "rate_of_change": -0.32573864109545425, "market_dynamics": 0.505493, "expectation": {"probability": 43.7197, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 14.7, "high": 14.7, "low": 14.0, "close": 14.7, "volume": 2346}, "trend_line": 15.307217, "activity_lines": {"activity_5": 14.867681, "activity_10": 14.860427, "activity_20": 14.987652, "activity_30": 15.087462}, "trend_signal": 0, "fair_value": 18.111817, "relative_strength": -37.71163, "rate_of_change": -0.47060410047236123, "market_dynamics": 0.248032, "expectation": {"probability": 44.7612, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [22.143799, 21.928392, 21.196009, 21.066765, 21.368333, 21.152925, 21.540661, 21.196009, 20.635954, 21.497577, 21.540658, 21.066766, 20.635954, 20.463627, 19.731245, 19.731245, 20.420546, 20.420547, 19.989733, 19.731243, 20.032812, 19.774324, 19.774327, 19.688164, 19.343513, 18.438804, 18.783454, 18.26648, 19.515839, 19.731245, 18.826538, 19.731246, 19.386595, 19.386595, 19.731242, 20.291302, 20.377464, 18.998862, 19.731245, 19.645081, 19.171187, 19.903572, 19.817405, 19.085024, 19.085024, 18.955781, 19.55892, 19.472758, 18.783454, 18.697294, 19.659877, 19.614683, 18.078049, 19.433902, 18.891562, 18.981951, 18.078047, 18.168441, 17.626099, 18.34922, 17.806878, 18.529999, 18.484805, 17.535706, 17.535706, 18.34922, 17.626099, 18.258829, 18.213634, 17.897268, 17.897268, 17.852073, 17.174145, 17.852074, 17.897268, 17.852072, 17.806877, 17.806877, 17.852072, 18.43961, 18.43961, 18.89156, 18.981951, 18.16844, 18.168439, 18.078049, 18.25883, 16.40583, 16.541414, 16.541414, 16.812586, 16.179853, 16.270245, 16.22505, 16.225048, 17.626099, 18.078048, 18.530001, 18.484806, 18.484806, 17.987658, 17.987657, 18.766956, 17.866522, 17.44, 17.06087, 17.392608, 18.293043, 19.620001, 17.724349, 18.387825, 18.198262, 19.24087, 19.24087, 18.956522, 18.008696, 18.293043, 17.629565, 18.008696, 17.724348, 17.81913, 17.440001, 17.440001, 17.440001, 16.871304, 16.207826, 16.871304, 16.255217, 16.207826, 16.39739, 16.586956, 16.586957, 16.586956, 15.307391, 14.406957, 13.933044, 14.264782, 17.629566, 13.553913, 14.406957, 15.733913, 15.733913, 15.639131, 14.975652, 15.828696, 15.165217, 14.833478, 15.070435, 14.217391, 14.075217, 14.549131, 14.691304, 14.880869, 15.8, 14.65, 14.7], "highs": [22.143799, 22.014555, 21.196009, 21.325254, 21.368333, 21.540661, 21.540661, 21.454498, 21.49758, 21.540661, 21.540658, 21.066766, 20.635954, 20.463627, 20.377465, 20.506708, 20.420546, 20.506708, 20.032813, 20.075895, 20.075895, 19.90357, 19.774327, 19.688164, 19.343513, 19.041943, 18.826536, 19.515837, 19.774328, 19.817408, 19.731245, 19.731246, 19.386595, 21.023683, 20.334383, 20.54979, 20.377464, 19.817408, 19.731245, 19.90357, 19.94665, 19.903572, 19.860489, 19.085024, 19.128106, 19.602001, 19.602001, 19.731245, 18.826536, 20.291301, 19.840658, 19.659878, 19.433903, 19.885853, 18.981951, 18.981951, 18.801168, 18.34922, 18.439609, 18.529999, 18.529999, 18.620389, 18.484805, 18.304024, 18.258829, 18.34922, 18.07805, 18.258829, 18.213634, 17.897268, 17.897268, 17.852073, 17.852072, 17.897268, 17.897268, 17.852072, 17.852072, 17.852072, 18.43961, 18.43961, 18.801168, 18.981951, 18.981951, 18.16844, 18.304024, 18.258829, 18.25883, 16.541414, 17.038561, 16.812586, 16.812586, 16.270245, 17.264537, 16.22505, 18.34922, 18.981953, 18.575193, 18.530001, 18.484806, 18.484806, 17.987658, 18.814349, 18.766956, 18.008696, 17.44, 17.724348, 18.293043, 19.620001, 19.620001, 20.946956, 18.956521, 19.24087, 19.24087, 19.24087, 18.956522, 18.956523, 18.435219, 18.624783, 18.008696, 18.624783, 18.340435, 17.440001, 17.440001, 17.440001, 17.060869, 16.871304, 17.013479, 16.350001, 16.39739, 16.586956, 16.586956, 16.586957, 16.586956, 15.639131, 14.691305, 14.975652, 17.819129, 18.482609, 15.402174, 17.724348, 16.918695, 16.966086, 15.639131, 16.72913, 16.113043, 15.307391, 15.070435, 15.070435, 14.454347, 15.165217, 14.786087, 15.307391, 15.8, 15.8, 14.7, 14.7], "lows": [21.109846, 20.377463, 20.334382, 20.377463, 20.722114, 20.205138, 20.635952, 20.679035, 20.549791, 20.592868, 20.334383, 19.860486, 19.688163, 19.688164, 18.95578, 19.731245, 19.860487, 19.817407, 19.085025, 19.472755, 19.558918, 19.085024, 19.041942, 18.826536, 18.783454, 18.26648, 18.223397, 18.26648, 19.214267, 18.826537, 18.783455, 18.783455, 18.998861, 18.95578, 19.558918, 19.817408, 19.041944, 18.998862, 19.171187, 19.214268, 19.085023, 19.041945, 18.438804, 18.26648, 18.30956, 18.309561, 18.826536, 18.95578, 18.051074, 18.051074, 18.891559, 18.078049, 17.309732, 18.484806, 18.168439, 18.078048, 17.942463, 17.626098, 17.445316, 17.264536, 17.806878, 18.078048, 17.535706, 17.535706, 17.535706, 18.34922, 17.174146, 18.213634, 17.445317, 17.716489, 17.626098, 17.174146, 17.174145, 17.716489, 17.852072, 17.806877, 17.219339, 17.219339, 17.219341, 17.535706, 18.078047, 18.89156, 18.032854, 18.16844, 17.897267, 18.078049, 15.411535, 16.270244, 16.270243, 16.541414, 15.999075, 16.179853, 15.501927, 15.908683, 16.225048, 17.626099, 17.626096, 17.626099, 17.897268, 17.580902, 17.174147, 17.626096, 17.866522, 16.966087, 16.681739, 16.586957, 16.871303, 17.534783, 18.198261, 17.724349, 18.008696, 18.198262, 19.24087, 18.245651, 18.956522, 17.534782, 17.724349, 17.534782, 17.724348, 17.724348, 16.966086, 16.68174, 17.440001, 16.871304, 16.207827, 16.065652, 13.838261, 15.544347, 15.59174, 15.59174, 16.586956, 15.781304, 15.307391, 14.833478, 13.174782, 13.269566, 13.08, 12.606087, 13.08, 14.406957, 15.591739, 15.59174, 14.264783, 14.312174, 15.165217, 14.643913, 14.406957, 14.406957, 13.411739, 14.075217, 14.406956, 14.691304, 14.880869, 13.35, 14.65, 14.0], "closes": [21.928392, 21.282173, 21.066765, 21.325254, 21.109846, 21.540661, 21.196009, 21.454498, 21.49758, 21.540661, 21.109846, 20.635954, 20.463627, 20.377464, 19.688164, 20.377464, 20.420546, 19.989733, 19.731245, 20.075895, 19.774324, 19.774324, 19.688164, 18.826536, 19.041945, 18.783455, 18.826536, 19.515837, 19.602001, 19.688164, 19.731245, 19.343513, 19.386595, 19.085024, 20.334383, 20.24822, 19.128107, 19.817408, 19.688164, 19.90357, 19.94665, 19.774324, 19.085024, 19.085024, 18.95578, 19.55892, 18.95578, 19.085024, 18.697292, 19.343513, 19.659878, 18.078049, 19.433903, 18.891562, 18.981951, 18.981951, 18.34922, 17.626099, 18.078049, 18.529999, 18.529999, 18.529999, 17.535706, 18.078049, 18.258829, 18.34922, 17.716488, 18.213634, 17.897268, 17.897268, 17.852072, 17.806877, 17.852072, 17.897268, 17.852072, 17.806877, 17.806877, 17.852072, 18.43961, 18.43961, 18.801168, 18.936756, 18.16844, 18.16844, 18.078049, 18.258829, 16.40583, 16.541414, 16.722195, 16.812586, 16.179853, 16.270245, 16.22505, 16.179853, 18.34922, 18.078049, 18.529999, 18.484806, 17.897268, 17.987658, 17.987658, 18.766956, 18.435218, 17.440001, 17.060869, 16.966087, 18.293043, 19.620001, 18.577393, 19.146088, 18.008696, 18.293043, 19.24087, 18.956522, 18.956522, 18.293043, 18.435219, 17.77174, 17.724348, 17.81913, 17.81913, 17.440001, 17.440001, 16.871304, 16.207827, 16.871304, 16.255217, 16.207827, 15.59174, 16.586956, 16.586956, 16.586956, 15.307391, 15.165217, 13.743478, 14.264783, 17.060869, 13.838262, 15.165217, 15.828696, 15.733913, 15.639131, 14.691304, 16.634348, 15.165217, 14.928261, 15.070435, 14.406957, 14.406957, 14.54913, 14.786087, 15.165217, 15.8, 14.65, 14.7, 14.7], "volumes": [20119, 53190, 19314, 27778, 16573, 51980, 9160, 4054, 22193, 23150, 9663, 29454, 8404, 4510, 33223, 26180, 9370, 34235, 13771, 19359, 14982, 22666, 27334, 10059, 17580, 16505, 17105, 32510, 50621, 37326, 35956, 40592, 9553, 71872, 27268, 22047, 16149, 9221, 9741, 9160, 41975, 45487, 83796, 41984, 22910, 30193, 30124, 41665, 63094, 117704, 13599, 50491, 58598, 136729, 3306, 2239, 46704, 14961, 28055, 50692, 4363, 32055, 32092, 13897, 3001, 1192, 54173, 120, 28097, 9049, 20217, 25600, 13150, 27220, 559, 1, 6352, 3345, 44011, 1220, 8131, 1448, 11305, 1, 34356, 1, 172843, 56951, 20005, 1009, 12906, 9306, 60141, 13501, 75476, 68961, 21050, 7600, 4402, 18292, 9358, 26466, 21187, 22671, 30286, 31246, 124895, 66959, 52810, 125090, 35111, 13312, 220, 29234, 0, 43817, 14052, 28824, 7603, 8007, 47479, 25040, 1000, 9000, 11003, 23098, 184025, 22884, 7158, 20539, 2010, 6148, 7052, 38611, 59559, 45647, 277857, 321273, 144112, 347416, 78198, 126495, 58219, 137356, 24384, 40300, 28214, 10100, 294192, 68986, 340803, 394342, 222345, 157136, 554, 2346], "sma": {"5": [null, null, null, null, 21.3425, 21.2649, 21.2477, 21.3253, 21.3597, 21.4459, 21.3597, 21.2477, 21.0495, 20.8255, 20.455, 20.3085, 20.2655, 20.1707, 20.0414, 20.119, 19.9983, 19.8691, 19.8088, 19.6278, 19.4211, 19.2229, 19.0333, 18.9989, 19.154, 19.2832, 19.4728, 19.5762, 19.5503, 19.4469, 19.5762, 19.6795, 19.6365, 19.7226, 19.8433, 19.7571, 19.6968, 19.826, 19.6795, 19.5589, 19.3694, 19.2918, 19.1281, 19.1281, 19.0506, 19.1281, 19.1483, 18.9728, 19.0425, 19.0814, 19.0091, 18.8735, 18.9277, 18.5662, 18.4035, 18.3131, 18.2227, 18.2588, 18.2408, 18.2408, 18.1865, 18.1504, 17.9877, 18.1232, 18.0871, 18.0148, 17.9153, 17.9334, 17.8611, 17.8611, 17.8521, 17.843, 17.843, 17.843, 17.9515, 18.069, 18.2679, 18.4938, 18.5571, 18.5029, 18.4306, 18.3221, 17.8159, 17.4905, 17.2013, 16.9482, 16.5324, 16.5053, 16.442, 16.3335, 16.6408, 17.0205, 17.4724, 17.9244, 18.2679, 18.1956, 18.1775, 18.2249, 18.215, 18.1235, 17.9381, 17.7338, 17.639, 17.876, 18.1035, 18.5205, 18.729, 18.729, 18.6532, 18.729, 18.6911, 18.748, 18.7764, 18.4826, 18.2362, 18.0087, 17.9139, 17.7149, 17.6485, 17.4779, 17.1557, 16.9661, 16.7291, 16.4827, 16.2268, 16.3026, 16.2457, 16.3121, 16.132, 16.0467, 15.478, 15.0136, 15.1083, 14.8145, 14.8145, 15.2316, 15.5254, 15.241, 15.4117, 15.7055, 15.5728, 15.4117, 15.2979, 15.241, 14.7956, 14.6723, 14.6439, 14.6629, 14.9415, 14.9901, 15.0203, 15.003], "10": [21.733597, 21.679811, 21.584054, 21.546835, 21.512592, 21.472396, 21.463114, 21.437265, 21.454498, 21.394184, 21.312329, 21.247707, 21.187394, 21.092615, 20.950446, 20.834127, 20.75658, 20.610104, 20.43347, 20.286994, 20.153442, 20.067279, 19.989732, 19.83464, 19.770018, 19.610617, 19.451216, 19.403826, 19.390902, 19.352129, 19.347821, 19.30474, 19.274583, 19.300432, 19.429675, 19.576152, 19.606309, 19.636466, 19.645082, 19.666623, 19.688163, 19.731245, 19.701087, 19.701087, 19.563227, 19.494297, 19.477064, 19.403826, 19.304739, 19.248733, 19.220056, 19.050428, 19.085316, 19.06597, 19.068587, 19.01089, 18.950234, 18.804342, 18.742418, 18.661066, 18.548078, 18.593273, 18.403454, 18.322102, 18.24979, 18.186517, 18.123244, 18.181997, 18.163919, 18.100646, 18.032853, 17.960541, 17.992178, 17.9741, 17.933424, 17.87919, 17.888229, 17.852072, 17.906307, 17.960541, 18.05545, 18.168438, 18.200075, 18.227192, 18.24979, 18.294985, 18.15488, 18.023815, 17.852073, 17.689371, 17.427239, 17.160588, 16.966249, 16.76739, 16.794508, 16.77643, 16.988846, 17.183186, 17.300693, 17.4182, 17.598981, 17.848652, 18.069669, 18.195683, 18.066848, 17.955652, 17.931956, 18.045476, 18.113488, 18.229331, 18.231435, 18.184044, 18.264609, 18.416261, 18.605827, 18.738522, 18.75274, 18.567914, 18.482609, 18.349913, 18.330957, 18.245653, 18.065566, 17.857044, 17.582174, 17.44, 17.222, 17.065609, 16.852348, 16.729131, 16.605913, 16.520609, 16.307348, 16.136739, 15.890304, 15.629652, 15.710217, 15.473261, 15.430609, 15.354783, 15.269478, 15.174696, 15.113087, 15.26, 15.402174, 15.468522, 15.269478, 15.326348, 15.250522, 15.122565, 15.027783, 14.980391, 15.091261, 14.892826, 14.846304, 14.823478], "20": [21.981121, 22.029822, 22.043236, 22.036884, 22.009548, 21.819875, 21.674261, 21.643726, 21.60513, 21.570731, 21.522963, 21.463759, 21.385724, 21.319725, 21.231519, 21.153261, 21.109847, 21.023685, 20.943984, 20.840589, 20.732885, 20.657493, 20.588563, 20.463627, 20.360232, 20.222372, 20.103898, 20.006965, 19.912186, 19.819561, 19.750631, 19.686009, 19.632158, 19.567536, 19.599846, 19.593384, 19.528762, 19.520146, 19.517992, 19.509376, 19.517992, 19.517992, 19.487835, 19.500759, 19.496451, 19.535224, 19.541687, 19.520146, 19.474911, 19.457678, 19.45411, 19.390836, 19.393202, 19.383529, 19.315907, 19.252594, 19.213649, 19.104084, 19.023578, 18.9549, 18.884067, 18.821851, 18.744385, 18.694036, 18.659189, 18.598704, 18.536739, 18.49317, 18.453168, 18.380856, 18.290466, 18.276907, 18.197816, 18.148101, 18.091607, 18.032853, 18.005736, 18.017035, 18.035113, 18.030593, 18.044152, 18.06449, 18.096126, 18.100646, 18.091607, 18.087087, 18.021554, 17.937943, 17.87919, 17.824956, 17.741345, 17.664513, 17.583162, 17.497291, 17.522149, 17.535707, 17.571863, 17.6035, 17.576383, 17.553785, 17.51311, 17.50462, 17.517959, 17.481537, 17.430678, 17.366041, 17.460401, 17.614331, 17.707091, 17.823766, 17.915208, 18.016348, 18.167139, 18.305972, 18.336337, 18.347087, 18.342348, 18.306695, 18.298049, 18.289622, 18.281196, 18.214848, 18.165087, 18.136653, 18.094, 18.089261, 17.98737, 17.816761, 17.667479, 17.539522, 17.468435, 17.383131, 17.186457, 16.996891, 16.736239, 16.534826, 16.466109, 16.269435, 16.141478, 16.041957, 15.937696, 15.847652, 15.710217, 15.69837, 15.646239, 15.549087, 15.489848, 15.399804, 15.340565, 15.238674, 15.14863, 15.077544, 15.102174, 15.076413, 15.124239, 15.146], "30": [20.589892, 20.768098, 20.939125, 21.116043, 21.274885, 21.422208, 21.511734, 21.547221, 21.675401, 21.708313, 21.75819, 21.769117, 21.757955, 21.722128, 21.656514, 21.491292, 21.368368, 21.299186, 21.214577, 21.142818, 21.066456, 20.998266, 20.920393, 20.824696, 20.744352, 20.639047, 20.55697, 20.483732, 20.42629, 20.344435, 20.271197, 20.206575, 20.15057, 20.075895, 20.050046, 20.006965, 19.938035, 19.883465, 19.823151, 19.768582, 19.729809, 19.701088, 19.655134, 19.612053, 19.58764, 19.560355, 19.51153, 19.481373, 19.446908, 19.422495, 19.41868, 19.362138, 19.353662, 19.35583, 19.35383, 19.360446, 19.344536, 19.281545, 19.230746, 19.192141, 19.152099, 19.124982, 19.063286, 19.02972, 18.960535, 18.897235, 18.850181, 18.796722, 18.737025, 18.670148, 18.600329, 18.534748, 18.493649, 18.454057, 18.417267, 18.358866, 18.320569, 18.27947, 18.270881, 18.240751, 18.212127, 18.240751, 18.198569, 18.174465, 18.144335, 18.120231, 18.055451, 18.019295, 17.9741, 17.916852, 17.838514, 17.763189, 17.719501, 17.656227, 17.65924, 17.650201, 17.677318, 17.686358, 17.686358, 17.689371, 17.69389, 17.725893, 17.745331, 17.730089, 17.703715, 17.675689, 17.691894, 17.750825, 17.755418, 17.778967, 17.752552, 17.731095, 17.766842, 17.793112, 17.822394, 17.823535, 17.891181, 17.932192, 17.965597, 17.999148, 18.053791, 18.092783, 18.133281, 18.156329, 18.08495, 18.044725, 17.968899, 17.892999, 17.816149, 17.769458, 17.722768, 17.650102, 17.545841, 17.470015, 17.359435, 17.269392, 17.228319, 17.035594, 16.921855, 16.811276, 16.735449, 16.646986, 16.495333, 16.417928, 16.291551, 16.179391, 16.067232, 15.955073, 15.844493, 15.735493, 15.634391, 15.558565, 15.503899, 15.429855, 15.379594, 15.307217], "50": [18.583676, 18.698773, 18.799754, 18.912443, 19.025727, 19.158252, 19.279797, 19.396705, 19.506303, 19.615127, 19.739853, 19.851014, 19.964449, 20.071258, 20.141399, 20.230228, 20.319102, 20.40835, 20.498965, 20.573591, 20.647089, 20.723856, 20.7989, 20.855077, 20.909024, 20.942274, 20.948599, 20.931118, 20.970115, 20.952812, 20.955167, 20.935874, 20.907636, 20.860291, 20.833847, 20.732129, 20.632526, 20.58757, 20.535943, 20.489441, 20.44707, 20.406156, 20.34737, 20.295122, 20.245192, 20.197518, 20.150857, 20.098297, 20.045738, 19.989732, 19.944362, 19.88028, 19.847622, 19.798949, 19.756391, 19.705217, 19.648281, 19.571713, 19.503322, 19.443109, 19.391512, 19.349393, 19.290834, 19.244846, 19.216259, 19.175695, 19.121613, 19.086091, 19.049412, 19.005839, 18.967394, 18.928045, 18.891324, 18.872738, 18.848941, 18.829409, 18.809016, 18.775741, 18.752493, 18.727522, 18.70892, 18.700785, 18.676422, 18.65809, 18.612964, 18.573176, 18.51873, 18.45321, 18.393891, 18.332071, 18.256735, 18.186654, 18.129454, 18.071351, 18.05922, 18.029602, 18.021087, 18.009082, 17.993082, 17.965965, 17.93252, 17.946298, 17.926325, 17.897294, 17.858872, 17.818555, 17.817431, 17.857309, 17.867296, 17.879618, 17.869192, 17.864453, 17.898556, 17.916125, 17.930079, 17.928956, 17.94333, 17.934492, 17.931034, 17.929471, 17.928812, 17.921475, 17.913233, 17.892714, 17.859829, 17.841118, 17.810085, 17.7772, 17.720242, 17.683189, 17.638905, 17.591909, 17.534688, 17.474624, 17.387932, 17.308051, 17.321152, 17.267089, 17.235949, 17.216272, 17.207353, 17.194731, 17.164056, 17.173146, 17.109465, 17.04647, 16.977278, 16.895721, 16.825915, 16.757145, 16.693113, 16.621078, 16.568374, 16.512574, 16.465357, 16.420035], "200": [20.749785, 20.735073, 20.724319, 20.719461, 20.706513, 20.69687, 20.679175, 20.663455, 20.646872, 20.629425, 20.609105, 20.593607, 20.576529, 20.559021, 20.540223, 20.523433, 20.510204, 20.49723, 20.487279, 20.479051, 20.469315, 20.456702, 20.448514, 20.436017, 20.424597, 20.411885, 20.404244, 20.394834, 20.385855, 20.377307, 20.368974, 20.354027, 20.339296, 20.323057, 20.313065, 20.302642, 20.286618, 20.274041, 20.260818, 20.248671, 20.23674, 20.223948, 20.207709, 20.19147, 20.171251, 20.10942, 20.059202, 20.015741, 19.97349, 19.936322, 19.902032, 19.862425, 19.816449, 19.779429, 19.734342, 19.686662, 19.637671, 19.585064, 19.531753, 19.48311, 19.436319, 19.399342, 19.362949, 19.338527, 19.315009, 19.295647, 19.274972, 19.256784, 19.245161, 19.230946, 19.219468, 19.207764, 19.198878, 19.187626, 19.173185, 19.152963, 19.138296, 19.120707, 19.103093, 19.083441, 19.059487, 19.04121, 19.025388, 19.011788, 18.998477, 18.9807, 18.955324, 18.930626, 18.906832, 18.887934, 18.865317, 18.847782, 18.828909, 18.809811, 18.799707, 18.79084, 18.77607, 18.761074, 18.74449, 18.730479, 18.716469, 18.709633, 18.701139, 18.687282, 18.675002, 18.660512, 18.654778, 18.658379, 18.656767, 18.655106, 18.646793, 18.637009, 18.636593, 18.631477, 18.630218, 18.622362, 18.618111, 18.611699, 18.604857, 18.599454, 18.586722, 18.579423, 18.574053, 18.56931, 18.557779, 18.552843, 18.545213, 18.540239, 18.53527, 18.533927, 18.533163, 18.531627, 18.512508, 18.493063, 18.473067, 18.455678, 18.452269, 18.426382, 18.408481, 18.39139, 18.376139, 18.364464, 18.349207, 18.346365, 18.334339, 18.322354, 18.317209, 18.309155, 18.301102, 18.294985, 18.288418, 18.286607, 18.285519, 18.280315, 18.276587, 18.275514]}, "ema": {"5": [null, null, null, null, 21.3425, 21.4086, 21.3377, 21.3766, 21.417, 21.4582, 21.3421, 21.1067, 20.8923, 20.7207, 20.3765, 20.3768, 20.3914, 20.2575, 20.0821, 20.08, 19.9781, 19.9102, 19.8362, 19.4996, 19.3471, 19.1592, 19.0483, 19.2042, 19.3368, 19.4539, 19.5463, 19.4787, 19.448, 19.327, 19.6628, 19.8579, 19.6147, 19.6822, 19.6842, 19.7573, 19.8204, 19.8051, 19.5651, 19.405, 19.2553, 19.3565, 19.2229, 19.177, 19.0171, 19.1259, 19.3039, 18.8953, 19.0748, 19.0137, 19.0031, 18.9961, 18.7805, 18.3957, 18.2898, 18.3699, 18.4232, 18.4588, 18.1511, 18.1268, 18.1708, 18.2303, 18.059, 18.1105, 18.0395, 17.9921, 17.9454, 17.8992, 17.8835, 17.8881, 17.8761, 17.853, 17.8376, 17.8424, 18.0415, 18.1742, 18.3832, 18.5677, 18.4346, 18.3459, 18.2566, 18.2574, 17.6402, 17.2739, 17.09, 16.9975, 16.725, 16.5734, 16.4573, 16.3648, 17.0263, 17.3769, 17.7612, 18.0024, 17.9674, 17.9741, 17.9786, 18.2414, 18.306, 18.0173, 17.6985, 17.4544, 17.7339, 18.3626, 18.4342, 18.6715, 18.4506, 18.3981, 18.679, 18.7715, 18.8332, 18.6531, 18.5805, 18.3109, 18.1154, 18.0166, 17.9508, 17.7805, 17.667, 17.4018, 17.0038, 16.9596, 16.7248, 16.5525, 16.2322, 16.3505, 16.4293, 16.4819, 16.0904, 15.782, 15.1025, 14.8232, 15.5691, 14.9922, 15.0499, 15.3095, 15.4509, 15.5137, 15.2396, 15.7045, 15.5247, 15.3259, 15.2407, 14.9628, 14.7775, 14.7014, 14.7296, 14.8748, 15.1832, 15.0055, 14.9037, 14.8358], "10": [null, null, null, null, null, null, null, null, null, 21.3942, 21.3425, 21.214, 21.0776, 20.9503, 20.7208, 20.6584, 20.6151, 20.5014, 20.3614, 20.3095, 20.2122, 20.1326, 20.0518, 19.829, 19.6859, 19.5218, 19.3954, 19.4173, 19.4509, 19.494, 19.5372, 19.5019, 19.481, 19.409, 19.5772, 19.6992, 19.5954, 19.6358, 19.6453, 19.6922, 19.7385, 19.745, 19.625, 19.5268, 19.423, 19.4477, 19.3583, 19.3086, 19.1974, 19.224, 19.3033, 19.0805, 19.1447, 19.0987, 19.0775, 19.0601, 18.9309, 18.6936, 18.5817, 18.5723, 18.5646, 18.5583, 18.3724, 18.3189, 18.308, 18.3155, 18.2066, 18.2078, 18.1514, 18.1052, 18.0592, 18.0133, 17.984, 17.9682, 17.9471, 17.9216, 17.9007, 17.8919, 17.9915, 18.073, 18.2054, 18.3383, 18.3074, 18.2822, 18.2451, 18.2476, 17.9127, 17.6634, 17.4923, 17.3687, 17.1525, 16.9921, 16.8526, 16.7303, 17.0247, 17.2162, 17.4551, 17.6423, 17.6886, 17.743, 17.7875, 17.9656, 18.051, 17.9399, 17.7801, 17.6321, 17.7522, 18.0918, 18.1801, 18.3558, 18.2926, 18.2927, 18.4651, 18.5545, 18.6276, 18.5667, 18.5428, 18.4026, 18.2793, 18.1956, 18.1272, 18.0022, 17.9, 17.713, 17.4393, 17.336, 17.1395, 16.9701, 16.7195, 16.6954, 16.6757, 16.6596, 16.4137, 16.1867, 15.7425, 15.4738, 15.7624, 15.4125, 15.3676, 15.4514, 15.5028, 15.5276, 15.3755, 15.6044, 15.5245, 15.4161, 15.3533, 15.1812, 15.0404, 14.9511, 14.9211, 14.9655, 15.1172, 15.0323, 14.9719, 14.9224], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.8406, 20.739, 20.6472, 20.5558, 20.3911, 20.2626, 20.1218, 19.9984, 19.9525, 19.9191, 19.8971, 19.8813, 19.8301, 19.7878, 19.7209, 19.7793, 19.824, 19.7577, 19.7634, 19.7562, 19.7703, 19.7871, 19.7859, 19.7191, 19.6587, 19.5918, 19.5886, 19.5284, 19.4861, 19.411, 19.4046, 19.4289, 19.3002, 19.313, 19.2728, 19.2451, 19.2201, 19.1371, 18.9932, 18.9061, 18.8703, 18.8378, 18.8085, 18.6873, 18.6293, 18.594, 18.5707, 18.4893, 18.4631, 18.4092, 18.3604, 18.312, 18.2639, 18.2247, 18.1935, 18.161, 18.1273, 18.0968, 18.0734, 18.1083, 18.1399, 18.2029, 18.2727, 18.2628, 18.2538, 18.2371, 18.2392, 18.0646, 17.9195, 17.8055, 17.7109, 17.5651, 17.4418, 17.3259, 17.2167, 17.3246, 17.3964, 17.5043, 17.5977, 17.6262, 17.6607, 17.6918, 17.7942, 17.8552, 17.8157, 17.7438, 17.6697, 17.7291, 17.9092, 17.9728, 18.0846, 18.0773, 18.0979, 18.2067, 18.2781, 18.3428, 18.338, 18.3473, 18.2925, 18.2384, 18.1984, 18.1623, 18.0935, 18.0313, 17.9208, 17.7577, 17.6732, 17.5382, 17.4115, 17.2382, 17.1762, 17.12, 17.0693, 16.9015, 16.7361, 16.4511, 16.2429, 16.3208, 16.0844, 15.9968, 15.9808, 15.9573, 15.927, 15.8093, 15.8879, 15.8191, 15.7342, 15.671, 15.5506, 15.4417, 15.3567, 15.3023, 15.2893, 15.3379, 15.2724, 15.2179, 15.1686], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.3444, 20.3048, 20.2428, 20.1876, 20.1164, 20.1305, 20.1381, 20.0729, 20.0565, 20.0327, 20.0244, 20.0194, 20.0035, 19.9443, 19.8888, 19.8286, 19.8112, 19.7561, 19.7128, 19.6472, 19.6277, 19.6297, 19.5296, 19.5234, 19.4827, 19.4504, 19.4202, 19.3511, 19.2398, 19.1648, 19.1239, 19.0856, 19.0497, 18.952, 18.8956, 18.8546, 18.822, 18.7506, 18.716, 18.6632, 18.6138, 18.5646, 18.5157, 18.4729, 18.4358, 18.3981, 18.36, 18.3243, 18.2938, 18.3032, 18.312, 18.3436, 18.3819, 18.3681, 18.3552, 18.3373, 18.3323, 18.208, 18.1005, 18.0115, 17.9342, 17.821, 17.721, 17.6244, 17.5312, 17.584, 17.6159, 17.6749, 17.7271, 17.7381, 17.7542, 17.7693, 17.8336, 17.8724, 17.8445, 17.794, 17.7406, 17.7762, 17.8952, 17.9392, 18.017, 18.0165, 18.0343, 18.1122, 18.1667, 18.2176, 18.2225, 18.2362, 18.2062, 18.1752, 18.1522, 18.1307, 18.0861, 18.0445, 17.9688, 17.8552, 17.7917, 17.6926, 17.5968, 17.4674, 17.4106, 17.3575, 17.3078, 17.1787, 17.0488, 16.8356, 16.6697, 16.6949, 16.5106, 16.4238, 16.3854, 16.3434, 16.298, 16.1943, 16.2227, 16.1545, 16.0754, 16.0105, 15.9071, 15.8103, 15.7289, 15.6681, 15.6357, 15.6463, 15.582, 15.5251, 15.4718], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.9897, 19.9768, 19.9023, 19.8839, 19.845, 19.8112, 19.7787, 19.7226, 19.6404, 19.5791, 19.538, 19.4984, 19.4605, 19.385, 19.3337, 19.2916, 19.2546, 19.1943, 19.1558, 19.1065, 19.0591, 19.0117, 18.9645, 18.9209, 18.8807, 18.8404, 18.7999, 18.7609, 18.7253, 18.7141, 18.7033, 18.7071, 18.7162, 18.6947, 18.674, 18.6507, 18.6353, 18.5479, 18.4692, 18.4007, 18.3384, 18.2537, 18.176, 18.0995, 18.0242, 18.0369, 18.0385, 18.0578, 18.0746, 18.0676, 18.0645, 18.0615, 18.0891, 18.1027, 18.0767, 18.0369, 17.9949, 18.0066, 18.0698, 18.0897, 18.1312, 18.1264, 18.1329, 18.1764, 18.2069, 18.2363, 18.2386, 18.2463, 18.2277, 18.2079, 18.1927, 18.178, 18.1491, 18.1213, 18.0723, 17.9992, 17.9549, 17.8883, 17.8224, 17.7349, 17.6899, 17.6466, 17.6051, 17.515, 17.4228, 17.2785, 17.1603, 17.1564, 17.0263, 16.9533, 16.9092, 16.8631, 16.8151, 16.7318, 16.728, 16.6667, 16.5986, 16.5386, 16.455, 16.3747, 16.3031, 16.2436, 16.2013, 16.1856, 16.1254, 16.0695, 16.0158], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [21.793848, 21.661288, 21.45737, 21.382695, 21.236219, 21.302277, 21.2793, 21.34823, 21.405672, 21.465987, 21.353975, 21.11272, 20.851359, 20.627336, 20.248221, 20.222372, 20.259709, 20.167802, 20.021326, 20.032814, 19.91793, 19.843255, 19.782942, 19.455523, 19.260222, 19.047688, 18.915571, 19.076408, 19.277454, 19.455524, 19.604873, 19.561792, 19.498606, 19.343513, 19.639338, 19.86336, 19.679547, 19.739861, 19.728373, 19.748478, 19.811663, 19.837511, 19.590511, 19.392337, 19.191291, 19.254478, 19.142466, 19.128106, 18.984501, 19.082152, 19.25941, 18.90266, 19.056378, 19.006056, 18.972913, 18.963873, 18.789119, 18.355246, 18.192544, 18.234725, 18.307037, 18.409479, 18.168438, 18.114204, 18.12023, 18.174465, 18.029841, 18.105166, 18.029841, 17.966567, 17.912333, 17.876176, 17.849059, 17.861111, 17.858098, 17.843033, 17.830981, 17.833994, 18.032853, 18.195556, 18.439609, 18.662572, 18.554104, 18.424545, 18.282934, 18.225686, 17.586929, 17.162094, 16.905989, 16.776429, 16.520323, 16.432947, 16.339544, 16.252166, 16.924067, 17.403135, 17.906307, 18.243764, 18.234725, 18.141322, 18.072022, 18.268515, 18.338631, 18.080315, 17.726105, 17.402087, 17.588493, 18.248812, 18.482609, 18.830146, 18.659537, 18.514203, 18.684812, 18.785913, 18.861739, 18.729043, 18.624783, 18.289885, 18.037131, 17.898116, 17.834928, 17.676957, 17.585334, 17.326261, 16.902899, 16.808116, 16.571159, 16.397392, 16.100406, 16.220464, 16.315246, 16.428985, 16.094087, 15.771826, 15.004087, 14.599681, 15.282116, 14.858754, 14.975652, 15.31371, 15.48116, 15.519073, 15.335826, 15.743391, 15.563304, 15.348464, 15.234725, 14.937739, 14.65971, 14.577565, 14.615478, 14.789246, 15.16829, 15.07113, 14.974435, 14.867681], "10": [21.734314, 21.652237, 21.540774, 21.493719, 21.414267, 21.41937, 21.369118, 21.367552, 21.378518, 21.394184, 21.342486, 21.219509, 21.076949, 20.929689, 20.674334, 20.570156, 20.494959, 20.355532, 20.19574, 20.130726, 20.037513, 19.968583, 19.899653, 19.688163, 19.544037, 19.364661, 19.222101, 19.233851, 19.269882, 19.32393, 19.39286, 19.392077, 19.40696, 19.372495, 19.560486, 19.709312, 19.62785, 19.666231, 19.675631, 19.722629, 19.773543, 19.789208, 19.671714, 19.559702, 19.424192, 19.423409, 19.325496, 19.254216, 19.125756, 19.132805, 19.207559, 18.999921, 19.069644, 19.034416, 19.01914, 19.003388, 18.883084, 18.642332, 18.510279, 18.471657, 18.447827, 18.44454, 18.252255, 18.19309, 18.181586, 18.199664, 18.114205, 18.130639, 18.07887, 18.030388, 17.985193, 17.944106, 17.924385, 17.907128, 17.884942, 17.861933, 17.848785, 17.842211, 17.949036, 18.046001, 18.198842, 18.359079, 18.35908, 18.353328, 18.326211, 18.327855, 17.984372, 17.691014, 17.454356, 17.265358, 16.990901, 16.780538, 16.61044, 16.467459, 16.755065, 16.988436, 17.307267, 17.579259, 17.709092, 17.833995, 17.937533, 18.149892, 18.256541, 18.142056, 17.935726, 17.735587, 17.796931, 18.103848, 18.20056, 18.388306, 18.34819, 18.359392, 18.551542, 18.677344, 18.775574, 18.718704, 18.663558, 18.485194, 18.331819, 18.211186, 18.11468, 17.952688, 17.806206, 17.589067, 17.28921, 17.159961, 16.944546, 16.76015, 16.492174, 16.443921, 16.418071, 16.414624, 16.194039, 15.986379, 15.551241, 15.255692, 15.515913, 15.175557, 15.119549, 15.191929, 15.260862, 15.328071, 15.240182, 15.516775, 15.499542, 15.413376, 15.340996, 15.184174, 15.017012, 14.889486, 14.828308, 14.853296, 15.002316, 14.922087, 14.887028, 14.860427], "20": [21.934656, 21.868089, 21.77637, 21.707991, 21.619701, 21.575045, 21.51563, 21.4947, 21.480781, 21.474641, 21.430747, 21.34627, 21.25102, 21.154995, 20.999608, 20.91827, 20.848487, 20.74181, 20.61872, 20.536045, 20.434496, 20.343204, 20.250887, 20.083075, 19.947677, 19.797508, 19.664571, 19.608565, 19.569997, 19.548662, 19.540251, 19.501477, 19.472962, 19.420854, 19.493887, 19.555637, 19.511325, 19.538815, 19.554817, 19.591538, 19.633183, 19.657596, 19.616361, 19.577998, 19.526095, 19.532045, 19.476859, 19.433368, 19.355001, 19.342487, 19.361744, 19.23069, 19.234792, 19.187017, 19.148771, 19.116966, 19.03093, 18.879735, 18.782017, 18.73501, 18.694543, 18.660822, 18.538332, 18.474872, 18.433423, 18.403903, 18.319882, 18.28911, 18.232358, 18.179415, 18.129054, 18.082998, 18.042538, 18.013914, 17.985721, 17.958604, 17.937082, 17.922448, 17.962693, 18.001217, 18.074605, 18.159614, 18.169515, 18.176402, 18.174249, 18.190175, 18.030056, 17.88909, 17.773304, 17.671723, 17.515047, 17.374942, 17.23785, 17.104202, 17.185338, 17.238281, 17.332975, 17.419922, 17.4479, 17.487069, 17.52839, 17.647804, 17.736432, 17.729008, 17.688944, 17.644697, 17.732983, 17.93866, 18.03038, 18.167427, 18.18504, 18.221024, 18.337645, 18.412824, 18.474781, 18.470658, 18.479052, 18.424708, 18.369246, 18.323635, 18.278826, 18.198713, 18.124918, 18.0017, 17.818002, 17.701555, 17.526884, 17.357404, 17.145497, 17.04259, 16.95187, 16.867919, 16.67023, 16.477731, 16.167882, 15.932505, 15.982604, 15.732333, 15.62717, 15.597381, 15.568043, 15.539609, 15.42948, 15.517493, 15.466716, 15.398337, 15.352752, 15.249619, 15.155062, 15.079687, 15.036584, 15.038164, 15.106969, 15.063905, 15.028056, 14.987652], "30": [21.560149, 21.604812, 21.624081, 21.648992, 21.648593, 21.665739, 21.651146, 21.647453, 21.644251, 21.635558, 21.596947, 21.524545, 21.440319, 21.351256, 21.220032, 21.137513, 21.068432, 20.979488, 20.878331, 20.804867, 20.716577, 20.633214, 20.548691, 20.413604, 20.298588, 20.172078, 20.055142, 19.987972, 19.931086, 19.883465, 19.843905, 19.784054, 19.731152, 19.662407, 19.679084, 19.691869, 19.635169, 19.627386, 19.614786, 19.619974, 19.631463, 19.634335, 19.594589, 19.557807, 19.515467, 19.513614, 19.474609, 19.447093, 19.396507, 19.389836, 19.405151, 19.318659, 19.323289, 19.293476, 19.269355, 19.245363, 19.180122, 19.069256, 18.991611, 18.946401, 18.903682, 18.863547, 18.761013, 18.697449, 18.647714, 18.608275, 18.532098, 18.49103, 18.433001, 18.378823, 18.326044, 18.274853, 18.23081, 18.192333, 18.153496, 18.114116, 18.078504, 18.048278, 18.05861, 18.069495, 18.105651, 18.152401, 18.147736, 18.145792, 18.139572, 18.146959, 18.036352, 17.938673, 17.854989, 17.780052, 17.667988, 17.566809, 17.467574, 17.368242, 17.412951, 17.439971, 17.496733, 17.548828, 17.562436, 17.581874, 17.601119, 17.670349, 17.716112, 17.696413, 17.653238, 17.605649, 17.645478, 17.769872, 17.823199, 17.912919, 17.927741, 17.962611, 18.060016, 18.136769, 18.211828, 18.242193, 18.281656, 18.27395, 18.260541, 18.251092, 18.239478, 18.199878, 18.157763, 18.076345, 17.950635, 17.872336, 17.756884, 17.643266, 17.494798, 17.415495, 17.339205, 17.265926, 17.114784, 16.961195, 16.720773, 16.521118, 16.507665, 16.288952, 16.168282, 16.097756, 16.028249, 15.957519, 15.831346, 15.840314, 15.759494, 15.67154, 15.599994, 15.49288, 15.393001, 15.30943, 15.248178, 15.217908, 15.233485, 15.178395, 15.131307, 15.087462], "50": [20.127292, 20.233116, 20.325978, 20.425017, 20.51119, 20.609815, 20.689727, 20.775009, 20.857396, 20.937175, 20.995792, 21.030933, 21.054957, 21.071153, 21.05613, 21.065388, 21.072851, 21.059935, 21.033382, 21.016791, 20.985447, 20.951221, 20.910605, 20.833258, 20.762154, 20.678799, 20.595829, 20.539642, 20.48752, 20.437247, 20.389342, 20.32614, 20.265384, 20.193909, 20.173286, 20.15032, 20.087417, 20.055452, 20.020181, 19.995382, 19.974096, 19.947714, 19.895905, 19.846401, 19.793878, 19.766965, 19.718269, 19.676472, 19.621531, 19.593992, 19.581057, 19.507868, 19.490363, 19.452871, 19.420832, 19.390461, 19.337285, 19.257984, 19.199409, 19.161239, 19.125431, 19.091646, 19.020521, 18.972961, 18.934294, 18.900292, 18.843068, 18.807461, 18.760841, 18.715659, 18.670413, 18.624902, 18.582707, 18.543725, 18.503699, 18.462833, 18.422734, 18.385207, 18.372025, 18.359755, 18.362643, 18.371578, 18.350702, 18.330781, 18.308034, 18.294147, 18.209153, 18.131611, 18.063728, 18.001716, 17.917315, 17.839414, 17.762488, 17.686033, 17.69693, 17.697668, 17.717292, 17.735477, 17.731092, 17.730879, 17.73173, 17.764453, 17.783626, 17.764555, 17.731754, 17.696743, 17.71535, 17.786039, 17.814278, 17.864426, 17.869488, 17.88611, 17.940087, 17.981576, 18.022376, 18.03661, 18.056463, 18.049734, 18.041493, 18.037105, 18.032777, 18.013608, 17.994727, 17.953867, 17.887793, 17.849027, 17.786835, 17.724002, 17.638297, 17.593855, 17.550865, 17.509612, 17.420023, 17.327103, 17.180783, 17.058307, 17.048614, 16.91203, 16.829603, 16.774417, 16.716285, 16.654786, 16.556613, 16.53584, 16.457098, 16.37156, 16.294069, 16.193272, 16.095673, 16.006387, 15.929091, 15.869173, 15.836974, 15.761744, 15.690663, 15.621433], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 3.3268, 3.1496, 2.7346, 2.0419, 1.8826, 1.3356, 1.1457, 1.0298, 0.3809, 0.0636, -0.4673, -1.2762, -1.7905, -1.9471, -2.0407, -1.6215, -1.4129, -1.4128, -1.3867, -1.5046, -1.529, -1.7107, -1.7372, -1.6373, -1.5332, -1.4274, -1.3902, -1.3531, -1.3498, -1.32, -1.091, -0.9878, -1.0547, -0.9585, -1.1316, -1.1915, -1.0444, -0.9172, -0.8476, -0.7918, -0.7206, -0.7143, -0.7306, -0.6663, -0.7185, -0.7048, -0.4759, -0.612, -0.4795, -0.3432, -0.334, -0.0087, -0.0472, -0.3838, -0.636, -0.8693, -0.9948, -0.812, -0.8708, -0.8463, -1.0002, -1.1908, -1.1179, -1.2244, -1.1788, -1.2017, -1.3255, -1.3937, -1.2989, -1.1574, -0.9842, -0.9489, -0.9359, -0.9461, -0.7948, -0.6434, -0.5919, -0.2118, -0.3958, -0.3634, -0.3722, -0.6607, -0.7864, -0.8538, -0.9382, -1.1224, -1.2015, -1.4213, -1.4165, -1.4546, -1.005, -0.6361, -0.2381, 0.1707, 0.1536, 0.2219, 0.0937, 0.2235, 0.3334, 0.2302, 0.0555, -0.2832, -0.3011, 0.117, 0.292, 0.5843, 0.3429, -0.1111, 0.0643, 0.0796, 0.3934, 0.5213, 0.6998, 0.7817, 0.8035, 0.9853, 0.9089, 0.8955, 0.9334, 0.8733, 0.1726, -0.2656, -0.9065, -1.4503, -1.4863, -1.5255, -1.3698, -1.3575, -1.5172, -1.6852, -2.0501, -2.157, -1.8097, -2.4867, -2.5207, -2.6528, -2.8608, -2.2812, -2.5205, -2.3398, -2.6524, -2.8089, -2.5953, -2.8192, -2.7441, -2.7436, -2.6939, -2.4852, -2.1496, -1.9423, -1.6297, -1.6155], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.0, 35.17, 35.81, 32.39, 30.51, 35.86, 33.43, 33.43, 32.7, 26.45, 30.05, 28.26, 29.02, 39.95, 41.16, 42.42, 43.08, 38.8, 39.52, 36.3, 53.27, 52.24, 41.08, 48.38, 47.2, 49.42, 49.87, 48.02, 41.39, 41.39, 40.18, 47.83, 42.04, 43.61, 40.1, 47.67, 50.94, 38.11, 49.79, 46.05, 46.76, 46.76, 42.2, 37.68, 41.87, 45.8, 45.8, 45.8, 38.63, 43.8, 45.45, 46.3, 41.44, 46.21, 43.77, 43.77, 43.39, 42.98, 43.55, 44.14, 43.65, 43.13, 43.13, 43.9, 52.91, 52.91, 57.75, 59.43, 47.81, 47.81, 46.56, 49.4, 31.16, 33.1, 35.71, 37.04, 32.06, 33.44, 33.08, 32.7, 57.76, 55.0, 58.55, 58.06, 51.93, 52.76, 52.76, 59.69, 55.93, 46.47, 43.46, 42.71, 54.49, 62.74, 54.39, 57.7, 49.91, 51.67, 57.07, 55.08, 55.08, 50.33, 51.3, 46.72, 46.4, 47.18, 47.18, 44.21, 44.21, 39.85, 35.45, 42.3, 38.24, 37.94, 34.17, 43.88, 43.88, 43.88, 35.48, 34.68, 27.94, 33.08, 52.59, 38.62, 45.09, 48.04, 47.64, 47.23, 43.16, 52.24, 46.23, 45.32, 46.0, 43.28, 43.28, 44.11, 45.52, 47.8, 51.46, 45.27, 45.57, 45.57], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.8408, -0.844, -0.782, -0.7176, -0.652, -0.5898, -0.5652, -0.5362, -0.5313, -0.4218, -0.3381, -0.3579, -0.3145, -0.2871, -0.2453, -0.2062, -0.1871, -0.2248, -0.252, -0.2806, -0.2517, -0.2743, -0.2786, -0.3097, -0.2791, -0.2266, -0.3091, -0.262, -0.2654, -0.2579, -0.249, -0.2897, -0.3759, -0.4032, -0.384, -0.3644, -0.345, -0.4051, -0.4044, -0.3848, -0.3578, -0.3831, -0.3589, -0.361, -0.3587, -0.3563, -0.354, -0.3445, -0.3296, -0.3177, -0.3085, -0.2976, -0.2822, -0.2199, -0.1687, -0.0978, -0.0303, -0.0384, -0.0443, -0.0556, -0.0494, -0.1918, -0.2904, -0.3498, -0.3853, -0.4592, -0.5045, -0.538, -0.5617, -0.4007, -0.2917, -0.1669, -0.0709, -0.0417, -0.0111, 0.0129, 0.0939, 0.1297, 0.0769, 0.0044, -0.06, -0.0039, 0.1459, 0.1785, 0.2473, 0.2077, 0.197, 0.262, 0.2872, 0.3037, 0.2602, 0.2345, 0.1588, 0.0939, 0.0496, 0.0142, -0.0439, -0.0888, -0.1685, -0.2818, -0.3145, -0.3857, -0.4409, -0.5282, -0.5112, -0.4921, -0.4715, -0.552, -0.6203, -0.78, -0.8546, -0.6804, -0.7931, -0.7667, -0.6842, -0.6194, -0.5691, -0.5988, -0.4603, -0.4637, -0.4799, -0.4759, -0.5202, -0.5491, -0.554, -0.5327, -0.4796, -0.382, -0.3929, -0.393, -0.3885], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6732, -0.6229, -0.566, -0.5244, -0.4824, -0.4433, -0.4037, -0.3642, -0.3288, -0.308, -0.2968, -0.2936, -0.2852, -0.283, -0.2821, -0.2876, -0.2859, -0.2741, -0.2811, -0.2773, -0.2749, -0.2715, -0.267, -0.2715, -0.2924, -0.3146, -0.3285, -0.3356, -0.3375, -0.351, -0.3617, -0.3663, -0.3646, -0.3683, -0.3664, -0.3653, -0.364, -0.3625, -0.3608, -0.3575, -0.3519, -0.3451, -0.3378, -0.3297, -0.3202, -0.3002, -0.2739, -0.2387, -0.197, -0.1653, -0.1411, -0.124, -0.1091, -0.1256, -0.1586, -0.1968, -0.2345, -0.2794, -0.3245, -0.3672, -0.4061, -0.405, -0.3823, -0.3393, -0.2856, -0.2368, -0.1917, -0.1508, -0.1018, -0.0555, -0.029, -0.0223, -0.0299, -0.0247, 0.0094, 0.0432, 0.0841, 0.1088, 0.1264, 0.1535, 0.1803, 0.205, 0.216, 0.2197, 0.2075, 0.1848, 0.1578, 0.129, 0.0945, 0.0578, 0.0125, -0.0463, -0.1, -0.1571, -0.2139, -0.2767, -0.3236, -0.3573, -0.3802, -0.4145, -0.4557, -0.5205, -0.5874, -0.606, -0.6434, -0.6681, -0.6713, -0.6609, -0.6425, -0.6338, -0.5991, -0.572, -0.5536, -0.5381, -0.5345, -0.5374, -0.5407, -0.5391, -0.5272, -0.4982, -0.4771, -0.4603, -0.4459], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1419, 0.2011, 0.2279, 0.1665, 0.1679, 0.1562, 0.1584, 0.158, 0.1417, 0.0832, 0.0448, 0.013, 0.0335, 0.0087, 0.0035, -0.0221, 0.0068, 0.0475, -0.028, 0.0153, 0.0095, 0.0136, 0.018, -0.0182, -0.0835, -0.0886, -0.0555, -0.0288, -0.0075, -0.0541, -0.0427, -0.0185, 0.0068, -0.0148, 0.0075, 0.0043, 0.0053, 0.0062, 0.0068, 0.013, 0.0223, 0.0274, 0.0293, 0.0321, 0.038, 0.0803, 0.1052, 0.1409, 0.1667, 0.1269, 0.0968, 0.0684, 0.0597, -0.0662, -0.1318, -0.153, -0.1508, -0.1798, -0.18, -0.1708, -0.1556, 0.0043, 0.0906, 0.1724, 0.2147, 0.1951, 0.1806, 0.1637, 0.1957, 0.1852, 0.1059, 0.0267, -0.0301, 0.0208, 0.1365, 0.1353, 0.1632, 0.0989, 0.0706, 0.1085, 0.1069, 0.0987, 0.0442, 0.0148, -0.0487, -0.0909, -0.1082, -0.1148, -0.1384, -0.1466, -0.181, -0.2355, -0.2145, -0.2286, -0.227, -0.2515, -0.1876, -0.1348, -0.0913, -0.1375, -0.1646, -0.2595, -0.2672, -0.0744, -0.1497, -0.0986, -0.0129, 0.0415, 0.0734, 0.035, 0.1388, 0.1083, 0.0737, 0.0622, 0.0143, -0.0117, -0.0133, 0.0064, 0.0476, 0.1162, 0.0842, 0.0673, 0.0574], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 28.07, 23.94, 55.0, 56.67, 40.0, 30.0, 43.33, 31.67, 31.67, 28.33, 0.0, 11.32, 21.82, 26.42, 56.6, 60.38, 64.15, 66.04, 60.47, 62.79, 30.77, 75.38, 72.31, 32.31, 56.92, 52.31, 60.0, 60.94, 44.23, 25.0, 29.69, 25.0, 46.88, 25.0, 35.85, 25.86, 55.56, 71.81, 1.2, 71.24, 53.05, 56.09, 56.09, 34.86, 10.61, 25.77, 41.81, 41.81, 41.81, 8.96, 31.03, 37.93, 41.38, 20.0, 57.5, 40.0, 44.44, 46.87, 43.75, 46.88, 50.0, 46.88, 48.28, 53.85, 57.69, 100.0, 100.0, 100.0, 97.5, 55.0, 55.0, 50.0, 60.0, 27.85, 31.65, 36.71, 39.24, 21.52, 24.05, 22.78, 21.52, 82.28, 74.68, 87.34, 86.08, 69.62, 72.15, 71.43, 93.82, 84.29, 55.69, 44.8, 42.07, 77.58, 100.0, 65.63, 58.7, 32.61, 39.13, 60.87, 54.35, 54.35, 39.13, 42.39, 27.17, 26.09, 23.26, 21.43, 17.78, 17.78, 7.41, 0.0, 25.37, 44.74, 46.3, 34.26, 57.43, 57.43, 57.43, 30.69, 29.47, 13.33, 25.56, 84.0, 20.97, 43.55, 54.84, 53.23, 51.61, 35.48, 68.55, 43.55, 39.52, 41.94, 30.65, 30.65, 33.06, 37.1, 44.9, 55.38, 35.95, 37.33, 39.95], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.67, 45.2, 50.56, 42.22, 37.78, 35.0, 35.56, 30.56, 20.0, 13.22, 11.05, 19.85, 34.95, 47.8, 60.38, 63.52, 63.55, 63.1, 51.34, 56.31, 59.49, 60.0, 53.85, 47.18, 56.41, 57.75, 55.06, 43.39, 32.97, 26.56, 33.86, 32.29, 35.91, 28.9, 39.09, 51.08, 42.86, 48.08, 41.83, 60.13, 55.08, 49.01, 33.85, 23.75, 26.06, 36.46, 41.81, 30.86, 27.27, 25.97, 36.78, 33.1, 39.63, 39.17, 47.31, 43.77, 45.02, 45.83, 46.88, 47.92, 48.39, 49.67, 53.27, 70.51, 85.9, 100.0, 99.17, 84.17, 69.17, 53.33, 55.0, 45.95, 39.83, 32.07, 35.87, 32.49, 28.27, 22.78, 22.78, 42.19, 59.49, 81.43, 82.7, 81.01, 75.95, 71.07, 79.13, 83.18, 77.93, 61.59, 47.52, 54.82, 73.22, 81.07, 74.78, 52.31, 43.48, 44.2, 51.45, 56.52, 49.28, 45.29, 36.23, 31.88, 25.51, 23.59, 20.82, 19.0, 14.32, 8.4, 10.93, 23.37, 38.8, 41.77, 46.0, 49.71, 57.43, 48.52, 39.2, 24.5, 22.79, 40.96, 43.51, 49.51, 39.79, 50.54, 53.23, 46.77, 51.88, 49.19, 50.54, 41.67, 37.37, 34.41, 31.45, 33.6, 38.35, 45.79, 45.41, 42.89, 37.74], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -71.93, -76.06, -45.0, -43.33, -60.0, -70.0, -56.67, -68.33, -68.33, -71.67, -100.0, -88.68, -78.18, -73.58, -43.4, -39.62, -35.85, -33.96, -39.53, -37.21, -69.23, -24.62, -27.69, -67.69, -43.08, -47.69, -40.0, -39.06, -55.77, -75.0, -70.31, -75.0, -53.12, -75.0, -64.15, -74.14, -44.44, -28.19, -98.8, -28.76, -46.95, -43.91, -43.91, -65.14, -89.39, -74.23, -58.19, -58.19, -58.19, -91.04, -68.97, -62.07, -58.62, -80.0, -42.5, -60.0, -55.56, -53.13, -56.25, -53.12, -50.0, -53.12, -51.72, -46.15, -42.31, -0.0, -0.0, -0.0, -2.5, -45.0, -45.0, -50.0, -40.0, -72.15, -68.35, -63.29, -60.76, -78.48, -75.95, -77.22, -78.48, -17.72, -25.32, -12.66, -13.92, -30.38, -27.85, -28.57, -6.18, -15.71, -44.31, -55.2, -57.93, -22.42, -0.0, -34.37, -41.3, -67.39, -60.87, -39.13, -45.65, -45.65, -60.87, -57.61, -72.83, -73.91, -76.74, -78.57, -82.22, -82.22, -92.59, -100.0, -74.63, -55.26, -53.7, -65.74, -42.57, -42.57, -42.57, -69.31, -70.53, -86.67, -74.44, -16.0, -79.03, -56.45, -45.16, -46.77, -48.39, -64.52, -31.45, -56.45, -60.48, -58.06, -69.35, -69.35, -66.94, -62.9, -55.1, -44.62, -64.05, -62.67, -60.05], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0493, 1.0329, 0.9991, 0.977, 0.9749, 0.9483, 0.9175, 0.9104, 0.8977, 0.8951, 0.8712, 0.8644, 0.8457, 0.8745, 0.8521, 0.862, 0.8681, 0.8738, 0.8391, 0.9269, 0.9499, 0.9344, 0.963, 0.9527, 0.9308, 0.9136, 0.9098, 0.9095, 0.9461, 0.937, 0.9285, 0.9545, 0.9417, 0.9298, 0.9373, 1.0303, 1.0245, 1.0643, 1.14, 1.1587, 1.134, 1.1176, 1.112, 1.0842, 1.0778, 1.0912, 1.0649, 1.0276, 1.0252, 1.0069, 0.9866, 0.9226, 0.9406, 0.9122, 0.9019, 0.8504, 0.809, 0.7997, 0.791, 0.7474, 0.6972, 0.6506, 0.6494, 0.6482, 0.689, 0.7044, 0.7057, 0.6682, 0.6883, 0.6391, 0.6225, 0.591, 0.7521, 0.7178, 0.7214, 0.6892, 0.6981, 0.6547, 0.7338, 0.704, 0.8087, 0.8478, 0.855, 0.8585, 0.8391, 0.8438, 0.8416, 0.8664, 0.8688, 0.9117, 0.9007, 0.9176, 0.9536, 1.0345, 1.0621, 1.2164, 1.2108, 1.2123, 1.1934, 1.1793, 1.095, 1.1184, 1.0893, 1.0893, 1.0318, 1.0224, 1.0476, 1.054, 0.9787, 0.9494, 0.9425, 0.9328, 1.0929, 1.0724, 1.0534, 1.0492, 0.9743, 0.9622, 0.9849, 0.9721, 1.0448, 1.0921, 1.3526, 1.6757, 1.7219, 1.8358, 1.7995, 1.7691, 1.7409, 1.7892, 1.7664, 1.6876, 1.6144, 1.5465, 1.5105, 1.4805, 1.4018, 1.3457, 1.3152, 1.3963, 1.3001, 1.2572], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2047, 0.1235, 0.1634, 0.1696, -0.039, 0.09, 0.0643, 0.1231, 0.3459, 0.3927, 0.447, 0.4911, 0.3325, 0.3727, 0.2402, 0.8723, 0.8385, 0.2795, 0.6662, 0.5954, 0.7256, 0.7416, 0.6444, 0.277, 0.2615, 0.1933, 0.5145, 0.1328, 0.2354, 0.0659, 0.436, 0.6159, -0.1124, 0.519, 0.2736, 0.3341, 0.3528, 0.0677, -0.1284, 0.1139, 0.3188, 0.338, 0.3572, -0.0225, 0.239, 0.3316, 0.3886, 0.1496, 0.3785, 0.2633, 0.2847, 0.276, 0.2644, 0.2988, 0.3444, 0.3332, 0.3116, 0.3311, 0.3547, 0.8391, 0.851, 1.0929, 1.1059, 0.5533, 0.5499, 0.49, 0.6283, -0.3207, -0.0962, 0.0501, 0.1297, -0.0059, 0.0827, 0.1187, 0.1487, 0.7169, 0.6414, 0.744, 0.7202, 0.5815, 0.6119, 0.6272, 0.8429, 0.7461, 0.4887, 0.3988, 0.3887, 0.7335, 1.0112, 0.722, 0.8289, 0.5251, 0.581, 0.8404, 0.7463, 0.7295, 0.4799, 0.5345, 0.304, 0.2917, 0.3303, 0.3345, 0.2278, 0.2513, 0.0875, -0.0579, 0.1425, 0.0387, 0.0705, -0.0009, 0.2626, 0.2834, 0.3042, 0.0387, 0.0529, -0.1517, 0.0306, 0.6309, 0.0057, 0.2974, 0.4533, 0.4523, 0.4485, 0.238, 0.7439, 0.3746, 0.3327, 0.3858, 0.2336, 0.2556, 0.3136, 0.3965, 0.527, 0.7114, 0.3717, 0.3638, 0.3533], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5064, 0.4794, 0.5407, 0.5482, 0.4761, 0.463, 0.3785, 0.4113, 0.454, 0.4168, 0.4134, 0.4619, 0.4488, 0.4566, 0.2769, 0.3291, 0.3061, 0.2586, 0.3227, 0.3316, 0.3179, 0.3862, 0.4, 0.3154, 0.3814, 0.401, 0.4272, 0.3633, 0.2694, 0.2972, 0.2539, 0.2247, 0.1454, 0.1974, 0.1891, 0.1661, 0.1681, 0.1757, 0.1465, 0.1428, 0.1813, 0.1466, 0.1369, 0.1157, 0.0741, 0.0627, 0.0273, 0.0667, 0.1085, 0.0604, 0.0561, 0.0641, 0.1955, 0.1251, 0.3647, 0.3577, 0.3541, 0.4149, 0.4804, 0.5581, 0.4898, 0.4957, 0.4745, 0.5991, 0.6091, 0.5196, 0.5218, 0.215, 0.3117, 0.3141, 0.3017, 0.2599, 0.2395, 0.1648, 0.1313, 0.2556, 0.1881, 0.2057, 0.2099, 0.1409, 0.1317, 0.1335, 0.1672, 0.1861, 0.1766, 0.1835, 0.1599, 0.4504, 0.4589, 0.3952, 0.3145, 0.2722, 0.2465, 0.2797, 0.2778, 0.2009, 0.2462, 0.2414, 0.2009, 0.1954, 0.1918, 0.1847, 0.186, 0.1834, 0.177, 0.1658, 0.2181, 0.1607, 0.0946, 0.1289, 0.2205, 0.3057, 0.3448, 0.3259, 0.2818, 0.2259, 0.2334, 0.3695, 0.1221, 0.2059, 0.1352, 0.0879, 0.0004, -0.012, 0.0595, 0.0522, 0.0369, 0.0022, -0.0117, 0.1227, 0.1059, 0.2301, 0.2712, 0.3272, 0.3201, 0.3311, 0.3341], "obv": [0, -53190, -72504, -44726, -61299, -9319, -18479, -14425, 7768, 30918, 21255, -8199, -16603, -21113, -54336, -28156, -18786, -53021, -66792, -47433, -62415, -62415, -89749, -99808, -82228, -98733, -81628, -49118, 1503, 38829, 74785, 34193, 43746, -28126, -858, -22905, -39054, -29833, -39574, -30414, 11561, -33926, -117722, -117722, -140632, -110439, -140563, -98898, -161992, -44288, -30689, -81180, -22582, -159311, -156005, -156005, -202709, -217670, -189615, -138923, -138923, -138923, -171015, -157118, -154117, -152925, -207098, -206978, -235075, -235075, -255292, -280892, -267742, -240522, -241081, -241082, -241082, -237737, -193726, -193726, -185595, -184147, -195452, -195452, -229808, -229807, -402650, -345699, -325694, -324685, -337591, -328285, -388426, -401927, -326451, -395412, -374362, -381962, -386364, -368072, -368072, -341606, -362793, -385464, -415750, -446996, -322101, -255142, -307952, -182862, -217973, -204661, -204441, -233675, -233675, -277492, -263440, -292264, -299867, -291860, -291860, -316900, -316900, -325900, -336903, -313805, -497830, -520714, -527872, -507333, -507333, -507333, -514385, -552996, -612555, -566908, -289051, -610324, -466212, -118796, -196994, -323489, -381708, -244352, -268736, -309036, -280822, -290922, -290922, -221936, 118867, 513209, 735554, 578418, 578972, 578972], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 78.38, 75.45, 73.21, 71.18, 69.29, 67.54, 63.41, 59.58, 56.37, 52.72, 49.4, 46.32, 43.11, 40.38, 37.93, 36.73, 35.88, 34.98, 33.01, 31.18, 29.18, 28.9, 27.57, 26.34, 24.94, 24.54, 23.5, 22.89, 22.43, 22.16, 22.28, 22.59, 23.09, 23.55, 23.77, 24.63, 25.43, 26.17, 26.61, 28.28, 29.39, 31.06, 32.61, 34.12, 35.86, 37.48, 38.85, 40.12, 41.34, 42.96, 44.46, 44.04, 43.65, 42.29, 40.58, 40.2, 39.84, 39.84, 39.84, 41.75, 43.53, 44.13, 44.69, 45.55, 46.35, 45.13, 44.0, 41.56, 39.87, 38.3, 36.84, 35.49, 33.76, 31.58, 30.5, 29.49, 27.43, 25.86, 24.03, 22.97, 23.24, 23.49, 24.68, 25.78, 26.99, 28.12, 27.64, 27.19, 25.45, 23.83, 22.54, 21.34, 20.17, 19.26, 18.72, 18.21, 18.34, 19.08, 19.89, 22.08, 24.11, 25.92, 27.29, 28.56, 30.24, 32.05, 33.97, 36.4, 38.19, 36.44, 34.26, 32.23, 31.16, 30.17, 29.28, 27.32, 26.25, 25.25, 23.88, 22.41, 21.04, 20.15, 18.73, 17.41, 16.64, 16.34, 15.66, 15.03, 14.96], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.47, 2.28, 2.19, 2.71, 2.52, 2.73, 2.62, 2.45, 2.31, 2.15, 2.05, 1.92, 1.82, 7.26, 9.09, 8.34, 7.69, 7.1, 6.86, 18.39, 16.66, 17.37, 15.65, 14.69, 13.96, 14.56, 13.57, 12.61, 11.25, 10.55, 10.22, 12.78, 12.03, 12.3, 11.33, 19.73, 18.42, 16.47, 14.27, 15.83, 15.02, 14.15, 13.2, 12.58, 11.75, 10.77, 10.25, 10.49, 9.77, 9.23, 8.75, 9.39, 8.55, 9.6, 9.02, 8.88, 8.67, 8.14, 7.65, 7.95, 7.91, 7.87, 7.32, 6.81, 12.04, 10.94, 13.8, 15.46, 13.94, 13.94, 13.29, 13.0, 9.48, 9.23, 13.45, 13.07, 11.98, 11.86, 19.51, 18.88, 34.02, 35.47, 32.66, 30.2, 28.69, 26.49, 24.67, 29.06, 26.91, 23.82, 22.38, 22.62, 24.47, 30.11, 27.23, 29.87, 27.86, 27.52, 25.95, 24.39, 24.39, 22.18, 21.14, 19.63, 19.24, 22.34, 20.24, 18.68, 18.68, 17.88, 16.73, 15.7, 12.44, 11.77, 11.45, 11.96, 11.96, 11.25, 10.21, 9.6, 8.29, 9.23, 21.94, 19.27, 17.41, 24.2, 22.93, 21.84, 20.61, 22.98, 21.61, 21.0, 20.39, 19.76, 18.79, 21.23, 20.82, 22.91, 24.44, 21.37, 21.32, 20.47], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.82, 19.64, 18.86, 17.91, 22.03, 21.03, 20.18, 22.6, 21.63, 21.86, 21.21, 24.12, 23.26, 20.88, 19.9, 21.48, 20.16, 18.6, 17.99, 15.12, 13.7, 12.93, 17.4, 16.66, 15.83, 14.98, 14.98, 14.25, 17.28, 17.51, 16.41, 14.82, 13.95, 13.12, 18.98, 16.03, 14.97, 18.84, 21.15, 19.32, 20.32, 19.73, 19.28, 20.45, 20.3, 19.8, 18.84, 18.13, 20.65, 19.53, 18.5, 18.37, 25.66, 24.57, 29.16, 28.72, 28.83, 31.12, 29.21, 28.71, 28.58, 28.93, 33.38, 31.05, 27.12, 24.64, 22.83, 22.39, 29.1, 29.1, 30.85, 30.18, 47.34, 46.06, 42.56, 41.36, 43.47, 43.04, 35.66, 34.51, 27.9, 24.71, 22.75, 21.04, 19.99, 21.14, 23.13, 20.86, 19.32, 24.15, 24.95, 22.74, 20.32, 17.4, 15.73, 12.76, 11.9, 11.04, 10.41, 15.81, 15.81, 23.46, 22.36, 22.01, 21.57, 20.22, 23.49, 23.61, 23.61, 26.88, 30.17, 29.39, 37.85, 35.82, 33.86, 31.57, 31.57, 35.66, 35.79, 37.15, 43.44, 38.59, 28.93, 21.68, 19.6, 17.07, 16.17, 15.27, 19.85, 17.94, 16.87, 18.61, 19.11, 18.52, 22.31, 21.14, 20.73, 20.05, 19.05, 24.5, 24.43, 27.15], "ad": [11736.0, 17335.0, 30855.0, 58633.0, 61948.0, 113928.0, 116108.0, 120162.0, 142355.0, 165505.0, 168266.0, 176682.0, 182030.0, 185538.0, 186544.0, 203998.0, 213368.0, 196250.0, 201258.0, 220617.0, 218120.0, 233628.0, 254531.0, 244472.0, 243119.0, 248621.0, 265726.0, 298236.0, 317706.0, 345294.0, 381250.0, 388631.0, 398184.0, 335296.0, 362564.0, 366454.0, 352389.0, 361610.0, 369852.0, 379012.0, 420987.0, 452828.0, 445210.0, 487194.0, 500458.0, 528638.0, 508555.0, 480779.0, 522841.0, 540949.0, 549368.0, 498877.0, 557475.0, 500137.0, 503443.0, 505682.0, 503224.0, 488263.0, 495915.0, 546607.0, 550970.0, 572340.0, 540248.0, 545970.0, 548971.0, 548971.0, 559806.0, 559686.0, 564644.0, 573693.0, 587171.0, 609357.0, 622507.0, 649727.0, 649168.0, 649167.0, 654612.0, 657957.0, 701968.0, 703188.0, 711319.0, 711319.0, 703244.0, 703244.0, 699427.0, 699428.0, 647301.0, 704252.0, 707782.0, 708791.0, 701621.0, 710927.0, 700132.0, 709776.0, 785252.0, 762265.0, 781310.0, 788150.0, 783748.0, 781919.0, 791277.0, 815632.0, 821207.0, 819146.0, 819146.0, 808731.0, 933626.0, 1000585.0, 975940.0, 961224.0, 926113.0, 915221.0, 915221.0, 927750.0, 927750.0, 930671.0, 944723.0, 928431.0, 920828.0, 914507.0, 925967.0, 951007.0, 951007.0, 942007.0, 931004.0, 954102.0, 1050235.0, 1065042.0, 1057884.0, 1078423.0, 1078423.0, 1084571.0, 1077519.0, 1070705.0, 1055816.0, 1063423.0, 1252366.0, 1065821.0, 1180522.0, 1130891.0, 1069450.0, 951679.0, 929596.0, 1056179.0, 1031795.0, 1026037.0, 1054251.0, 1044151.0, 1311599.0, 1302601.0, 1643404.0, 1855742.0, 2078087.0, 2087708.0, 2088262.0, 2090608.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 24751.1, 23705.5, 21331.9, 20240.9, 17914.1, 19579.1, 16999.1, 17020.1, 20038.2, 19196.0, 18816.9, 19348.8, 18670.0, 20563.0, 21117.9, 19553.6, 18586.1, 19359.6, 19187.1, 22872.1, 24668.8, 26766.2, 28558.8, 26780.7, 32962.0, 33930.8, 34485.0, 34389.4, 32060.5, 27972.5, 25155.9, 25757.8, 26247.3, 33671.6, 30682.8, 30247.0, 31061.6, 32459.1, 35703.5, 41038.8, 51893.2, 49055.6, 49556.0, 47036.2, 56510.7, 54550.3, 51754.9, 53412.9, 50742.5, 47238.6, 40537.4, 39613.8, 37770.2, 35119.6, 22836.4, 22805.9, 22701.2, 23448.1, 21964.0, 21968.2, 17803.9, 19389.3, 18743.8, 16849.6, 18181.9, 17937.7, 17818.6, 13036.5, 13359.0, 14950.4, 14167.5, 12958.9, 10543.7, 10359.2, 7637.3, 11017.0, 11017.0, 27666.1, 33026.7, 30626.1, 30605.0, 31082.5, 31868.3, 36751.9, 38101.9, 42213.9, 49109.9, 33930.6, 28995.5, 27435.2, 29163.5, 28808.7, 30524.7, 26629.3, 27546.3, 23027.3, 19255.8, 29640.3, 35576.2, 40417.0, 51096.8, 53672.1, 52356.7, 50260.0, 50916.3, 47887.7, 49144.8, 38060.5, 34247.0, 29726.3, 18018.0, 19254.8, 20427.6, 20505.6, 18482.2, 19582.5, 17510.6, 34507.9, 33913.9, 33869.4, 35122.6, 30575.7, 28686.5, 29291.7, 32252.8, 37108.4, 39363.3, 48746.5, 78585.4, 92280.8, 124968.5, 132587.3, 144622.0, 149738.7, 159613.2, 156095.7, 155561.0, 130596.7, 99479.4, 114487.4, 86644.4, 112904.9, 139689.6, 156102.2, 158080.2, 155697.2, 151901.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.085, 1.15, 1.25, 1.189, 1.374, 1.393, 1.476, 1.458, 1.349, 1.198, 1.099, 1.075, 1.072, 1.247, 1.086, 1.084, 1.108, 1.13, 1.232, 1.34, 1.531, 1.449, 1.425, 1.313, 1.411, 1.378, 1.324, 1.332, 1.285, 1.219, 1.034, 1.039, 0.998, 0.91, 0.623, 0.636, 0.645, 0.643, 0.608, 0.598, 0.485, 0.538, 0.53, 0.511, 0.559, 0.565, 0.579, 0.435, 0.466, 0.533, 0.586, 0.54, 0.472, 0.499, 0.471, 0.639, 0.641, 1.294, 1.45, 1.36, 1.467, 1.47, 1.563, 1.724, 1.788, 1.779, 1.89, 1.364, 1.154, 1.127, 1.183, 1.186, 1.256, 1.083, 1.128, 0.906, 0.728, 0.975, 1.094, 1.231, 1.383, 1.418, 1.369, 1.327, 1.31, 1.27, 1.255, 1.123, 1.04, 0.914, 0.55, 0.568, 0.593, 0.632, 0.572, 0.649, 0.611, 1.013, 0.981, 0.977, 1.011, 0.886, 0.848, 0.878, 0.952, 1.065, 1.114, 1.205, 1.607, 1.776, 2.105, 2.18, 2.239, 2.251, 2.276, 2.201, 2.197, 1.832, 1.408, 1.427, 1.053, 1.227, 1.339, 1.397, 1.355, 1.339, 1.314], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -98.92, -97.63, -112.12, -109.48, -140.01, -134.89, -155.5, -144.16, -86.4, -32.41, -36.24, -33.53, -47.94, -47.02, 38.47, 104.31, 128.16, 8.32, 21.51, 19.53, 55.28, 54.72, 34.81, -62.08, -121.9, -116.49, -53.46, -72.14, -44.16, -184.4, -30.52, 18.6, -139.52, -103.8, -35.75, -96.67, -95.71, -139.24, -193.43, -150.4, -119.77, -83.38, -56.58, -138.03, -103.08, -85.39, -29.61, -128.37, -31.37, -88.36, -84.75, -87.65, -112.37, -101.85, -52.79, -40.34, -47.96, -105.7, -92.2, 36.49, 69.89, 187.5, 256.24, 98.46, 39.76, 20.82, 48.46, -259.84, -256.43, -174.75, -138.84, -157.8, -139.68, -109.93, -111.36, 16.82, 62.96, 59.85, 53.71, 44.02, 38.89, 19.54, 79.19, 75.65, 5.2, -26.11, -19.24, 42.23, 131.03, 109.27, 138.67, 49.1, 68.69, 135.38, 82.94, 92.71, -2.96, -11.3, -39.05, -56.73, -26.26, -71.55, -120.71, -80.66, -117.3, -168.7, -148.8, -195.06, -142.42, -133.93, -93.06, -61.97, -73.32, -106.49, -131.39, -205.58, -164.61, -31.26, -97.51, -116.65, 0.0, 16.38, 21.43, -85.13, 24.21, -14.11, -61.72, -65.91, -78.81, -116.0, -62.4, -50.76, -3.57, 49.91, -51.79, -49.37, -79.47], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -10.2161, -4.251, -3.0675, -6.2626, -6.5306, -6.8, -6.7073, -7.8313, -8.4168, -12.6, -9.7959, -8.977, -8.0, -4.2283, -0.4376, -3.3827, -3.3755, -3.2328, -1.7467, -4.9356, 2.8323, 2.3965, -2.8446, 5.2632, 3.3937, 5.9633, 5.9497, 1.3245, -2.6374, -3.0635, -3.9301, 1.1136, -2.2222, 0.0, -8.0509, -4.4681, 2.7801, -8.7769, -1.2914, -5.0846, -4.8364, -4.0071, -3.8554, -7.6443, -4.6304, -5.2606, -2.2462, -2.9082, -6.2126, -6.5421, -7.1264, 1.5, -8.8372, -3.5885, -5.7143, -5.7143, -2.7094, 1.0256, -1.25, -3.4146, -3.6585, -3.9024, 1.5464, -1.25, 0.9901, 0.4926, 6.1224, 3.9702, 1.5152, 1.5152, 1.2658, 2.5381, -8.1013, -7.5758, -6.3291, -5.5837, -9.1371, -8.8607, -12.0098, -12.2549, -2.4038, -4.5346, 1.99, 1.7413, -1.0, -1.4852, 9.6419, 13.4544, 10.244, 3.7318, 5.4451, 4.2768, 12.7457, 21.2619, 1.2435, 5.9079, -2.8133, -1.0374, 7.5073, 5.3863, 5.3863, -2.5253, 0.0, 1.9022, 3.8889, 5.0279, -2.5907, -11.1111, -6.1225, -11.8812, -10.0, -7.772, -15.5172, -14.5, -17.75, -9.3264, -10.0257, -6.6667, -13.6364, -14.8936, -22.8723, -18.2065, -2.1739, -17.9775, -6.4328, -6.1798, -3.207, -3.5088, -5.7751, 0.2857, -8.5714, -10.0, -1.548, -5.0, 4.8276, 1.9933, -13.3333, 9.589, 4.1858, -7.4466, -6.5712, -6.005], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -100.0, -100.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -64.0, -60.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, -60.0, -64.0, -64.0, -64.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -96.0, -96.0, -92.0, -40.0, -40.0, -40.0, -40.0, -68.0, -68.0, -68.0, -68.0, -68.0, -88.0, -92.0, -92.0, -92.0, -76.0, -76.0, -76.0, -76.0, -68.0, -68.0, 36.0, 40.0, 40.0, 40.0, 40.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 84.0, 88.0, 92.0, 92.0, 92.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 60.0, 16.0, 16.0, 16.0, 16.0, -60.0, -64.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -100.0, -84.0, -92.0, -96.0, -96.0, -88.0, -88.0, -72.0, -72.0, -72.0, -72.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.1094, -1.3894, -1.2709, -1.5036, -0.1292, -0.112, -1.0943, -0.2865, -0.3188, -0.0086, 0.1271, 0.0237, -0.601, -0.5472, -0.6117, -0.0409, -0.6376, -0.4438, -0.8228, -0.1745, 0.1505, -1.44, -0.0841, -0.5962, -0.5188, -0.5145, -1.186, -1.9156, -1.4421, -0.9449, -0.9277, -0.9241, -1.8551, -1.3152, -1.1247, -0.9667, -1.5361, -1.0, -1.2068, -1.1263, -1.1028, -1.0772, -0.9698, -0.8471, -0.8419, -0.8523, -0.7918, -0.6846, -0.0536, -0.0136, 0.4203, 0.6463, -0.1085, -0.0294, -0.0701, 0.1672, -1.6271, -1.4643, -1.2948, -1.2225, -1.8507, -1.774, -1.8394, -1.9162, 0.2486, -0.0136, 0.4429, 0.4632, -0.0406, 0.1085, 0.1627, 1.0257, 0.7707, -0.1432, -0.4364, -0.556, 0.7573, 2.0481, 0.9739, 1.5697, 0.4549, 0.7799, 1.7363, 1.4385, 1.475, 0.8623, 1.0692, 0.3113, 0.11, 0.112, -0.0047, -0.4752, -0.5763, -1.2958, -2.0982, -1.465, -2.0919, -2.1345, -2.715, -1.711, -1.7026, -1.6942, -2.9074, -2.9999, -4.3932, -3.8292, -1.0284, -4.1491, -2.6516, -1.8388, -1.8056, -1.8293, -2.6918, -0.5522, -1.8317, -1.8079, -1.4644, -2.0591, -1.8624, -1.5924, -1.2559, -0.7725, -0.0477, -1.0602, -0.9984, -0.9462], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.600854, 120.276743, 66.417009, 44.6235, 32.832525, 25.425095, 20.363527, 16.684744, 13.884281, 11.693057, 9.939403, 8.508027, 7.341438, 6.372256, 5.562984, 4.876542, 4.285981, 3.774556, 3.325893, 2.948824, 2.625393, 2.333579, 2.078105, 1.853362, 1.655941, 1.483106, 1.329202, 1.184107, 1.049692, 0.923922, 0.814296, 0.712821, 0.62059, 0.533882, 0.459312, 0.399128, 0.334381, 0.281425, 0.233687, 0.191566, 0.154956, 0.115906, 0.069673, 0.026174, -0.01099, -0.040303, -0.064405, -0.094312, -0.119575, -0.140196, -0.15459, -0.170629, -0.182526, -0.192901, -0.201746, -0.209582, -0.216403, -0.221668, -0.224297, -0.224801, -0.225307, -0.223666, -0.220395, -0.210621, -0.194288, -0.172434, -0.143944, -0.121304, -0.10239, -0.088865, -0.076394, -0.08519, -0.106031, -0.132406, -0.159427, -0.193154, -0.228165, -0.262852, -0.29559, -0.302562, -0.292919, -0.268137, -0.233644, -0.199454, -0.16617, -0.134394, -0.096849, -0.05918, -0.034965, -0.024259, -0.024264, -0.017497, 0.009597, 0.036126, 0.068841, 0.089657, 0.106478, 0.129438, 0.151191, 0.172288, 0.183196, 0.189013, 0.182516, 0.168255, 0.149618, 0.128846, 0.102611, 0.074248, 0.039311, -0.006088, -0.048707, -0.095247, -0.141898, -0.193722, -0.235254, -0.268141, -0.294016, -0.325716, -0.362215, -0.416594, -0.472187, -0.49664, -0.532889, -0.560488, -0.572328, -0.573876, -0.566652, -0.565171, -0.544109, -0.525655, -0.512274, -0.500475, -0.496342, -0.497603, -0.499481, -0.497693, -0.489697, -0.466696, -0.448958, -0.434095, -0.421538], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.3202, 104.3115, 96.7326, 86.3108, 75.6151, 65.5771, 56.5344, 48.5645, 41.6284, 35.6414, 30.501, 26.1024, 22.3502, 19.1546, 16.4363, 14.1243, 12.1567, 10.4802, 9.0494, 7.8293, 6.7885, 5.8975, 5.1336, 4.4776, 3.9132, 3.4272, 3.0076, 2.6429, 2.3243, 2.0442, 1.7982, 1.5811, 1.389, 1.218, 1.0663, 0.9328, 0.8131, 0.7068, 0.6122, 0.5281, 0.4534, 0.3859, 0.3227, 0.2634, 0.2085, 0.1587, 0.1141, 0.0724, 0.034, -0.0008, -0.0316, -0.0594, -0.084, -0.1058, -0.125, -0.1419, -0.1568, -0.1698, -0.1807, -0.1895, -0.1967, -0.2021, -0.2057, -0.2067, -0.2042, -0.1979, -0.1871, -0.1739, -0.1596, -0.1455, -0.1317, -0.1224, -0.1191, -0.1218, -0.1293, -0.1421, -0.1593, -0.18, -0.2031, -0.223, -0.237, -0.2432, -0.2413, -0.2329, -0.2196, -0.2025, -0.1814, -0.157, -0.1326, -0.1109, -0.0936, -0.0784, -0.0608, -0.0414, -0.0193, 0.0025, 0.0233, 0.0445, 0.0658, 0.0871, 0.1063, 0.1229, 0.1348, 0.1415, 0.1431, 0.1403, 0.1327, 0.121, 0.1047, 0.0825, 0.0563, 0.026, -0.0076, -0.0448, -0.0829, -0.12, -0.1548, -0.189, -0.2236, -0.2622, -0.3042, -0.3427, -0.3807, -0.4167, -0.4478, -0.473, -0.4917, -0.5064, -0.514, -0.5163, -0.5155, -0.5125, -0.5093, -0.5069, -0.5054, -0.5039, -0.5011, -0.4942, -0.4851, -0.4749, -0.4643], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.3773, -2.9083, -0.3173, 0.097, 2.3433, 3.1045, 4.3311, 5.3124, 5.029, 3.6162, 2.0909, 0.5063, -0.4506, -2.2734, -2.4344, -4.8505, -5.5789, -4.6443, -7.1878, -6.6221, -6.6349, -6.4895, -6.0561, -6.7235, -8.2045, -8.559, -8.3005, -8.0971, -8.1487, -8.4742, -9.4699, -9.7774, -8.4208, -9.5868, -8.6214, -7.8162, -7.5768, -7.2643, -6.3185, -5.8472, -4.8077, -4.6359, -4.8324, -4.0429, -3.3416, -2.2164, -0.9728, 1.4756, 3.4002, 3.9079, 4.215, 4.2538, 4.6239, 1.0112, -2.1027, -4.5905, -7.1256, -10.6047, -13.6608, -16.857, -18.941, -16.5813, -14.723, -11.2383, -6.1184, -2.8397, -0.1245, 4.136, 10.0349, 13.9209, 14.6582, 14.7097, 11.9646, 12.323, 14.8928, 12.613, 12.458, 9.3462, 7.1962, 7.2735, 7.266, 8.38, 7.7296, 7.6549, 5.9295, 3.8375, 3.1038, 0.684, -2.4749, -4.729, -9.0429, -12.8228, -14.8597, -17.9035, -20.2916, -22.8381, -22.3487, -21.7735, -20.4526, -21.3775, -22.4051, -25.8145, -26.8771, -22.433, -24.2355, -22.2913, -19.167, -16.9151, -14.9782, -14.5715, -9.5663, -8.4184, -6.5599, -4.2291, -6.4747, -3.5815, -3.0859, -5.883, -3.7616, -2.0548, -3.1086, -5.7632, -6.5832], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -52.0, -20.79, -15.46, -30.69, -31.37, -34.0, -33.33, -41.94, -44.68, -55.75, -44.44, -41.75, -38.0, -17.54, -2.0, -18.6, -18.6, -17.65, -10.0, -29.11, 12.87, 10.68, -10.24, 18.7, 12.4, 21.67, 21.67, 5.56, -9.84, -11.67, -14.75, 3.94, -7.14, 0.0, -32.76, -16.28, 11.19, -30.81, -3.7, -14.06, -13.31, -11.2, -10.48, -18.85, -10.88, -13.0, -5.82, -7.73, -14.92, -16.47, -18.56, 4.48, -32.2, -12.82, -19.67, -19.67, -10.09, 4.26, -5.88, -18.42, -19.48, -20.51, 10.71, -11.11, 7.41, 3.85, 52.17, 42.11, 12.5, 12.5, 10.2, 19.23, -34.78, -31.91, -25.77, -22.45, -32.14, -30.97, -48.51, -49.02, -7.04, -13.1, 5.8, 5.04, -2.67, -4.05, 32.71, 40.62, 30.42, 9.6, 14.02, 11.07, 27.33, 38.87, 2.95, 13.32, -5.99, -2.14, 14.44, 10.2, 10.2, -5.05, 0.0, 3.74, 7.78, 10.0, -6.58, -34.85, -21.82, -43.64, -38.0, -27.78, -62.38, -60.42, -65.14, -31.03, -34.51, -25.25, -40.8, -44.44, -55.13, -42.14, -3.67, -23.36, -7.64, -7.64, -3.97, -4.32, -6.67, 0.33, -8.93, -10.26, -1.58, -4.88, 4.7, 2.07, -20.34, 15.91, 8.3, -14.49, -12.78, -11.75], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.6064, -0.6552, -0.537, -0.331, -0.3576, -0.1588, -0.4992, -0.391, -0.292, -0.3795, -0.4238, -0.314, -0.5215, -0.6686, -0.7577, -0.0587, 0.1959, 0.2233, 0.1175, 0.1561, -0.1616, 1.5417, 0.7306, 0.854, 0.7628, 0.1737, 0.0812, 0.2173, 0.2232, 0.1729, 0.222, -0.4744, -0.3451, 0.1166, 0.1922, 0.3678, -0.4417, 1.0123, 0.5073, 0.5058, 0.2399, 0.7351, -0.1447, -0.124, -0.1967, -0.4527, -0.2589, -0.1444, -0.1238, -0.0157, 0.0059, -0.1177, -0.1396, -0.0422, -0.217, -0.0245, -0.0146, -0.2836, -0.2366, -0.2351, -0.2015, -0.134, -0.1084, -0.1252, -0.1008, -0.0864, 0.4295, 0.3681, 0.6255, 0.6976, 0.7141, -0.0853, 0.0754, 0.0259, 0.2869, -1.2261, -0.5796, -0.6905, -0.5015, -0.8948, 0.2338, -0.684, 1.2343, 1.7295, 1.1402, 0.9451, 0.8552, 0.8041, 0.2631, 0.9408, 0.8133, 0.1284, -0.3233, 0.0749, 0.5517, 1.6103, 1.5292, 2.7054, 0.7482, 1.0205, 0.8747, 0.7904, 0.4337, 0.4665, -0.047, 0.2441, -0.2782, 0.4047, 0.1776, -0.6195, -0.531, -0.3739, -0.5236, -0.6113, -0.2938, -0.8002, -0.5302, -0.2919, -0.2502, -0.2145, -0.001, -0.7457, -1.3161, -0.7828, 1.8746, 2.839, -0.1731, 2.1128, 1.2897, 1.3357, 0.1428, 1.0702, 0.5247, -0.1866, -0.3631, -0.2165, -0.7069, 0.0915, -0.2465, 0.2558, 0.6415, 0.7141, -0.3307, -0.2835], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.5542, -1.4306, -1.9587, -1.1065, -0.9176, -0.8481, -1.447, -0.9941, -0.809, -1.1981, -1.1562, -1.1757, -1.0815, -1.444, -1.3608, -1.308, -0.3641, -0.7676, -0.8302, -0.7916, -0.5493, -0.5262, -0.0449, 0.1216, -0.5728, -0.6448, -0.4788, -0.472, -0.6385, -0.6888, -1.1997, -1.2929, -1.1636, -1.1758, -0.5833, -0.4076, -1.2171, -1.2279, -0.4418, -1.0761, -1.8843, -0.666, -0.9583, -1.028, -1.0554, -1.1758, -1.2532, -1.4099, -0.8469, -0.5581, -0.9432, -0.886, -0.8627, -0.0422, -1.1209, -0.0697, -0.7829, -0.4644, -0.5078, -0.9131, -0.8795, -0.3148, -0.1536, -0.1704, -0.7336, -0.7192, -0.7908, -0.5358, -0.0977, 0.6072, -0.235, -0.0853, -0.3313, -0.1549, -2.5604, -1.4973, -1.348, -0.9617, -1.315, -0.9851, -1.5288, -1.0004, -0.8899, 0.3736, 0.1911, 0.0412, 0.2677, -0.0998, -0.5505, -0.2474, -0.0872, -0.9142, -1.0816, -1.0624, -0.87, -0.4749, 0.1075, -0.5173, -0.1996, -0.0221, 0.8747, -0.2048, 0.4337, -0.9552, -0.7579, -0.8459, -0.5626, -0.4958, -1.1967, -1.3778, -0.531, -0.9426, -1.3767, -1.4169, -3.469, -1.6059, -1.3359, -1.2872, -0.2502, -1.0202, -1.2806, -1.5513, -2.8326, -2.4889, -2.8645, -3.0375, -2.4953, -1.2045, -0.0373, -0.0387, -1.2315, -1.3467, -0.4231, -0.8501, -1.0265, -0.8799, -1.7495, -0.9985, -0.6256, -0.3603, -0.2776, -1.7359, -0.3807, -0.9835], "thermo_temp": [null, 1.6371, 0.9478, 0.9478, 0.6462, 1.3355, 0.9047, 0.7755, 0.9478, 0.9478, 1.2063, 1.2494, 0.9478, 0.7755, 1.4217, 0.8185, 0.5601, 0.6893, 0.9478, 0.6031, 0.517, 0.8185, 0.7324, 0.8616, 0.5601, 0.7755, 0.6031, 1.2494, 0.5601, 0.9909, 0.9478, 0.9478, 0.3877, 2.0679, 1.2494, 0.7324, 1.3355, 0.8185, 0.6462, 0.6893, 0.8616, 0.9047, 1.4217, 0.8185, 0.8185, 1.2924, 0.7755, 0.7755, 1.034, 2.2402, 0.9491, 1.5818, 2.1242, 1.401, 0.8135, 0.9039, 1.0395, 0.7231, 0.9943, 1.2655, 0.7231, 0.5423, 0.9943, 0.7683, 0.7231, 0.0904, 1.1751, 0.5423, 0.7683, 0.1808, 0.2712, 0.6779, 0.6779, 0.1808, 0.0452, 0.0452, 0.6327, 0.6327, 1.2203, 0.9039, 0.7231, 0.1808, 0.9491, 0.0, 0.4068, 0.1808, 2.8473, 0.2712, 0.7683, 0.2712, 0.8135, 0.0904, 1.7626, 0.3164, 2.1694, 1.3559, 0.9491, 0.9039, 0.5875, 0.9039, 0.8135, 1.1883, 0.9004, 1.4691, 0.7583, 1.1374, 1.4217, 2.0852, 1.4217, 3.2226, 1.1374, 1.2322, 0.9478, 0.9952, 0.0, 1.4217, 0.7109, 1.09, 0.2843, 0.9004, 1.3743, 1.1374, 0.0, 0.5687, 0.853, 0.8057, 3.1752, 0.8057, 0.8057, 0.9952, 0.0, 0.8057, 1.2796, 0.8057, 1.9904, 1.7061, 4.7391, 5.8765, 2.3222, 3.3174, 1.327, 1.3743, 1.3743, 2.417, 1.4691, 0.6635, 0.6635, 0.6635, 1.0426, 1.09, 0.3791, 0.6161, 0.9191, 2.45, 0.05, 0.7], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.909, 0.9631, 1.0151, 1.0029, 0.9615, 1.0452, 1.004, 0.9233, 0.8807, 0.8929, 0.8402, 0.7815, 0.7882, 0.7781, 0.7932, 0.7509, 0.7553, 0.7277, 0.8225, 0.7748, 0.8141, 0.8384, 0.8583, 0.7727, 1.0082, 1.0521, 0.9939, 1.056, 1.0129, 0.9462, 0.8995, 0.8926, 0.8948, 0.9906, 0.9593, 0.9337, 0.9989, 0.9583, 0.9251, 0.9449, 1.1804, 1.1383, 1.219, 1.3836, 1.3867, 1.2825, 1.2137, 1.182, 1.0986, 1.0796, 1.1134, 1.0424, 0.9515, 0.9593, 0.9246, 0.8879, 0.7429, 0.8215, 0.7707, 0.7703, 0.6631, 0.5919, 0.6075, 0.6203, 0.5404, 0.4504, 0.3767, 0.4232, 0.4613, 0.5993, 0.6547, 0.6671, 0.5787, 0.6461, 0.5286, 0.5064, 0.4472, 0.8836, 0.7723, 0.7715, 0.6806, 0.7047, 0.593, 0.8057, 0.7167, 0.9808, 1.049, 1.0309, 1.0078, 0.9314, 0.9264, 0.9059, 0.9572, 0.9469, 1.0418, 0.9903, 1.017, 1.0906, 1.2714, 1.2988, 1.6485, 1.5556, 1.4968, 1.397, 1.3239, 1.0832, 1.1448, 1.0659, 1.0703, 0.9274, 0.9225, 1.0046, 1.0288, 0.8417, 0.7921, 0.8031, 0.8036, 1.2348, 1.1568, 1.093, 1.0752, 0.8797, 0.8662, 0.9414, 0.9167, 1.1119, 1.22, 1.8598, 2.5901, 2.5414, 2.6825, 2.436, 2.243, 2.0851, 2.1454, 2.0224, 1.7754, 1.5732, 1.4078, 1.3414, 1.2957, 1.129, 1.0358, 1.0146, 1.2756, 1.0527, 0.9886], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8446, 0.941, 0.9585, 0.9511, 0.8726, 0.936, 0.9062, 0.8651, 0.8697, 0.8475, 0.8577, 0.8516, 0.8589, 0.8687, 1.0209, 0.9136, 0.9008, 0.907, 0.9918, 0.957, 0.9628, 1.0204, 0.9643, 0.9772, 0.9871, 1.0293, 1.0224, 1.0131, 0.9015, 0.9159, 0.9214, 0.9233, 0.9463, 0.9541, 0.8733, 0.8687, 0.9801, 0.9291, 0.8831, 0.9546, 0.9434, 0.9431, 0.9591, 0.9501, 0.9372, 0.9262, 0.9275, 0.9352, 0.9545, 0.95, 0.8916, 0.9966, 0.9851, 0.928, 0.8875, 0.9142, 0.9306, 0.9163, 0.9327, 1.0109, 0.9586, 0.9114, 0.9067, 0.9048, 0.9114, 0.8693, 1.0542, 1.0823, 1.0679, 1.0506, 1.0248, 1.12, 0.7929, 0.83, 0.8287, 0.8643, 0.8711, 0.8826, 0.8222, 0.8208, 0.8197, 0.8926, 0.963, 0.9552, 0.9966, 0.9613, 1.1434, 1.1017, 1.1191, 0.9967, 1.0149, 0.9958, 1.0603, 1.0694, 1.0973, 0.9815, 0.987, 0.9872, 0.978, 0.9419, 1.0016, 0.8984, 0.8945, 0.9569, 0.9834, 0.9888, 0.9268, 0.8388, 0.8295, 0.7831, 0.7119, 0.688, 0.5658, 0.7653, 0.7313, 0.8281, 0.8815, 0.8295, 0.793, 0.7562, 0.6892, 0.7532, 0.7647, 0.8192, 0.873, 0.9354, 1.0584, 0.9948, 0.9457, 0.9499, 0.9308, 0.9397, 0.9464, 0.962, 0.9902, 1.01, 1.0336, 1.0835, 1.0739, 0.9041, 0.9036, 0.8543], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1114, 1.0963, 1.0511, 1.0554, 1.0924, 1.1077, 1.1111, 1.1176, 1.1338, 1.1454, 1.1835, 1.1797, 1.1653, 1.0811, 1.0544, 1.0658, 1.0635, 1.0698, 1.0612, 0.9211, 0.9426, 0.9116, 0.9188, 0.9544, 0.9288, 0.8925, 0.8754, 0.9246, 0.9508, 1.0093, 1.0, 0.9663, 0.9433, 1.0525, 1.0867, 0.991, 1.0106, 0.9845, 0.9997, 0.9833, 1.0391, 1.0391, 1.0374, 1.018, 1.015, 1.0381, 1.0382, 1.0411, 1.0071, 1.1188, 1.0929, 1.0897, 1.0781, 1.088, 1.012, 1.0429, 1.0463, 1.0047, 1.0144, 1.0217, 1.0237, 1.0443, 1.0333, 1.0068, 0.9177, 0.9261, 0.8735, 0.9114, 0.9074, 0.9747, 0.9565, 0.9533, 0.9646, 1.16, 1.0972, 1.1131, 1.1111, 1.1737, 1.1244, 1.2406, 1.0451, 0.9963, 1.0296, 0.969, 0.983, 0.9806, 1.0189, 0.8202, 0.8638, 0.8827, 0.9224, 0.8734, 0.8991, 0.7677, 0.8932, 0.8654, 0.9444, 0.917, 0.8654, 0.866, 0.8481, 0.8956, 0.9208, 0.8895, 0.8892, 0.868, 0.9183, 1.0299, 1.0328, 1.1526, 1.0329, 1.094, 1.1388, 1.1913, 1.1565, 1.1474, 1.1148, 1.1326, 1.0772, 1.1943, 1.1993, 1.1364, 0.9559, 0.9385, 1.0454, 0.9536, 0.9858, 0.9601, 1.0102, 0.979, 0.9831, 1.0093, 1.0174, 0.9857, 0.9902, 0.9749, 1.1047, 1.1418, 0.9469, 1.0853, 1.1119, 1.1203], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -2481.04, -2182.12, -5141.91, -1829.37, -1510.36, -3401.58, -3424.16, -1981.84, -2344.17, -2009.29, -2058.69, -3002.75, -2032.8, -2351.88, -1910.63, 1563.63, 1963.36, 2142.32, 2057.56, -484.78, -356.73, -3402.13, 1950.68, 1400.64, -1383.56, -277.9, -418.05, -76.46, 192.79, -954.55, -9069.7, -7774.02, -7086.45, -3472.58, -5572.07, -4006.78, -6929.18, 4926.82, 4837.59, -7263.22, 5124.43, -6201.03, -5272.48, -4519.26, -8095.24, -8484.29, -5460.9, -1407.88, -1206.75, -1034.36, -5445.0, -3590.44, -3000.01, -2556.05, -7087.61, -6066.57, -6469.77, -5545.52, -4883.83, -4351.43, -3644.89, -2948.44, -2530.85, -2169.3, -1859.4, -1572.18, 2346.44, 2011.23, 2143.89, 1865.67, 358.31, 307.12, -180.39, -154.59, -45886.5, -38228.19, -32250.37, -27630.15, -24849.56, -21179.46, -18542.12, -15980.41, 9693.24, 5637.03, 6190.82, 5257.35, 4136.82, 3782.05, 3241.76, 5725.06, 3903.12, 122.31, -1535.51, -1739.23, 22184.97, 31708.8, 19313.24, 26716.79, 17195.11, 15279.41, 13126.43, 10063.7, 8626.03, 3240.65, 3063.11, -106.5, -142.76, -13.95, -11.95, -1366.45, -1171.24, -1735.1, -2530.12, 20.61, -16178.82, -14022.49, -12649.27, -7922.12, -6790.39, -5820.34, -6277.93, -6165.29, -17381.3, -11498.83, 101131.3, -61221.26, -25156.77, 11366.08, 8683.52, 5730.24, -2971.44, 35580.01, 25379.54, 20389.7, 18049.93, 14514.07, 12440.63, 12064.53, 21877.55, 40110.31, 54543.24, 20936.15, 17949.23, 15385.05], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6193, -0.8347, -0.6785, -0.7302, -1.4971, -1.2192, -1.2795, -1.1664, -0.4287, -0.2951, -0.1626, 0.0334, -0.2143, -0.112, -0.5105, 0.7227, 0.6398, -0.448, 0.2456, 0.1174, 0.3371, 0.3759, 0.2036, -0.4707, -0.4771, -0.6042, -0.0205, -0.6376, -0.4976, -0.8089, -0.154, 0.1641, -1.3861, 0.1539, -0.2651, -0.1409, -0.0661, -0.6579, -1.3262, -0.834, -0.3364, -0.301, -0.2699, -1.2254, -0.6579, -0.4597, -0.3391, -0.9182, -0.3993, -0.6957, -0.5582, -0.5582, -0.5966, -0.5118, -0.2158, -0.2328, -0.2034, -0.1446, -0.1051, 0.4734, 0.4757, 0.7853, 0.8655, 0.0814, 0.0791, -0.0068, 0.1763, -1.2033, -1.0259, -0.8158, -0.6983, -1.2892, -1.1604, -1.1649, -1.1672, 0.9898, 0.7118, 1.1457, 1.0847, 0.5107, 0.6124, 0.6327, 1.4163, 1.0779, 0.1009, -0.2528, -0.3153, 0.9419, 2.0324, 0.9434, 1.122, -0.0611, 0.1726, 0.9434, 0.5105, 0.4049, -0.264, -0.1194, -0.7651, -0.8082, -0.7092, -0.7049, -1.0509, -1.026, -1.5805, -2.1279, -1.4265, -1.4348, -1.3969, -1.9383, -0.4526, -0.417, -0.3744, -1.5556, -1.5319, -2.6575, -1.9525, 0.9016, -2.1042, -0.7132, 0.0355, -0.0071, -0.0569, -0.936, 1.013, -0.4301, -0.6185, -0.4467, -1.0651, -1.0355, -0.8424, -0.5604, -0.1457, 0.4767, -0.6604, -0.6343, -0.6452], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 61904.389, 57809.8393, 53557.0282, 48650.0497, 43336.0271, 37542.8141, 37313.2099, 36808.5346, 27809.3925, 23193.146, 25355.8955, 23141.0552, 25065.6826, 30225.1165, 26387.4652, 21988.4214, 19940.3909, 22732.2974, 32151.9594, 39277.3987, 47399.9286, 57854.2429, 59219.8199, 57434.436, 31472.9225, 26667.3104, 23514.9924, 15612.375, 13894.1338, 14550.6951, 16411.0433, 29035.8636, 41692.0016, 40655.4624, 49894.0179, 53357.861, 58890.5841, 49410.3378, 32202.1704, 35618.554, 39539.8609, 40228.097, 20787.2302, 29589.2183, 12256.2299, 5103.1683, 2425.4006, 327.4039, -5320.9364, -4713.3552, 12092.9603, 19257.1384, 27236.8413, 17814.0979, 14160.6159, 12333.5445, 10464.8749, 12196.4244, 11757.8378, 12087.1567, 14002.2728, 17801.2027, 24796.3923, 29587.9342, 37519.2073, 37175.1184, 33654.4804, 30887.0861, 28011.3715, 38291.9546, 39404.7426, 38864.8611, 35110.8364, 27813.8921, 22300.2428, 16802.8179, 13026.6607, -6288.259, 4502.6156, 9631.0148, 11174.495, 8508.6695, 9605.5891, 5746.4882, 6713.7197, 30514.158, 30162.5981, 33336.5876, 33780.8032, 29490.9093, 24472.9325, 23172.8571, 28283.6483, 29577.2294, 26761.8213, 23177.1579, 16289.7147, 51730.5594, 82831.445, 80182.9499, 67127.6174, 44512.6071, 27748.878, 18368.3637, 16847.4892, 14693.7233, 13406.2787, 16131.9352, 10596.6952, 4949.8066, 178.4021, 1856.7472, 10341.8204, 12872.8213, 9874.3379, 4249.064, 8910.9007, 40595.4992, 54578.2965, 53059.323, 54149.4862, 49672.7816, 45281.872, 37125.2388, 28245.4009, 17307.3253, 13679.9419, 71070.5561, 28732.1886, 45295.8077, 32162.3967, 4316.2888, -44940.3616, -68031.7745, -31017.1307, -20813.5827, -16579.0672, -4362.3957, -2181.7214, 84005.7991, 108764.3822, 217442.5405, 309696.343, 390028.4583, 390495.5547, 355363.3165, 309431.7357], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.92, 56.19, 61.61, 50.47, 45.08, 37.3, 32.77, 29.07, 28.74, 21.02, 20.5, 21.69, 21.08, 29.91, 44.48, 34.69, 29.31, 28.91, 29.27, 38.56, 44.13, 49.62, 51.0, 53.37, 54.37, 57.66, 54.05, 44.89, 30.82, 30.6, 31.53, 39.03, 37.32, 32.73, 24.36, 37.1, 39.74, 35.55, 41.79, 51.32, 54.11, 57.58, 61.01, 63.68, 67.48, 68.37, 71.9, 71.39, 75.24, 69.73, 69.01, 77.27, 64.58, 46.74, 43.08, 42.18, 46.19, 44.63, 41.7, 36.35, 35.4, 26.0, 29.33, 25.38, 38.69, 38.69, 52.54, 52.9, 57.95, 61.16, 56.11, 65.41, 28.81, 18.25, 22.55, 22.76, 22.4, 21.15, 23.42, 22.41, 33.97, 42.84, 46.15, 45.48, 48.24, 46.52, 65.88, 78.76, 72.61, 68.13, 65.08, 69.03, 73.58, 78.79, 67.17, 70.84, 65.48, 67.12, 67.64, 66.26, 67.29, 60.94, 61.69, 61.0, 63.2, 61.79, 46.24, 35.2, 40.36, 8.72, 9.66, 12.45, 7.47, 12.82, 12.62, 18.42, 19.56, 20.89, 20.98, 17.35, 17.39, 26.42, 55.57, 39.21, 34.98, 49.65, 59.37, 53.46, 51.77, 55.26, 54.39, 53.36, 52.74, 53.63, 47.61, 48.24, 49.18, 66.2, 73.94, 63.36, 61.76, 66.42], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, 0.0007, 0.0007, 0.0007, 0.0007, 0.0009, 0.0009, 0.0009, 0.0009, 0.0009, 0.0009, 0.0009, 0.0009, 0.0009, 0.0009, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.1325, -50.7802, -51.486, 23.245, -16.907, -62.7568, 63.559, 459.1021, 23.165, -56.5486, 81.9311, -43.9635, 103.534, 620.8426, 52.3673, 42.5745, 283.7353, 18.5687, -30.6296, 271.2588, 82.0051, -2.731, -40.9197, -8.3308, -44.5904, -44.5017, 145.3961, 39.9169, 65.536, 12.4792, -36.2832, -25.6183, 215.3355, -42.0289, 131.3848, 433.8776, -15.7905, 447.5653, 501.5604, 1392.6747, -92.1239, -95.0777, -44.2646, -64.365, 22.4574, 67.8932, -85.5165, -23.0649, -49.1362, -88.1933, -77.9322, -97.6392, -7.5515, -99.9122, 749.879, 304.1536, -56.7125, 71.1116, -53.1278, -46.3032, -87.1877, -99.9969, -80.2069, -75.9301, 1366.5445, 2.349, -84.9907, 1106.6667, -59.7644, -99.9889, 69.9362, -99.9961, 1214.3954, 109.2248, 3478.712, 100800.0, 103.1801, 178.2063, 36.6499, 1006.6393, 828.2499, 4662.5, 86.2008, 759900.0, -87.1871, 1829100.0, -94.5858, -53.5285, 5.9085, 2146.8781, 134.666, 235.7619, 107.6703, 395.9559, -30.0307, 81.3924, 66.7981, 75.1579, -95.0023, 59.8185, -100.0, 65.5596, -33.6763, 27.1404, -74.896, -74.3743, -61.9849, -62.604, -98.1064, -92.8052, -68.6622, 73.5126, 83547.7273, -21.7213, null, -53.1255, -85.696, -78.6706, -7.2471, 382.2156, 25.4428, 82.2963, 27685.7, 3469.7, 1209.7519, 1404.0956, -57.5069, 452.7661, 713.3417, 568.757, 1113.1343, 555.4977, 300.0851, -73.8417, 393.9505, 51.1293, 22.6541, 22.7436, 54.2862, -54.7701, -99.2915, -98.1454], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.57, 11.9, 11.85, 13.21, 13.47, 12.85, 12.83, 14.18, 14.21, 14.25, 14.04, 13.94, 13.94, 14.09, 16.63, 15.73, 18.06, 18.77, 18.68, 18.55, 18.4, 18.45, 19.27, 17.9, 17.85, 18.36, 19.09, 18.21, 18.43, 19.28, 19.46, 23.36, 26.22, 26.49, 24.32, 24.33, 23.26, 23.12, 23.63, 23.96, 23.95, 23.94, 24.81, 25.4, 25.47, 24.91, 25.03, 25.46, 25.41, 24.7, 24.48, 20.69, 16.83, 16.38, 16.33, 16.32, 15.51, 14.14, 14.49, 13.95, 14.29, 14.33, 13.03, 12.14, 12.05, 12.14, 20.13, 19.57, 19.6, 19.64, 20.4, 20.47, 20.44, 20.4, 28.98, 29.09, 29.33, 29.34, 29.34, 29.36, 29.16, 29.97, 29.36, 30.66, 30.82, 30.75, 28.05, 29.83, 31.43, 31.67, 32.7, 32.74, 33.44, 33.6, 27.36, 27.88, 27.62, 28.21, 27.76, 27.77, 27.77, 27.01, 26.91, 25.98, 26.5, 27.33, 24.84, 21.46, 20.73, 22.78, 20.96, 20.72, 21.79, 21.79, 25.63, 26.72, 40.22, 51.47, 54.01, 54.56, 54.55, 54.49, 55.21, 58.81, 60.28, 59.87, 59.69, 60.04, 59.8, 58.86, 58.96, 59.16, 58.18, 59.42, 57.23, 56.96], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1584, 0.1889, 0.1874, -0.0657, 0.0498, 0.0029, 0.0574, 0.3385, 0.3804, 0.4217, 0.4439, 0.3188, 0.3462, 0.272, 0.6957, 0.6513, 0.2802, 0.519, 0.4757, 0.5482, 0.5579, 0.4958, 0.2757, 0.2957, 0.2721, 0.4896, 0.2969, 0.3565, 0.246, 0.4797, 0.5771, 0.1039, 0.5372, 0.3844, 0.4191, 0.4262, 0.2555, 0.0686, 0.2379, 0.3934, 0.402, 0.4091, 0.1238, 0.3176, 0.3875, 0.4221, 0.2316, 0.4114, 0.3166, 0.3271, 0.3221, 0.3213, 0.3528, 0.3782, 0.3667, 0.3549, 0.3678, 0.3984, 0.6471, 0.6317, 0.7636, 0.8042, 0.4574, 0.4595, 0.4228, 0.5099, -0.2171, -0.1157, 0.0167, 0.0861, -0.1344, -0.0611, 0.0103, 0.0251, 0.927, 0.7746, 0.9101, 0.8532, 0.6096, 0.6315, 0.6191, 0.8833, 0.7278, 0.3576, 0.2394, 0.2355, 0.7058, 1.0866, 0.7026, 0.8199, 0.4794, 0.5584, 0.8118, 0.7056, 0.6958, 0.4859, 0.528, 0.3344, 0.3304, 0.3742, 0.3882, 0.2883, 0.2983, 0.1344, -0.0428, 0.217, 0.095, 0.1155, -0.032, 0.3093, 0.3184, 0.3342, -0.0394, -0.0364, -0.3789, -0.1215, 0.6982, -0.0071, 0.3175, 0.4685, 0.4533, 0.4394, 0.2631, 0.654, 0.3644, 0.3279, 0.3679, 0.2412, 0.2624, 0.3122, 0.3754, 0.4692, 0.6166, 0.3494, 0.3684, 0.3781], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.9177, 3.4205, 3.6987, 3.9071, 4.3471, 4.8633, 5.1918, 5.6191, 6.0304, 6.4534, 5.553, 4.2672, 4.2532, 4.6001, 4.7497, 4.7737, 4.8687, 3.554, 3.6835, 3.7683, 2.7827, 5.0534, 5.0008, 5.1769, 4.8306, 4.6011, 4.1636, 3.697, 3.6128, 3.85, 4.0984, 4.4104, 4.3353, 4.5306, 4.5306, 4.6608, 3.5579, 3.4063, 4.2239, 4.2654, 4.4932, 3.9568, 3.6178, 3.9563, 4.763, 5.1375, 5.3604, 5.4934, 5.6503, 6.209, 6.5568, 5.8504, 5.7424, 4.2497, 4.3833, 4.6418, 2.8541, 3.0056, 2.902, 2.9922, 3.1282, 3.2775, 2.5664, 2.4097, 2.485, 2.9155, 2.9126, 4.4105, 4.9478, 4.8481, 4.7463, 4.6533, 4.475, 5.5174, 6.3022, 6.8661, 7.3203, 8.1353, 8.8319, 9.5999, 10.3346, 10.3661, 8.0466, 8.749, 8.7337, 8.757, 8.7831, 8.2686, 8.6435, 8.1519, 7.8916, 7.3896, 6.9672, 5.9911, 8.2862, 8.2269, 7.9804, 8.1425, 8.1961, 7.8699, 7.6032, 7.3267, 7.4564, 7.4564, 7.2882, 6.9017, 6.3705, 6.5828, 5.6112, 6.074, 6.9072, 7.9076, 8.4634, 8.2654, 9.1288, 8.1182, 8.5465, 6.3157, 6.5802, 7.581, 8.5624, 8.9453, 10.1831, 8.6513, 10.0121, 10.3574, 10.5315, 10.6602, 10.8081, 11.1936, 11.189, 11.5525, 12.0029, 12.0932, 12.4383, 12.0412, 11.8864, 10.3383, 9.6058, 9.4072, 9.8481, 10.225, 10.5666], "mkt_dynamics": [-0.940534, -0.956523, -1.020847, -1.042731, -1.132911, -1.046157, -1.029144, -0.984698, -0.809034, -0.815581, -0.75677, -0.827999, -1.001931, -1.266295, -1.356287, -1.318211, -1.271527, -1.143534, -1.166255, -1.206999, -1.262382, -1.292823, -1.243754, -1.356694, -1.365932, -1.371208, -1.364412, -0.951875, -0.513153, -0.068054, 0.386863, 0.522987, 0.447542, 0.414707, 0.473532, 0.537013, 0.532122, 0.575944, 0.474373, 0.425654, 0.675095, 0.734683, 0.663714, 0.451715, 0.026187, -0.157244, -0.333409, -0.34294, -0.341008, -0.328771, -0.181297, -0.374154, -0.188538, -0.207057, -0.351262, -0.184559, -0.39188, -0.75223, -0.904406, -0.990348, -0.990542, -0.732881, -0.760861, -0.855827, -0.899034, -0.818587, -0.74687, -0.567346, -0.437571, -0.546182, -0.304934, -0.154173, -0.077571, 0.048313, -0.037668, -0.169341, -0.081088, -0.058512, 0.373537, 0.665336, 0.850027, 1.057526, 0.8781, 0.760533, 0.715607, 0.606149, 0.302629, -0.038143, -0.511181, -0.890322, -1.051286, -1.08299, -1.038052, -1.042903, -0.642771, -0.254973, 0.115938, 0.54125, 0.549573, 0.570644, 0.576679, 0.66202, 0.737342, 0.668856, 0.546383, 0.292464, 0.323325, 0.544812, 0.635941, 0.915731, 0.702495, 0.402333, 0.380093, 0.231979, 0.307286, 0.333266, 0.219623, -0.025981, -0.297559, -0.502167, -0.689442, -0.874129, -1.012777, -1.186717, -1.361912, -1.325864, -1.250985, -1.249547, -1.271054, -1.236062, -1.230284, -1.042249, -0.977315, -1.035115, -1.079523, -1.175805, -0.722303, -0.559161, -0.319137, 0.089265, 0.035112, 0.281483, 0.334976, 0.421287, 0.381476, 0.284324, 0.33221, 0.076462, 0.161374, 0.119196, 0.080768, 0.344364, 0.507927, 0.549215, 0.505493, 0.248032], "market_activity_top_line": [21.934656, 21.868089, 21.77637, 21.707991, 21.648593, 21.665739, 21.651146, 21.647453, 21.644251, 21.635558, 21.596947, 21.524545, 21.440319, 21.351256, 21.220032, 21.137513, 21.068432, 20.979488, 20.878331, 20.804867, 20.716577, 20.633214, 20.548691, 20.413604, 20.298588, 20.172078, 20.055142, 19.987972, 19.931086, 19.883465, 19.843905, 19.784054, 19.731152, 19.662407, 19.679084, 19.86336, 19.679547, 19.739861, 19.728373, 19.748478, 19.811663, 19.837511, 19.671714, 19.577998, 19.526095, 19.532045, 19.476859, 19.447093, 19.396507, 19.389836, 19.405151, 19.318659, 19.323289, 19.293476, 19.269355, 19.245363, 19.180122, 19.069256, 18.991611, 18.946401, 18.903682, 18.863547, 18.761013, 18.697449, 18.647714, 18.608275, 18.532098, 18.49103, 18.433001, 18.378823, 18.326044, 18.274853, 18.23081, 18.192333, 18.153496, 18.114116, 18.078504, 18.048278, 18.05861, 18.195556, 18.439609, 18.662572, 18.554104, 18.424545, 18.326211, 18.327855, 18.036352, 17.938673, 17.854989, 17.780052, 17.667988, 17.566809, 17.467574, 17.368242, 17.412951, 17.439971, 17.906307, 18.243764, 18.234725, 18.141322, 18.072022, 18.268515, 18.338631, 18.142056, 17.935726, 17.735587, 17.796931, 18.248812, 18.482609, 18.830146, 18.659537, 18.514203, 18.684812, 18.785913, 18.861739, 18.729043, 18.663558, 18.485194, 18.369246, 18.323635, 18.278826, 18.199878, 18.157763, 18.076345, 17.950635, 17.872336, 17.756884, 17.643266, 17.494798, 17.415495, 17.339205, 17.265926, 17.114784, 16.961195, 16.720773, 16.521118, 16.507665, 16.288952, 16.168282, 16.097756, 16.028249, 15.957519, 15.831346, 15.840314, 15.759494, 15.67154, 15.599994, 15.49288, 15.393001, 15.30943, 15.248178, 15.217908, 15.233485, 15.178395, 15.131307, 15.087462], "market_activity_min_gap": [4.712298, 4.028843, 2.475008, 1.262793, -0.181745, -0.559844, -1.080499, -0.923511, -1.369677, -1.447045, -1.910563, -3.015267, -4.166734, -5.039985, -6.502861, -5.904345, -5.188319, -5.311865, -5.624675, -5.250029, -5.451918, -5.500507, -5.437044, -6.574756, -7.154381, -7.710429, -7.984635, -6.870447, -5.661371, -5.016138, -4.332931, -4.030856, -3.690268, -3.648066, -2.773854, -2.255854, -2.140181, -1.73335, -1.353639, -0.895583, -0.498464, -0.338829, -0.328784, -1.120311, -2.023465, -1.56376, -1.891517, -1.813358, -2.377792, -1.752313, -1.087206, -2.373075, -1.536061, -1.807073, -1.968174, -2.048367, -2.871183, -4.80407, -5.398657, -4.988584, -4.412373, -3.741196, -4.694091, -4.81098, -4.431863, -3.824739, -4.351895, -3.679131, -3.77426, -3.768481, -3.698838, -3.553175, -3.485467, -3.213093, -3.036113, -2.809721, -2.672341, -2.437029, -1.761519, -1.313181, -0.755112, -0.484355, -0.279324, -0.157765, -0.026251, 0.147504, -2.594906, -4.757128, -5.942501, -6.365086, -7.389579, -7.488757, -7.787787, -7.952214, -5.120124, -3.749334, -2.093366, -1.506449, -1.348259, -1.143636, -0.935351, -0.440536, -0.164657, -0.189937, -0.285121, -1.5479, -0.584454, 0.107302, 0.381748, 0.75343, 0.986838, 1.305706, 1.650119, 1.931405, 2.185082, 2.348906, 2.1825, 1.905835, 0.398172, -0.561315, -1.212283, -2.298298, -3.021775, -4.571783, -6.536103, -6.853022, -7.778662, -8.358616, -9.630269, -8.717171, -7.941886, -6.999835, -8.274063, -9.720593, -13.568114, -15.459207, -11.296535, -12.778187, -11.501121, -9.632505, -8.811159, -7.922846, -7.609128, -5.488835, -5.062962, -5.135712, -5.181397, -6.376242, -7.47757, -7.358702, -6.517126, -4.944666, -3.235206, -3.290815, -3.202724, -2.918819], "market_activity": [null, null, null, null, 2.9697, 1.650725, 0.454962, 1.271031, -0.725684, -4.442242, -10.677096, -19.999348, -31.049474, -42.217687, -54.516769, -58.189384, -57.437992, -57.916746, -57.556498, -57.127849, -58.361725, -59.417237, -59.554144, -64.173597, -69.240398, -74.820524, -80.691162, -80.358556, -77.540028, -71.131864, -62.955457, -58.407004, -55.888027, -55.514388, -50.879619, -27.338085, -26.737067, -15.370784, -9.111742, -11.036896, 4.410777, 12.657214, 4.203557, -7.748872, -20.519211, -26.49313, -24.37489, -20.153445, -18.668698, -17.818399, -13.074849, -14.8171, -12.3727, -13.658375, -17.211837, -17.135469, -22.704184, -31.643917, -39.999959, -45.573129, -47.39794, -45.33132, -47.39541, -50.703855, -51.970152, -51.616576, -51.421513, -49.692332, -49.261341, -49.34012, -47.499035, -46.551018, -45.525209, -44.184129, -42.911165, -40.865407, -39.314779, -37.655064, -33.358007, -14.290404, 12.031998, 33.814349, 41.7962, 41.104275, 22.663562, 3.079281, -24.317884, -40.786067, -50.765209, -56.572329, -56.010665, -57.242207, -61.368229, -66.559464, -58.703982, -46.069616, -3.482133, 32.310258, 50.206454, 54.866727, 53.809439, 53.047819, 57.09701, 47.42448, 26.960115, -8.772793, -24.573421, 16.211414, 42.157032, 55.129841, 61.616246, 64.859448, 66.481049, 55.943049, 62.02285, 65.06275, 56.41885, 37.553275, 11.990787, -0.560406, -10.336753, -15.465702, -17.898401, -25.719775, -36.441088, -43.566969, -52.941334, -61.217442, -70.067171, -76.182011, -78.64148, -77.88359, -80.102545, -88.151623, -92.176161, -94.188431, -95.194565, -95.697633, -95.949166, -96.074933, -96.137817, -91.069508, -89.016779, -83.24994, -81.12467, -81.190385, -77.988167, -83.546284, -87.618167, -88.358133, -86.262042, -78.239346, -63.394498, -53.279924, -47.223712, -43.633781], "market_activity_raw": [null, null, null, null, 2.9697, 0.33175, -0.7408, 2.0871, -2.7224, -8.1588, -16.91195, -29.3216, -42.0996, -53.3859, -66.81585, -61.862, -56.6866, -58.3955, -57.19625, -56.6992, -59.5956, -60.47275, -59.69105, -68.79305, -74.3072, -80.40065, -86.5618, -80.02595, -74.7215, -64.7237, -54.77905, -53.85855, -53.36905, -55.14075, -46.24485, -3.79655, -26.13605, -4.0045, -2.8527, -12.96205, 19.85845, 20.90365, -4.2501, -19.7013, -33.28955, -32.46705, -22.25665, -15.932, -17.18395, -16.9681, -8.3313, -16.55935, -9.9283, -14.94405, -20.7653, -17.0591, -28.2729, -40.58365, -48.356, -51.1463, -49.22275, -43.2647, -49.4595, -54.0123, -53.23645, -51.263, -51.22645, -47.96315, -48.83035, -49.4189, -45.65795, -45.603, -44.4994, -42.84305, -41.6382, -38.81965, -37.76415, -35.99535, -29.06095, 4.7772, 38.3544, 55.5967, 49.77805, 40.41235, 4.22285, -16.505, -51.71505, -57.25425, -60.74435, -62.37945, -55.449, -58.47375, -65.49425, -71.7507, -50.8485, -33.43525, 39.10535, 68.10265, 68.10265, 59.527, 52.75215, 52.2862, 61.1462, 37.75195, 6.49575, -44.5057, -40.37405, 56.99625, 68.10265, 68.10265, 68.10265, 68.10265, 68.10265, 45.40505, 68.10265, 68.10265, 47.77495, 18.6877, -13.5717, -13.1116, -20.1131, -20.59465, -20.3311, -33.54115, -47.1624, -50.69285, -62.3157, -69.49355, -78.9169, -82.29685, -81.10095, -77.1257, -82.3215, -96.2007, -96.2007, -96.2007, -96.2007, -96.2007, -96.2007, -96.2007, -96.2007, -86.0012, -86.96405, -77.4831, -78.9994, -81.2561, -74.78595, -89.1044, -91.69005, -89.0981, -84.16595, -70.21665, -48.54965, -43.16535, -41.1675, -40.04385], "market_activity_distance": [6.531185, 5.296542, 3.998472, 2.803309, 1.756569, 1.136816, 0.648074, 0.465174, -0.143711, -0.335148, -0.741068, -1.123481, -1.459861, -1.707347, -2.015477, -1.64615, -1.403645, -1.500987, -1.584976, -1.59842, -1.660835, -1.738486, -1.776745, -1.97406, -2.148845, -2.262551, -2.441157, -2.420262, -2.424346, -2.265828, -2.107877, -2.091008, -2.08142, -2.059624, -1.85018, -0.717775, -1.296457, -0.722228, -0.478118, -0.101697, 0.414875, 0.692464, 0.084355, -0.173643, -0.314203, -0.144732, -0.177695, -0.175963, -0.259172, -0.16815, -0.06967, -0.224557, -0.156937, -0.322146, -0.436477, -0.594423, -0.849925, -1.100996, -1.243504, -1.28042, -1.297075, -1.366982, -1.585629, -1.746064, -1.649853, -1.529113, -1.687427, -1.626305, -1.622584, -1.560379, -1.474624, -1.402204, -1.421239, -1.418246, -1.432194, -1.333143, -1.321274, -1.264763, -1.161799, -0.247769, 1.249069, 2.31252, 1.953643, 1.375996, 1.002384, 1.145813, -0.10578, -0.44742, -0.662681, -0.763527, -0.955943, -1.105545, -1.42175, -1.631068, -1.394675, -1.191091, 1.295383, 3.151615, 3.100508, 2.55493, 2.137077, 3.061183, 3.343415, 2.323547, 1.310522, 0.338872, 0.593701, 2.80543, 4.095601, 5.912486, 5.10904, 4.41658, 5.16676, 5.579693, 5.83168, 5.080406, 4.317082, 3.083851, 2.246789, 1.802791, 1.24647, 0.591921, 0.135011, -0.44053, -0.742689, -0.955343, -1.1799, -1.395702, -1.803706, -1.991974, -2.164239, -2.176622, -2.456747, -2.912533, -3.679048, -4.332949, -4.182962, -4.382835, -4.453253, -4.244294, -4.225761, -4.141693, -4.025302, -3.518191, -3.265846, -3.138876, -2.908018, -2.89684, -2.84952, -2.707656, -2.470279, -2.189514, -1.744168, -1.629698, -1.614392, -1.43563], "market_activity_roc": [null, null, null, null, -1.30416, -0.925321, -0.575045, -0.278874, -0.020057, -0.139303, -0.250329, -0.567771, -0.942199, -1.31405, -1.745224, -1.798096, -1.734522, -1.7412, -1.610276, -1.573723, -1.670058, -1.650536, -1.578862, -1.880632, -2.017655, -2.234921, -2.401851, -2.085041, -1.810481, -1.430755, -1.053281, -1.020204, -1.003126, -1.111768, -0.830588, 0.400858, -0.261541, 0.393919, 0.250464, -0.578361, 0.671337, 0.494684, -0.287196, -0.863256, -1.441414, -1.53984, -0.990534, -0.668633, -0.663666, -0.72808, -0.36817, -0.660428, -0.37748, -0.496961, -0.699794, -0.379405, -0.740904, -1.162155, -1.441377, -1.553424, -1.441284, -1.078747, -1.21421, -1.31398, -1.354064, -1.353256, -1.220163, -1.103996, -1.151417, -1.233064, -1.111876, -1.169091, -1.096897, -1.0147, -0.941545, -0.879553, -0.835432, -0.791845, -0.522687, 0.449594, 1.997427, 3.403616, 2.74381, 1.258489, -0.61497, -1.79352, -2.790499, -2.637091, -2.571301, -2.98891, -2.042342, -2.072974, -2.169786, -2.316135, -1.443498, -0.722032, 2.5117, 5.040936, 4.719326, 4.021515, 0.925456, 0.135668, 0.569825, 0.004046, -0.754182, -2.917194, -2.953874, 0.588445, 3.049127, 6.171541, 4.846937, 1.454292, 1.094018, -0.234905, 1.083639, 1.160406, -0.11375, -1.600769, -2.611069, -2.164595, -2.061408, -1.543484, -1.151288, -1.349568, -1.795471, -1.799693, -2.207755, -2.395833, -2.539392, -2.556135, -2.352209, -2.13872, -2.172154, -2.608597, -3.566669, -4.313745, -3.547337, -3.963418, -3.304219, -2.562551, -2.904202, -2.03471, -2.083932, -1.599242, -1.676758, -1.792127, -1.461354, -2.193353, -2.325538, -2.310622, -2.255232, -1.774828, -1.036289, -0.85591, -0.766459, -0.857187], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 9.6807, 8.9446, 4.788, 2.5202, 6.8209, 3.8054, 3.298, 2.2256, -3.4878, 0.0972, -1.467, -0.6128, 8.9416, 8.798, 8.717, 8.1267, 3.3338, 3.5133, 0.2542, 14.9276, 12.0446, 0.7667, 6.9911, 5.0363, 6.2888, 5.8403, 3.4582, -2.7489, -2.3823, -3.1134, 3.9318, -1.6105, -0.0351, -3.0724, 3.8979, 6.2122, -5.7354, 5.152, 1.2237, 1.6759, 1.4524, -2.6932, -6.2515, -1.7866, 1.8576, 1.6099, 1.3953, -5.0048, 0.1432, 1.5541, 2.0836, -2.4062, 2.0486, -0.3392, -0.294, -0.5841, -0.8616, -0.2527, 0.2923, -0.1713, -0.5991, -0.5193, 0.2173, 7.997, 6.9307, 10.2013, 10.2971, -1.1465, -0.9936, -1.9445, 0.7761, -15.1354, -11.436, -7.6492, -5.4766, -9.0624, -6.6581, -6.0823, -5.6007, 16.8647, 12.2241, 13.6709, 11.4234, 4.5876, 4.6953, 4.0693, 9.5327, 5.003, -3.8627, -5.9564, -5.8122, 5.1721, 11.6325, 2.8448, 5.3342, -2.1284, -0.3193, 4.4033, 2.0915, 1.8127, -2.5457, -1.3656, -5.1529, -4.7431, -3.4347, -2.9768, -5.1539, -4.4667, -7.6498, -10.4431, -3.1141, -6.2175, -5.6485, -8.1627, 1.341, 1.1622, 1.0072, -6.4071, -6.2461, -11.2546, -5.2994, 12.3159, -1.4336, 4.3649, 6.3396, 5.1476, 4.106, 0.0312, 7.8963, 1.6348, 0.6282, 1.1338, -1.3747, -1.1914, -0.3132, 0.9505, 2.7998, 5.5985, -0.5127, -0.1843, -0.1597], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.738417, -0.802379, -0.823457, -0.837322, -0.902393, -0.919194, -0.940418, -0.927658, -0.742341, -0.596541, -0.417393, -0.279979, -0.258724, -0.239905, -0.14346, 0.139576, 0.314768, 0.250689, 0.32421, 0.320884, 0.347911, 0.3667, 0.335639, 0.186758, 0.048502, -0.075991, -0.020022, -0.115474, -0.130284, -0.197319, -0.068579, 0.080414, -0.080416, 0.007154, -0.005619, 0.001966, 0.005785, -0.101597, -0.245222, -0.302517, -0.274664, -0.236879, -0.202768, -0.334238, -0.371822, -0.348037, -0.299767, -0.364771, -0.317214, -0.331417, -0.340078, -0.348862, -0.358709, -0.350021, -0.325782, -0.312638, -0.309423, -0.304329, -0.288015, -0.114845, 0.007915, 0.108287, 0.182059, 0.124015, 0.070166, 0.01127, 0.017708, -0.188986, -0.33131, -0.4241, -0.438532, -0.498202, -0.509609, -0.488423, -0.46374, -0.102636, 0.15009, 0.318328, 0.385128, 0.376855, 0.391128, 0.403422, 0.455411, 0.462709, 0.336305, 0.144385, -0.036489, 0.063885, 0.213091, 0.316061, 0.420535, 0.37505, 0.346329, 0.397729, 0.425249, 0.428133, 0.316549, 0.231081, 0.05269, -0.101946, -0.241288, -0.326749, -0.429615, -0.485836, -0.600098, -0.694634, -0.69357, -0.683932, -0.677451, -0.703316, -0.608147, -0.545697, -0.482539, -0.575827, -0.639699, -0.674841, -0.689159, -0.386679, -0.406453, -0.276747, -0.095607, 0.043544, 0.143165, 0.109893, 0.316388, 0.306137, 0.264498, 0.248063, 0.116366, 0.028945, -0.058652, -0.048895, 0.03924, 0.20344, 0.16645, 0.131842, 0.099333], "smi": [null, null, null, 0.27, 0.2596, 0.2608, 0.2591, 0.2605, 0.2635, 0.2662, 0.2646, 0.2607, 0.2555, 0.25, 0.247, 0.2415, 0.24, 0.2355, 0.2285, 0.22, 0.214, 0.211, 0.21, 0.21, 0.21, 0.208, 0.2045, 0.206, 0.2115, 0.22, 0.23, 0.238, 0.2445, 0.248, 0.2575, 0.272, 0.282, 0.29, 0.2935, 0.2985, 0.306, 0.315, 0.319, 0.3205, 0.3125, 0.304, 0.2985, 0.2895, 0.2805, 0.2705, 0.264, 0.255, 0.2575, 0.2605, 0.263, 0.253, 0.236, 0.224, 0.209, 0.199, 0.1875, 0.182, 0.164, 0.1515, 0.148, 0.157, 0.1745, 0.1905, 0.208, 0.216, 0.2175, 0.215, 0.22, 0.2265, 0.2275, 0.2235, 0.219, 0.214, 0.2195, 0.2325, 0.26, 0.2975, 0.324, 0.339, 0.3445, 0.349, 0.344, 0.338, 0.3255, 0.3085, 0.272, 0.2205, 0.176, 0.147, 0.152, 0.166, 0.2035, 0.2475, 0.281, 0.307, 0.341, 0.396, 0.468, 0.524, 0.5455, 0.5425, 0.5235, 0.5175, 0.5265, 0.5615, 0.592, 0.6045, 0.6145, 0.641, 0.6845, 0.732, 0.772, 0.7675, 0.741, 0.6865, 0.63, 0.5765, 0.5125, 0.442, 0.365, 0.301, 0.247, 0.2175, 0.2045, 0.202, 0.2055, 0.212, 0.2165, 0.219, 0.22, 0.22, 0.226, 0.2305, 0.2355, 0.2405, 0.237, 0.226, 0.2095, 0.198, 0.184, 0.168, 0.144, 0.1195, 0.1025, 0.0895, 0.0895, 0.1015, 0.127, 0.1455, 0.164, 0.182], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [9.962925, 7.693976, 5.562664, 5.365894, 4.434848, 4.070576, 5.624978, 6.426615, 5.275918, 3.607396, 3.543752, 3.102734, -0.187236, -1.747628, -8.099463, -5.521045, -6.250718, -8.062482, -10.780833, -8.924947, -12.01588, -9.910567, -10.276461, -15.008276, -15.521828, -16.985218, -16.95046, -16.201243, -16.88812, -16.385492, -19.626386, -20.365536, -22.009122, -23.063431, -17.795432, -19.24592, -18.458538, -17.161259, -17.78703, -17.786281, -19.155386, -20.42757, -21.231451, -23.155708, -25.322627, -24.889256, -25.940331, -26.450336, -28.468258, -22.016918, -17.550485, -21.830376, -14.667586, -19.655255, -17.941659, -17.69712, -16.703444, -20.49032, -19.189065, -18.803022, -16.150983, -17.585021, -23.142912, -19.490366, -15.919839, -17.543577, -16.930215, -14.529279, -12.931943, -15.762466, -14.734263, -12.374154, -14.428513, -12.181392, -12.135567, -12.309367, -13.142241, -12.205061, -7.539252, -9.239226, -4.263934, -1.087043, -2.095687, -2.793802, -0.286285, 2.34643, 0.661231, 2.48483, 1.438154, -2.102384, -5.934012, -8.969554, -8.011267, -6.606552, 4.517492, 1.179416, 3.841277, 1.190752, -1.815747, -2.15716, -4.773752, -0.467495, -2.281109, -9.578558, -12.253854, -10.364972, -4.989894, 0.939894, -7.817829, -5.239512, -10.632382, -12.953904, -9.97952, -11.060535, -11.676791, -16.624709, -13.921192, -15.978137, -12.915542, -15.910448, -16.626277, -18.715038, -16.936617, -21.666356, -26.379049, -25.312104, -30.139712, -31.07915, -33.439522, -28.114059, -31.463351, -34.423283, -35.588756, -35.127757, -40.782117, -37.05784, -22.792845, -41.635538, -37.682265, -37.702555, -37.257989, -40.885353, -43.169658, -36.639538, -44.716198, -45.255538, -42.683981, -47.044328, -43.840568, -45.031925, -41.449409, -35.197698, -33.050122, -36.099164, -36.440415, -37.71163], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.9767, -4.5902, -5.4722, -6.2636, -5.7412, -4.4779, -5.3426, -6.5469, -4.9551, -5.706, -5.9993, -5.7378, -6.3587, -7.0905, -5.8469, -5.9295, -4.8031, -2.0486, -3.4573, -4.5274, -2.7725, -2.1755, -3.2887, -2.6612, -4.3776, -3.6871, -3.1507, -3.1074, -3.4411, -3.2528, -4.0368, -2.9603, -3.3684, -4.2458, -4.6822, -3.7563, -3.628, -3.6814, -3.5022, -2.2462, -3.7534, -4.4483, -4.2307, -3.5361, -2.5693, -0.2475, -1.8916, -1.8208, 0.2666, 0.3544, -1.6861, -0.4676, -0.8333, -0.4287, 0.0546, 0.1091, -0.288, 1.5479, 2.8964, 1.3889, 1.0102, 0.4397, -0.9183, -0.0494, 2.1062, 3.1276, 2.3104, 2.6352, 1.2547, 0.5264, 0.5106, -0.0633, 0.1741, 0.0901, 0.32, -1.0757, 0.7104, -0.6905, 0.7929, 1.0459, -0.7036, 1.9158, 1.4189, 0.17, 0.4935, 0.7086, -0.5553, -0.35, -0.6721, -0.1129, -0.1422, -0.948, -2.3607, -1.8355, -2.9036, -3.4652, -2.5912, -2.2135, -2.6183, -0.204, 0.0235, -1.6285, -2.5093, -1.7228, -3.4411, -5.9391, -6.2072, -3.5737, -6.1192, -7.1546, -8.4672, -8.7389, -10.26, -11.2515, -12.2964, -14.8152, -13.6131, -13.5084, -13.5952, -12.089, -11.8608, -8.3268, -6.6521, -6.5613, -5.5916, -5.9425, -6.687]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/5bccb001-c303-40c1-9ff7-acc891c91b21/", "share_image": "https://sharemaestro.com/terminal/5bccb001-c303-40c1-9ff7-acc891c91b21/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}