{"ticker": {"uuid": "5bcd4416-879e-43f3-8c23-604c5f01e06b", "symbol": "SUMIT", "name": "Sumit Woods Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SUMIT rose 10.62%, moving from 38.51 to 42.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.15 and has improved across the 12-week window. Market Dynamics is 0.33 on the latest week. Expectation is negative at 35.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "42.60"}, {"label": "12-Week Change", "value": "10.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.81%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.15"}, {"label": "Market Dynamics", "value": "0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 44.099998, "high": 46.77, "low": 41.889999, "close": 42.599998, "volume": 108381}, "trend_line": 56.050333, "activity_lines": {"activity_5": 45.351999, "activity_10": 48.104727, "activity_20": 47.409809, "activity_30": 50.079182}, "trend_signal": 0, "fair_value": 77.642949, "relative_strength": -37.150175, "rate_of_change": -2.6363014632487025, "market_dynamics": 0.332988, "expectation": {"probability": 35.8112, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 36.5, "high": 37.0, "low": 34.150002, "close": 35.299999, "volume": 87996}, "trend_line": 33.233333, "activity_lines": {"activity_5": 35.363334, "activity_10": 35.336364, "activity_20": 34.661667, "activity_30": 34.156882}, "trend_signal": 1, "fair_value": 15.848077, "relative_strength": 37.464005, "rate_of_change": 1.3984225781846018, "market_dynamics": -0.371473, "expectation": {"probability": 45.3664, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 35.950001, "high": 36.0, "low": 33.25, "close": 34.200001, "volume": 116563}, "trend_line": 33.623333, "activity_lines": {"activity_5": 34.973334, "activity_10": 35.196364, "activity_20": 34.61881, "activity_30": 34.219247}, "trend_signal": 1, "fair_value": 15.99359, "relative_strength": 29.291567, "rate_of_change": 1.173520573455574, "market_dynamics": -0.51844, "expectation": {"probability": 46.5856, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 34.200001, "high": 34.200001, "low": 31.799999, "close": 32.299999, "volume": 112291}, "trend_line": 33.748333, "activity_lines": {"activity_5": 34.0, "activity_10": 34.692727, "activity_20": 34.380714, "activity_30": 34.133871}, "trend_signal": 1, "fair_value": 16.126923, "relative_strength": 21.358263, "rate_of_change": 0.3717656426268032, "market_dynamics": -0.793318, "expectation": {"probability": 49.1514, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 32.900002, "high": 32.900002, "low": 31.5, "close": 32.5, "volume": 52162}, "trend_line": 33.623333, "activity_lines": {"activity_5": 33.323333, "activity_10": 34.236364, "activity_20": 34.193333, "activity_30": 34.053333}, "trend_signal": 0, "fair_value": 16.265064, "relative_strength": 17.105806, "rate_of_change": -0.37038866482679306, "market_dynamics": -0.991886, "expectation": {"probability": 40.4632, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31.75, "high": 34.900002, "low": 31.549999, "close": 33.650002, "volume": 108270}, "trend_line": 33.528333, "activity_lines": {"activity_5": 33.256667, "activity_10": 33.994546, "activity_20": 34.145476, "activity_30": 34.055054}, "trend_signal": 0, "fair_value": 16.407372, "relative_strength": 18.600871, "rate_of_change": -0.28254188839636707, "market_dynamics": -1.0758, "expectation": {"probability": 37.6774, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 33.650002, "high": 33.950001, "low": 29.5, "close": 30.15, "volume": 128392}, "trend_line": 33.456667, "activity_lines": {"activity_5": 32.11, "activity_10": 33.201819, "activity_20": 33.774048, "activity_30": 33.837097}, "trend_signal": 0, "fair_value": 16.530769, "relative_strength": 3.757274, "rate_of_change": -0.2137475788014884, "market_dynamics": -1.280032, "expectation": {"probability": 42.4372, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30.799999, "high": 31.5, "low": 29.049999, "close": 30.0, "volume": 125439}, "trend_line": 33.465, "activity_lines": {"activity_5": 31.256667, "activity_10": 32.480909, "activity_20": 33.416667, "activity_30": 33.614086}, "trend_signal": 0, "fair_value": 16.655449, "relative_strength": 1.126253, "rate_of_change": 0.024906844426554407, "market_dynamics": -1.399171, "expectation": {"probability": 42.3594, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.450001, "high": 30.75, "low": 28.700001, "close": 30.700001, "volume": 92495}, "trend_line": 33.446667, "activity_lines": {"activity_5": 30.916667, "activity_10": 31.977273, "activity_20": 33.147381, "activity_30": 33.435699}, "trend_signal": 0, "fair_value": 16.788141, "relative_strength": 2.745318, "rate_of_change": -0.054782608695668554, "market_dynamics": -1.454622, "expectation": {"probability": 41.5325, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.6, "high": 31.700001, "low": 30.0, "close": 31.299999, "volume": 99245}, "trend_line": 33.51, "activity_lines": {"activity_5": 30.883333, "activity_10": 31.674546, "activity_20": 32.953572, "activity_30": 33.297204}, "trend_signal": 0, "fair_value": 16.927244, "relative_strength": 4.121644, "rate_of_change": 0.18935519045888816, "market_dynamics": -1.662622, "expectation": {"probability": 42.4953, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.299999, "high": 33.0, "low": 30.35, "close": 31.65, "volume": 73499}, "trend_line": 33.588333, "activity_lines": {"activity_5": 31.046667, "activity_10": 31.519091, "activity_20": 32.792619, "activity_30": 33.177204}, "trend_signal": 0, "fair_value": 17.064103, "relative_strength": 4.434467, "rate_of_change": 0.23376007162041376, "market_dynamics": -1.627175, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.549999, "high": 32.5, "low": 29.700001, "close": 30.0, "volume": 84055}, "trend_line": 33.648333, "activity_lines": {"activity_5": 30.793333, "activity_10": 31.123636, "activity_20": 32.475238, "activity_30": 32.945699}, "trend_signal": 0, "fair_value": 17.191667, "relative_strength": -1.114085, "rate_of_change": 0.1786334558490958, "market_dynamics": -1.655401, "expectation": {"probability": 46.063, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.0, "high": 32.5, "low": 29.0, "close": 30.6, "volume": 221725}, "trend_line": 33.628333, "activity_lines": {"activity_5": 30.75, "activity_10": 30.933636, "activity_20": 32.217381, "activity_30": 32.749032}, "trend_signal": 0, "fair_value": 17.323718, "relative_strength": 0.264843, "rate_of_change": -0.05943830857832727, "market_dynamics": -1.539525, "expectation": {"probability": 44.29, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.4, "high": 31.9, "low": 29.4, "close": 30.450001, "volume": 84408}, "trend_line": 33.345, "activity_lines": {"activity_5": 30.616667, "activity_10": 30.781818, "activity_20": 31.957619, "activity_30": 32.543979}, "trend_signal": 0, "fair_value": 17.457372, "relative_strength": -1.97741, "rate_of_change": -0.8425425072363799, "market_dynamics": -1.518536, "expectation": {"probability": 47.3124, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.450001, "high": 30.9, "low": 29.0, "close": 30.0, "volume": 112769}, "trend_line": 33.051667, "activity_lines": {"activity_5": 30.35, "activity_10": 30.581818, "activity_20": 31.666667, "activity_30": 32.328172}, "trend_signal": 0, "fair_value": 17.5875, "relative_strength": -6.210995, "rate_of_change": -0.8796911081121517, "market_dynamics": -1.482514, "expectation": {"probability": 46.257, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.4, "high": 30.9, "low": 27.450001, "close": 29.450001, "volume": 171316}, "trend_line": 32.843333, "activity_lines": {"activity_5": 29.986667, "activity_10": 30.327273, "activity_20": 31.336667, "activity_30": 32.095807}, "trend_signal": 0, "fair_value": 17.714744, "relative_strength": -10.418104, "rate_of_change": -0.6303282675575809, "market_dynamics": -1.380858, "expectation": {"probability": 46.0256, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.700001, "high": 30.700001, "low": 28.700001, "close": 29.299999, "volume": 98335}, "trend_line": 32.616667, "activity_lines": {"activity_5": 29.72, "activity_10": 30.121818, "activity_20": 31.034762, "activity_30": 31.867204}, "trend_signal": 0, "fair_value": 17.842949, "relative_strength": -9.346477, "rate_of_change": -0.6901431106276625, "market_dynamics": -1.498075, "expectation": {"probability": 45.5199, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.450001, "high": 29.450001, "low": 27.0, "close": 27.799999, "volume": 122624}, "trend_line": 32.393333, "activity_lines": {"activity_5": 29.0, "activity_10": 29.659091, "activity_20": 30.62, "activity_30": 31.556452}, "trend_signal": 0, "fair_value": 17.959936, "relative_strength": -14.514833, "rate_of_change": -0.6847235494662935, "market_dynamics": -1.487586, "expectation": {"probability": 44.0837, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.15, "high": 30.450001, "low": 27.15, "close": 29.799999, "volume": 80369}, "trend_line": 32.235, "activity_lines": {"activity_5": 29.133333, "activity_10": 29.6, "activity_20": 30.429762, "activity_30": 31.38914}, "trend_signal": 0, "fair_value": 18.092949, "relative_strength": -9.260559, "rate_of_change": -0.48878267636120976, "market_dynamics": -1.364287, "expectation": {"probability": 40.8151, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.6, "high": 32.799999, "low": 29.6, "close": 31.0, "volume": 150884}, "trend_line": 32.228333, "activity_lines": {"activity_5": 29.709999, "activity_10": 29.775454, "activity_20": 30.382143, "activity_30": 31.309462}, "trend_signal": 0, "fair_value": 18.235256, "relative_strength": -6.983711, "rate_of_change": -0.02068248797890554, "market_dynamics": -0.991062, "expectation": {"probability": 42.251, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.4, "high": 32.0, "low": 30.0, "close": 30.9, "volume": 118544}, "trend_line": 32.198333, "activity_lines": {"activity_5": 30.186666, "activity_10": 29.938182, "activity_20": 30.348333, "activity_30": 31.223763}, "trend_signal": 0, "fair_value": 18.378526, "relative_strength": -7.203089, "rate_of_change": -0.09308579503631521, "market_dynamics": -0.524879, "expectation": {"probability": 47.0395, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.549999, "high": 31.950001, "low": 28.85, "close": 29.65, "volume": 164662}, "trend_line": 32.17, "activity_lines": {"activity_5": 30.15, "activity_10": 29.887273, "activity_20": 30.214762, "activity_30": 31.059355}, "trend_signal": 0, "fair_value": 18.513782, "relative_strength": -9.424904, "rate_of_change": -0.08799523875970967, "market_dynamics": -0.071503, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.0, "high": 31.049999, "low": 27.6, "close": 29.15, "volume": 463960}, "trend_line": 32.035, "activity_lines": {"activity_5": 29.923333, "activity_10": 29.751818, "activity_20": 30.060476, "activity_30": 30.864516}, "trend_signal": 0, "fair_value": 18.646154, "relative_strength": -12.321834, "rate_of_change": -0.41964563257695087, "market_dynamics": 0.24236, "expectation": {"probability": 44.4319, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.1, "high": 30.799999, "low": 27.25, "close": 27.700001, "volume": 547367}, "trend_line": 31.861667, "activity_lines": {"activity_5": 29.123334, "activity_10": 29.379091, "activity_20": 29.792143, "activity_30": 30.584839}, "trend_signal": 0, "fair_value": 18.770513, "relative_strength": -17.748642, "rate_of_change": -0.5410738255033432, "market_dynamics": 0.151533, "expectation": {"probability": 44.3316, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.200001, "high": 35.150002, "low": 28.200001, "close": 35.150002, "volume": 433114}, "trend_line": 31.94, "activity_lines": {"activity_5": 30.946668, "activity_10": 30.410909, "activity_20": 30.255238, "activity_30": 30.796989}, "trend_signal": 0, "fair_value": 18.943269, "relative_strength": 2.126343, "rate_of_change": 0.24585342631319526, "market_dynamics": 0.416591, "expectation": {"probability": 43.5374, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.900002, "high": 39.549999, "low": 33.75, "close": 39.0, "volume": 939869}, "trend_line": 31.961667, "activity_lines": {"activity_5": 33.776667, "activity_10": 32.049091, "activity_20": 31.072381, "activity_30": 31.252473}, "trend_signal": 0, "fair_value": 19.141346, "relative_strength": 12.421705, "rate_of_change": 0.06783656856605265, "market_dynamics": 0.744057, "expectation": {"probability": 43.9772, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 40.650002, "high": 47.299999, "low": 37.900002, "close": 47.299999, "volume": 1366373}, "trend_line": 32.351667, "activity_lines": {"activity_5": 38.833334, "activity_10": 35.022727, "activity_20": 32.654524, "activity_30": 32.242043}, "trend_signal": 0, "fair_value": 19.385577, "relative_strength": 32.58955, "rate_of_change": 1.2202116992208216, "market_dynamics": 1.098933, "expectation": {"probability": 44.4101, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 49.650002, "high": 59.799999, "low": 49.599998, "close": 55.349998, "volume": 1258463}, "trend_line": 33.031667, "activity_lines": {"activity_5": 45.396666, "activity_10": 39.132727, "activity_20": 34.921667, "activity_30": 33.725806}, "trend_signal": 1, "fair_value": 19.662821, "relative_strength": 48.880811, "rate_of_change": 2.1019009623213534, "market_dynamics": 1.606141, "expectation": {"probability": 47.1055, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 52.650002, "high": 54.5, "low": 48.5, "close": 50.0, "volume": 354636}, "trend_line": 33.506667, "activity_lines": {"activity_5": 48.429999, "activity_10": 41.769091, "activity_20": 36.558571, "activity_30": 34.820538}, "trend_signal": 1, "fair_value": 19.916987, "relative_strength": 30.63953, "rate_of_change": 1.438014012432377, "market_dynamics": 1.605502, "expectation": {"probability": 48.2856, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 50.549999, "high": 53.700001, "low": 48.200001, "close": 50.450001, "volume": 154901}, "trend_line": 33.991667, "activity_lines": {"activity_5": 50.126666, "activity_10": 44.12, "activity_20": 38.146429, "activity_30": 35.913656}, "trend_signal": 1, "fair_value": 20.176603, "relative_strength": 31.49594, "rate_of_change": 1.447473125273843, "market_dynamics": 1.502659, "expectation": {"probability": 47.0428, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 50.0, "high": 56.349998, "low": 49.700001, "close": 51.849998, "volume": 133119}, "trend_line": 34.555, "activity_lines": {"activity_5": 51.269999, "activity_10": 46.371818, "activity_20": 39.776428, "activity_30": 37.065806}, "trend_signal": 1, "fair_value": 20.446474, "relative_strength": 31.838308, "rate_of_change": 1.657267941581094, "market_dynamics": 1.348091, "expectation": {"probability": 47.6619, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 52.150002, "high": 57.900002, "low": 49.900002, "close": 57.900002, "volume": 503967}, "trend_line": 35.308333, "activity_lines": {"activity_5": 53.573334, "activity_10": 49.342727, "activity_20": 41.886429, "activity_30": 38.571935}, "trend_signal": 1, "fair_value": 20.752885, "relative_strength": 45.780127, "rate_of_change": 2.1800983938648466, "market_dynamics": 1.244878, "expectation": {"probability": 48.7271, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 57.900002, "high": 65.849998, "low": 57.5, "close": 63.150002, "volume": 491333}, "trend_line": 36.273333, "activity_lines": {"activity_5": 56.920001, "activity_10": 52.754546, "activity_20": 44.363572, "activity_30": 40.368172}, "trend_signal": 1, "fair_value": 21.096474, "relative_strength": 55.615121, "rate_of_change": 2.733065874279603, "market_dynamics": 1.255086, "expectation": {"probability": 49.4273, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 61.900002, "high": 62.950001, "low": 57.200001, "close": 57.200001, "volume": 101589}, "trend_line": 37.103334, "activity_lines": {"activity_5": 57.763334, "activity_10": 54.466364, "activity_20": 46.119048, "activity_30": 41.71828}, "trend_signal": 1, "fair_value": 21.401603, "relative_strength": 41.143879, "rate_of_change": 2.28818509729998, "market_dynamics": 1.182811, "expectation": {"probability": 50.2208, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 54.950001, "high": 55.200001, "low": 52.799999, "close": 52.799999, "volume": 157736}, "trend_line": 37.78, "activity_lines": {"activity_5": 56.66, "activity_10": 54.841818, "activity_20": 47.328095, "activity_30": 42.730968}, "trend_signal": 1, "fair_value": 21.682372, "relative_strength": 30.991426, "rate_of_change": 1.823733683878663, "market_dynamics": 1.029076, "expectation": {"probability": 49.6507, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 52.099998, "high": 53.950001, "low": 51.049999, "close": 53.950001, "volume": 354731}, "trend_line": 38.456667, "activity_lines": {"activity_5": 55.783334, "activity_10": 55.105455, "activity_20": 48.538095, "activity_30": 43.774194}, "trend_signal": 1, "fair_value": 21.969551, "relative_strength": 30.393469, "rate_of_change": 1.7910719957649601, "market_dynamics": 0.818851, "expectation": {"probability": 48.8974, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 55.0, "high": 59.450001, "low": 55.0, "close": 59.450001, "volume": 69799}, "trend_line": 39.433333, "activity_lines": {"activity_5": 56.600001, "activity_10": 56.097273, "activity_20": 50.155238, "activity_30": 45.128602}, "trend_signal": 1, "fair_value": 22.291346, "relative_strength": 43.346811, "rate_of_change": 2.539653267403528, "market_dynamics": 0.618246, "expectation": {"probability": 49.4547, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 60.599998, "high": 61.799999, "low": 57.099998, "close": 58.299999, "volume": 197383}, "trend_line": 40.376667, "activity_lines": {"activity_5": 56.93, "activity_10": 56.659091, "activity_20": 51.519286, "activity_30": 46.345807}, "trend_signal": 1, "fair_value": 22.608654, "relative_strength": 38.013221, "rate_of_change": 2.3922248722926875, "market_dynamics": 0.533207, "expectation": {"probability": 50.2103, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 59.799999, "high": 70.449997, "low": 58.099998, "close": 64.400002, "volume": 239996}, "trend_line": 41.5, "activity_lines": {"activity_5": 59.616667, "activity_10": 58.276364, "activity_20": 53.319048, "activity_30": 47.895699}, "trend_signal": 1, "fair_value": 22.966346, "relative_strength": 50.020288, "rate_of_change": 2.782134047864828, "market_dynamics": 0.60034, "expectation": {"probability": 49.4685, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 64.5, "high": 67.599998, "low": 57.849998, "close": 62.299999, "volume": 200073}, "trend_line": 42.533333, "activity_lines": {"activity_5": 61.123334, "activity_10": 59.25, "activity_20": 54.754048, "activity_30": 49.237635}, "trend_signal": 1, "fair_value": 23.308974, "relative_strength": 43.130076, "rate_of_change": 2.4899590361445756, "market_dynamics": 0.580271, "expectation": {"probability": 50.308, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 66.0, "high": 66.0, "low": 57.549999, "close": 60.5, "volume": 240798}, "trend_line": 43.495, "activity_lines": {"activity_5": 61.396667, "activity_10": 59.680909, "activity_20": 55.868572, "activity_30": 50.396774}, "trend_signal": 1, "fair_value": 23.634936, "relative_strength": 37.083627, "rate_of_change": 2.2609725882521325, "market_dynamics": 0.460003, "expectation": {"probability": 49.7765, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 61.0, "high": 62.950001, "low": 50.900002, "close": 53.150002, "volume": 222954}, "trend_line": 44.266667, "activity_lines": {"activity_5": 58.783334, "activity_10": 58.618182, "activity_20": 56.142143, "activity_30": 51.019678}, "trend_signal": 1, "fair_value": 23.916667, "relative_strength": 22.2951, "rate_of_change": 1.7741510518450416, "market_dynamics": 0.181122, "expectation": {"probability": 49.1573, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 53.150002, "high": 54.799999, "low": 50.75, "close": 53.849998, "volume": 117593}, "trend_line": 45.041667, "activity_lines": {"activity_5": 56.823333, "activity_10": 57.769091, "activity_20": 56.370476, "activity_30": 51.637957}, "trend_signal": 1, "fair_value": 24.197436, "relative_strength": 22.82346, "rate_of_change": 1.7507529988648087, "market_dynamics": -0.184133, "expectation": {"probability": 47.9636, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 55.849998, "high": 56.5, "low": 50.299999, "close": 51.849998, "volume": 113609}, "trend_line": 45.755, "activity_lines": {"activity_5": 54.493332, "activity_10": 56.725454, "activity_20": 56.290714, "activity_30": 52.077204}, "trend_signal": 1, "fair_value": 24.4625, "relative_strength": 16.404842, "rate_of_change": 1.5837180271325344, "market_dynamics": -0.515635, "expectation": {"probability": 47.1166, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 51.849998, "high": 69.150002, "low": 51.849998, "close": 66.400002, "volume": 526338}, "trend_line": 46.968333, "activity_lines": {"activity_5": 57.85, "activity_10": 58.424546, "activity_20": 57.481667, "activity_30": 53.40914}, "trend_signal": 1, "fair_value": 24.805449, "relative_strength": 46.333965, "rate_of_change": 2.6518041744071654, "market_dynamics": -0.441103, "expectation": {"probability": 47.5192, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 65.5, "high": 80.300003, "low": 64.050003, "close": 72.25, "volume": 601769}, "trend_line": 48.395, "activity_lines": {"activity_5": 62.883333, "activity_10": 60.94, "activity_20": 59.080953, "activity_30": 55.040215}, "trend_signal": 1, "fair_value": 25.202564, "relative_strength": 57.142459, "rate_of_change": 3.0375082717966633, "market_dynamics": -0.114904, "expectation": {"probability": 48.4448, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 68.650002, "high": 75.0, "low": 68.650002, "close": 70.150002, "volume": 118462}, "trend_line": 49.756667, "activity_lines": {"activity_5": 66.433334, "activity_10": 62.740909, "activity_20": 60.321905, "activity_30": 56.443764}, "trend_signal": 1, "fair_value": 25.591026, "relative_strength": 53.254754, "rate_of_change": 2.813652236801316, "market_dynamics": 0.083312, "expectation": {"probability": 50.313, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 70.349998, "high": 73.75, "low": 68.199997, "close": 72.300003, "volume": 112589}, "trend_line": 51.24, "activity_lines": {"activity_5": 69.566668, "activity_10": 64.738183, "activity_20": 61.65881, "activity_30": 57.898173}, "trend_signal": 1, "fair_value": 25.99359, "relative_strength": 54.445322, "rate_of_change": 2.9811743620206754, "market_dynamics": 0.401593, "expectation": {"probability": 49.2445, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 72.300003, "high": 73.0, "low": 69.199997, "close": 72.650002, "volume": 94914}, "trend_line": 52.668334, "activity_lines": {"activity_5": 71.586669, "activity_10": 66.544547, "activity_20": 62.948334, "activity_30": 59.279463}, "trend_signal": 1, "fair_value": 26.394551, "relative_strength": 53.028125, "rate_of_change": 2.787537080405932, "market_dynamics": 0.443823, "expectation": {"probability": 49.323, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 73.0, "high": 78.0, "low": 71.75, "close": 74.050003, "volume": 93664}, "trend_line": 54.103334, "activity_lines": {"activity_5": 72.686669, "activity_10": 68.455456, "activity_20": 64.263334, "activity_30": 60.658925}, "trend_signal": 1, "fair_value": 26.801923, "relative_strength": 56.88205, "rate_of_change": 2.724597288382038, "market_dynamics": 0.425654, "expectation": {"probability": 49.4988, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 74.050003, "high": 75.599998, "low": 71.25, "close": 74.400002, "volume": 120816}, "trend_line": 55.553334, "activity_lines": {"activity_5": 73.393336, "activity_10": 70.216365, "activity_20": 65.499287, "activity_30": 61.968388}, "trend_signal": 1, "fair_value": 27.201603, "relative_strength": 52.889095, "rate_of_change": 2.680056648634635, "market_dynamics": 0.546297, "expectation": {"probability": 49.8655, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 73.75, "high": 74.949997, "low": 71.900002, "close": 72.599998, "volume": 101488}, "trend_line": 56.985001, "activity_lines": {"activity_5": 73.356668, "activity_10": 71.397274, "activity_20": 66.456429, "activity_30": 63.068173}, "trend_signal": 1, "fair_value": 27.592308, "relative_strength": 44.432578, "rate_of_change": 2.57710365322088, "market_dynamics": 0.54353, "expectation": {"probability": 51.5855, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 72.949997, "high": 76.0, "low": 70.349998, "close": 73.050003, "volume": 289031}, "trend_line": 58.448334, "activity_lines": {"activity_5": 73.306668, "activity_10": 72.306365, "activity_20": 67.38643, "activity_30": 64.104624}, "trend_signal": 1, "fair_value": 27.977244, "relative_strength": 46.334718, "rate_of_change": 2.567926602300149, "market_dynamics": 0.540215, "expectation": {"probability": 49.8665, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 73.050003, "high": 75.75, "low": 65.400002, "close": 73.0, "volume": 219470}, "trend_line": 59.958334, "activity_lines": {"activity_5": 73.190001, "activity_10": 72.857274, "activity_20": 68.264525, "activity_30": 65.043442}, "trend_signal": 1, "fair_value": 28.359936, "relative_strength": 39.968433, "rate_of_change": 2.5834782561980263, "market_dynamics": 0.49765, "expectation": {"probability": 50.9217, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 73.0, "high": 76.489998, "low": 70.0, "close": 73.709999, "volume": 93043}, "trend_line": 61.243667, "activity_lines": {"activity_5": 73.286667, "activity_10": 73.152728, "activity_20": 69.135001, "activity_30": 65.930646}, "trend_signal": 1, "fair_value": 28.744936, "relative_strength": 38.69542, "rate_of_change": 2.1437103305772327, "market_dynamics": 0.428147, "expectation": {"probability": 48.9329, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 73.709999, "high": 82.489998, "low": 71.559998, "close": 79.32, "volume": 291581}, "trend_line": 62.587667, "activity_lines": {"activity_5": 75.276, "activity_10": 74.335273, "activity_20": 70.440191, "activity_30": 67.096861}, "trend_signal": 1, "fair_value": 29.166218, "relative_strength": 46.973423, "rate_of_change": 2.194512617933216, "market_dynamics": 0.604916, "expectation": {"probability": 49.8478, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 81.889999, "high": 81.889999, "low": 73.400002, "close": 75.010002, "volume": 167486}, "trend_line": 63.511334, "activity_lines": {"activity_5": 75.500667, "activity_10": 74.605637, "activity_20": 71.214096, "activity_30": 67.898302}, "trend_signal": 1, "fair_value": 29.553782, "relative_strength": 34.427881, "rate_of_change": 1.4757971406730892, "market_dynamics": 0.574477, "expectation": {"probability": 50.9939, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 74.949997, "high": 91.160004, "low": 74.099998, "close": 87.120003, "volume": 544015}, "trend_line": 64.570334, "activity_lines": {"activity_5": 79.601335, "activity_10": 76.989456, "activity_20": 73.067239, "activity_30": 69.421442}, "trend_signal": 1, "fair_value": 30.02218, "relative_strength": 51.807211, "rate_of_change": 1.6674189208496306, "market_dynamics": 0.831104, "expectation": {"probability": 49.9432, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 85.370003, "high": 85.370003, "low": 81.629997, "close": 81.830002, "volume": 182735}, "trend_line": 65.631334, "activity_lines": {"activity_5": 81.000668, "activity_10": 78.142001, "activity_20": 74.279335, "activity_30": 70.534969}, "trend_signal": 1, "fair_value": 30.428462, "relative_strength": 39.506491, "rate_of_change": 1.6431694468236648, "market_dynamics": 0.941751, "expectation": {"probability": 50.9909, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 81.830002, "high": 81.830002, "low": 78.599998, "close": 79.989998, "volume": 68930}, "trend_line": 66.616001, "activity_lines": {"activity_5": 81.198001, "activity_10": 78.793092, "activity_20": 75.233191, "activity_30": 71.461334}, "trend_signal": 1, "fair_value": 30.820385, "relative_strength": 34.330625, "rate_of_change": 1.500300146268552, "market_dynamics": 0.669322, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 80.099998, "high": 81.489998, "low": 78.489998, "close": 81.389999, "volume": 61511}, "trend_line": 67.600667, "activity_lines": {"activity_5": 81.443333, "activity_10": 79.590728, "activity_20": 76.236144, "activity_30": 72.414495}, "trend_signal": 1, "fair_value": 31.230898, "relative_strength": 33.199571, "rate_of_change": 1.4781223508147903, "market_dynamics": 0.568392, "expectation": {"probability": 48.9394, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 83.010002, "high": 86.099998, "low": 81.389999, "close": 86.099998, "volume": 45614}, "trend_line": 68.540667, "activity_lines": {"activity_5": 83.120666, "activity_10": 81.117636, "activity_20": 77.588191, "activity_30": 73.608001}, "trend_signal": 1, "fair_value": 31.677692, "relative_strength": 39.525805, "rate_of_change": 1.3905188243186974, "market_dynamics": 0.272964, "expectation": {"probability": 49.9242, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 86.050003, "high": 92.480003, "low": 84.370003, "close": 92.480003, "volume": 108052}, "trend_line": 69.518334, "activity_lines": {"activity_5": 86.185333, "activity_10": 83.559091, "activity_20": 79.390953, "activity_30": 75.152474}, "trend_signal": 1, "fair_value": 32.177244, "relative_strength": 49.523541, "rate_of_change": 1.4264042688700371, "market_dynamics": 0.328681, "expectation": {"probability": 51.0019, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 97.099998, "high": 112.389999, "low": 97.099998, "close": 112.379997, "volume": 1110615}, "trend_line": 71.357667, "activity_lines": {"activity_5": 95.525999, "activity_10": 89.265454, "activity_20": 82.905, "activity_30": 77.917742}, "trend_signal": 1, "fair_value": 32.813333, "relative_strength": 76.369492, "rate_of_change": 2.645824337504996, "market_dynamics": 0.781372, "expectation": {"probability": 51.997, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 114.900002, "high": 120.25, "low": 104.190002, "close": 120.190002, "volume": 481017}, "trend_line": 73.604001, "activity_lines": {"activity_5": 105.433333, "activity_10": 95.675818, "activity_20": 86.87462, "activity_30": 81.068216}, "trend_signal": 1, "fair_value": 33.498846, "relative_strength": 82.095514, "rate_of_change": 3.1479924925236, "market_dynamics": 1.188077, "expectation": {"probability": 52.2573, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 122.589996, "high": 132.690002, "low": 122.589996, "close": 132.690002, "volume": 39188}, "trend_line": 76.228667, "activity_lines": {"activity_5": 116.827334, "activity_10": 103.513819, "activity_20": 91.778572, "activity_30": 84.880216}, "trend_signal": 1, "fair_value": 34.269295, "relative_strength": 92.603879, "rate_of_change": 3.5659284337002344, "market_dynamics": 1.449093, "expectation": {"probability": 53.2433, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 135.339996, "high": 146.479996, "low": 135.339996, "close": 146.479996, "volume": 366864}, "trend_line": 79.129667, "activity_lines": {"activity_5": 129.397999, "activity_10": 112.888727, "activity_20": 97.708048, "activity_30": 89.412559}, "trend_signal": 1, "fair_value": 35.12718, "relative_strength": 109.44085, "rate_of_change": 3.805654898832215, "market_dynamics": 1.605515, "expectation": {"probability": 54.1216, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 149.399994, "high": 155.419998, "low": 143.410004, "close": 143.410004, "volume": 218202}, "trend_line": 81.966667, "activity_lines": {"activity_5": 136.920001, "activity_10": 120.406, "activity_20": 102.981667, "activity_30": 93.559678}, "trend_signal": 1, "fair_value": 35.969231, "relative_strength": 95.369154, "rate_of_change": 3.585254567038685, "market_dynamics": 1.500489, "expectation": {"probability": 54.6787, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 143.610001, "high": 157.75, "low": 143.610001, "close": 155.699997, "volume": 434850}, "trend_line": 85.01, "activity_lines": {"activity_5": 145.143333, "activity_10": 129.134363, "activity_20": 109.087143, "activity_30": 98.316667}, "trend_signal": 1, "fair_value": 36.889423, "relative_strength": 102.423598, "rate_of_change": 3.712890997507565, "market_dynamics": 1.466706, "expectation": {"probability": 54.0284, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 154.970001, "high": 157.0, "low": 148.949997, "close": 157.0, "volume": 143941}, "trend_line": 88.166667, "activity_lines": {"activity_5": 150.912, "activity_10": 136.756, "activity_20": 114.920952, "activity_30": 102.961183}, "trend_signal": 1, "fair_value": 37.81891, "relative_strength": 95.318277, "rate_of_change": 3.7132890248206074, "market_dynamics": 1.453291, "expectation": {"probability": 54.4601, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 154.399994, "high": 156.990005, "low": 145.880005, "close": 145.880005, "volume": 34879}, "trend_line": 91.012667, "activity_lines": {"activity_5": 150.520001, "activity_10": 140.955637, "activity_20": 119.300715, "activity_30": 106.684624}, "trend_signal": 1, "fair_value": 38.676795, "relative_strength": 84.933275, "rate_of_change": 3.227977303485896, "market_dynamics": 1.273987, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 145.899994, "high": 146.25, "low": 127.0, "close": 133.820007, "volume": 230536}, "trend_line": 93.701668, "activity_lines": {"activity_5": 145.22867, "activity_10": 141.790002, "activity_20": 122.191525, "activity_30": 109.446388}, "trend_signal": 1, "fair_value": 39.456731, "relative_strength": 66.145864, "rate_of_change": 2.954534889083082, "market_dynamics": 1.022837, "expectation": {"probability": 54.5848, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 133.800003, "high": 149.740005, "low": 131.990005, "close": 140.0, "volume": 151984}, "trend_line": 96.573334, "activity_lines": {"activity_5": 142.841336, "activity_10": 142.880365, "activity_20": 125.379382, "activity_30": 112.433377}, "trend_signal": 1, "fair_value": 40.279487, "relative_strength": 70.472424, "rate_of_change": 3.0646903745619607, "market_dynamics": 0.751801, "expectation": {"probability": 53.8677, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 141.0, "high": 141.990005, "low": 123.459999, "close": 126.790001, "volume": 178830}, "trend_line": 99.071334, "activity_lines": {"activity_5": 136.278002, "activity_10": 140.704911, "activity_20": 126.990334, "activity_30": 114.38284}, "trend_signal": 1, "fair_value": 41.022693, "relative_strength": 55.35227, "rate_of_change": 2.5866353542272758, "market_dynamics": 0.384907, "expectation": {"probability": 54.4845, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 126.690002, "high": 145.229996, "low": 120.449997, "close": 141.199997, "volume": 192288}, "trend_line": 101.564668, "activity_lines": {"activity_5": 136.445334, "activity_10": 140.887455, "activity_20": 129.717525, "activity_30": 117.100818}, "trend_signal": 1, "fair_value": 41.85891, "relative_strength": 68.018386, "rate_of_change": 2.5167057910010624, "market_dynamics": 0.164631, "expectation": {"probability": 53.7062, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 141.699997, "high": 147.0, "low": 134.25, "close": 139.029999, "volume": 69754}, "trend_line": 103.790667, "activity_lines": {"activity_5": 136.942666, "activity_10": 140.293455, "activity_20": 131.916667, "activity_30": 119.517936}, "trend_signal": 1, "fair_value": 42.680577, "relative_strength": 62.589284, "rate_of_change": 2.1917060763690004, "market_dynamics": -0.02647, "expectation": {"probability": 52.565, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 142.0, "high": 142.0, "low": 124.849998, "close": 127.089996, "volume": 125533}, "trend_line": 105.688667, "activity_lines": {"activity_5": 133.916665, "activity_10": 137.413272, "activity_20": 132.694333, "activity_30": 121.021119}, "trend_signal": 1, "fair_value": 43.425705, "relative_strength": 49.573438, "rate_of_change": 1.828680800365216, "market_dynamics": -0.329485, "expectation": {"probability": 52.1692, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 126.949997, "high": 130.929993, "low": 121.279999, "close": 129.899994, "volume": 48913}, "trend_line": 107.608667, "activity_lines": {"activity_5": 132.275996, "activity_10": 135.396544, "activity_20": 133.491619, "activity_30": 122.58314}, "trend_signal": 1, "fair_value": 44.190449, "relative_strength": 47.759845, "rate_of_change": 1.8166564632705624, "market_dynamics": -0.525656, "expectation": {"probability": 52.3088, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 133.0, "high": 137.0, "low": 128.25, "close": 132.690002, "volume": 64436}, "trend_line": 109.61, "activity_lines": {"activity_5": 132.238665, "activity_10": 134.132726, "activity_20": 134.350904, "activity_30": 124.20129}, "trend_signal": 1, "fair_value": 44.974039, "relative_strength": 47.098593, "rate_of_change": 1.8598251012625244, "market_dynamics": -0.753773, "expectation": {"probability": 52.752, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 132.990005, "high": 137.600006, "low": 128.199997, "close": 137.199997, "volume": 189905}, "trend_line": 111.715, "activity_lines": {"activity_5": 133.311331, "activity_10": 134.107271, "activity_20": 135.397523, "activity_30": 125.98129}, "trend_signal": 1, "fair_value": 45.782051, "relative_strength": 46.527598, "rate_of_change": 1.9204452148526632, "market_dynamics": -0.82318, "expectation": {"probability": 53.2697, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 144.0, "high": 151.259995, "low": 140.5, "close": 149.979996, "volume": 197194}, "trend_line": 114.234333, "activity_lines": {"activity_5": 138.910664, "activity_10": 136.765452, "activity_20": 137.388856, "activity_30": 128.449999}, "trend_signal": 1, "fair_value": 46.6675, "relative_strength": 56.633956, "rate_of_change": 2.255142997806922, "market_dynamics": -0.726625, "expectation": {"probability": 53.7762, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 152.970001, "high": 155.990005, "low": 146.0, "close": 146.0, "volume": 63053}, "trend_line": 116.681, "activity_lines": {"activity_5": 142.453332, "activity_10": 138.625452, "activity_20": 138.674523, "activity_30": 130.499397}, "trend_signal": 1, "fair_value": 47.530641, "relative_strength": 57.119617, "rate_of_change": 2.1417965472779454, "market_dynamics": -0.665437, "expectation": {"probability": 53.3971, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 143.160004, "high": 146.0, "low": 140.220001, "close": 140.220001, "volume": 19133}, "trend_line": 118.92, "activity_lines": {"activity_5": 142.808666, "activity_10": 139.213089, "activity_20": 139.124475, "activity_30": 132.018043}, "trend_signal": 1, "fair_value": 48.352564, "relative_strength": 46.95547, "rate_of_change": 1.9189071056984464, "market_dynamics": -0.658985, "expectation": {"probability": 52.9272, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 143.0, "high": 151.740005, "low": 137.410004, "close": 151.740005, "volume": 63441}, "trend_line": 121.544667, "activity_lines": {"activity_5": 146.316001, "activity_10": 141.891272, "activity_20": 140.444238, "activity_30": 134.135462}, "trend_signal": 1, "fair_value": 49.24, "relative_strength": 55.041875, "rate_of_change": 2.2070862764883974, "market_dynamics": -0.626519, "expectation": {"probability": 52.9673, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 148.699997, "high": 148.789993, "low": 141.940002, "close": 141.940002, "volume": 29887}, "trend_line": 123.819, "activity_lines": {"activity_5": 145.286669, "activity_10": 142.334, "activity_20": 140.643238, "activity_30": 135.45129}, "trend_signal": 1, "fair_value": 50.04891, "relative_strength": 46.385634, "rate_of_change": 1.8711911070520262, "market_dynamics": -0.728685, "expectation": {"probability": 52.8671, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 139.100006, "high": 143.399994, "low": 133.580002, "close": 142.990005, "volume": 24732}, "trend_line": 125.941334, "activity_lines": {"activity_5": 144.291337, "activity_10": 142.954183, "activity_20": 140.838667, "activity_30": 136.688129}, "trend_signal": 1, "fair_value": 50.867757, "relative_strength": 46.5246, "rate_of_change": 1.7140616545118237, "market_dynamics": -0.676632, "expectation": {"probability": 53.1829, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 147.880005, "high": 147.880005, "low": 122.010002, "close": 126.5, "volume": 52204}, "trend_line": 127.657667, "activity_lines": {"activity_5": 138.265336, "activity_10": 140.504183, "activity_20": 139.414572, "activity_30": 136.724172}, "trend_signal": 1, "fair_value": 51.583782, "relative_strength": 28.484502, "rate_of_change": 1.3628035732891361, "market_dynamics": -0.813782, "expectation": {"probability": 53.0854, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 126.0, "high": 132.970001, "low": 110.959999, "close": 127.93, "volume": 173025}, "trend_line": 129.018, "activity_lines": {"activity_5": 134.016002, "activity_10": 138.32491, "activity_20": 138.22181, "activity_30": 136.741742}, "trend_signal": 1, "fair_value": 52.31218, "relative_strength": 25.947458, "rate_of_change": 1.0656101055019258, "market_dynamics": -0.89212, "expectation": {"probability": 52.0351, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 132.5, "high": 142.0, "low": 125.25, "close": 130.380005, "volume": 83684}, "trend_line": 130.636334, "activity_lines": {"activity_5": 131.402669, "activity_10": 136.626911, "activity_20": 137.336096, "activity_30": 136.829613}, "trend_signal": 1, "fair_value": 53.060128, "relative_strength": 26.49953, "rate_of_change": 1.2543474553938245, "market_dynamics": -1.037536, "expectation": {"probability": 52.5276, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 130.0, "high": 134.990005, "low": 105.68, "close": 105.68, "volume": 166614}, "trend_line": 131.492667, "activity_lines": {"activity_5": 121.980002, "activity_10": 130.480002, "activity_20": 134.218572, "activity_30": 135.219527}, "trend_signal": 0, "fair_value": 53.64718, "relative_strength": 4.45328, "rate_of_change": 0.6555090561558521, "market_dynamics": -1.310181, "expectation": {"probability": 50.4105, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 104.0, "high": 110.489998, "low": 96.010002, "close": 97.169998, "volume": 137747}, "trend_line": 132.018667, "activity_lines": {"activity_5": 112.138, "activity_10": 123.35891, "activity_20": 130.534953, "activity_30": 133.005162}, "trend_signal": 0, "fair_value": 54.187692, "relative_strength": -3.966743, "rate_of_change": 0.40002230694733876, "market_dynamics": -1.36556, "expectation": {"probability": 45.7966, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 97.169998, "high": 98.029999, "low": 83.360001, "close": 83.360001, "volume": 143789}, "trend_line": 131.927334, "activity_lines": {"activity_5": 100.747334, "activity_10": 114.687092, "activity_20": 125.768048, "activity_30": 129.865893}, "trend_signal": 0, "fair_value": 54.638718, "relative_strength": -15.47433, "rate_of_change": -0.06918188319534516, "market_dynamics": -1.575111, "expectation": {"probability": 44.8627, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 84.989998, "high": 89.150002, "low": 75.230003, "close": 89.150002, "volume": 136703}, "trend_line": 131.816334, "activity_lines": {"activity_5": 94.162668, "activity_10": 108.20691, "activity_20": 121.792858, "activity_30": 127.106065}, "trend_signal": 0, "fair_value": 55.126218, "relative_strength": -11.798835, "rate_of_change": -0.08413722663416362, "market_dynamics": -1.633531, "expectation": {"probability": 41.4826, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 93.599998, "high": 105.18, "low": 92.900002, "close": 100.089996, "volume": 277492}, "trend_line": 131.406667, "activity_lines": {"activity_5": 93.809999, "activity_10": 104.644364, "activity_20": 119.101715, "activity_30": 125.059205}, "trend_signal": 0, "fair_value": 55.685128, "relative_strength": -1.160404, "rate_of_change": -0.31078621864875494, "market_dynamics": -1.492448, "expectation": {"probability": 42.6584, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 99.959999, "high": 112.489998, "low": 97.300003, "close": 102.650002, "volume": 224363}, "trend_line": 130.822, "activity_lines": {"activity_5": 96.33, "activity_10": 102.486364, "activity_20": 116.781524, "activity_30": 123.203936}, "trend_signal": 0, "fair_value": 56.263013, "relative_strength": -3.573846, "rate_of_change": -0.4449294798718212, "market_dynamics": -1.37039, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 103.599998, "high": 104.599998, "low": 92.790001, "close": 94.699997, "volume": 269946}, "trend_line": 129.555667, "activity_lines": {"activity_5": 96.401999, "activity_10": 99.597272, "activity_20": 113.887762, "activity_30": 120.873484}, "trend_signal": 0, "fair_value": 56.794744, "relative_strength": -12.311202, "rate_of_change": -0.967981685037687, "market_dynamics": -1.237495, "expectation": {"probability": 47.4799, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 91.0, "high": 98.900002, "low": 89.910004, "close": 89.910004, "volume": 286665}, "trend_line": 127.67, "activity_lines": {"activity_5": 95.042001, "activity_10": 96.715273, "activity_20": 110.748905, "activity_30": 118.315699}, "trend_signal": 0, "fair_value": 57.288398, "relative_strength": -14.859576, "rate_of_change": -1.4554878560426059, "market_dynamics": -1.121802, "expectation": {"probability": 45.9753, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 81.0, "high": 94.709999, "low": 80.400002, "close": 88.389999, "volume": 163977}, "trend_line": 125.836, "activity_lines": {"activity_5": 92.738667, "activity_10": 94.222182, "activity_20": 107.642334, "activity_30": 115.781506}, "trend_signal": 0, "fair_value": 57.772628, "relative_strength": -16.252457, "rate_of_change": -1.436516017858544, "market_dynamics": -1.244848, "expectation": {"probability": 44.3728, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 88.120003, "high": 101.0, "low": 87.239998, "close": 97.82, "volume": 113852}, "trend_line": 123.906667, "activity_lines": {"activity_5": 93.629334, "activity_10": 94.162545, "activity_20": 105.631524, "activity_30": 113.974022}, "trend_signal": 0, "fair_value": 58.313782, "relative_strength": -11.636468, "rate_of_change": -1.5332122762961313, "market_dynamics": -1.276038, "expectation": {"probability": 42.4716, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 95.25, "high": 117.0, "low": 95.25, "close": 103.599998, "volume": 301317}, "trend_line": 122.126667, "activity_lines": {"activity_5": 96.597999, "activity_10": 95.745818, "activity_20": 104.337238, "activity_30": 112.663914}, "trend_signal": 0, "fair_value": 58.891667, "relative_strength": -7.561435, "rate_of_change": -1.4365651527048187, "market_dynamics": -1.028829, "expectation": {"probability": 43.5146, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 106.0, "high": 109.690002, "low": 98.010002, "close": 99.82, "volume": 114790}, "trend_line": 120.591333, "activity_lines": {"activity_5": 98.243333, "activity_10": 96.679636, "activity_20": 102.842953, "activity_30": 111.224774}, "trend_signal": 0, "fair_value": 59.448205, "relative_strength": -12.372139, "rate_of_change": -1.2571652348458766, "market_dynamics": -0.856068, "expectation": {"probability": 45.5833, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 103.029999, "high": 103.919998, "low": 86.620003, "close": 90.709999, "volume": 132529}, "trend_line": 119.154333, "activity_lines": {"activity_5": 96.510666, "activity_10": 95.908909, "activity_20": 100.719905, "activity_30": 109.296946}, "trend_signal": 0, "fair_value": 59.953398, "relative_strength": -19.385465, "rate_of_change": -1.1916279256984512, "market_dynamics": -0.609742, "expectation": {"probability": 44.9468, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 93.989998, "high": 107.900002, "low": 93.0, "close": 100.489998, "volume": 492935}, "trend_line": 117.837333, "activity_lines": {"activity_5": 97.984665, "activity_10": 96.782727, "activity_20": 99.791571, "activity_30": 108.092796}, "trend_signal": 0, "fair_value": 60.527372, "relative_strength": -14.552546, "rate_of_change": -1.10528922183635, "market_dynamics": -0.126428, "expectation": {"probability": 43.4927, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 100.0, "high": 109.940002, "low": 99.5, "close": 105.559998, "volume": 414222}, "trend_line": 117.129666, "activity_lines": {"activity_5": 100.341998, "activity_10": 98.372181, "activity_20": 99.535285, "activity_30": 107.30071}, "trend_signal": 0, "fair_value": 61.137692, "relative_strength": -10.038929, "rate_of_change": -0.6005456691726048, "market_dynamics": 0.147123, "expectation": {"probability": 49.6681, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 107.900002, "high": 108.769997, "low": 94.150002, "close": 97.050003, "volume": 240102}, "trend_line": 115.658, "activity_lines": {"activity_5": 99.346667, "activity_10": 98.314909, "activity_20": 98.688428, "activity_30": 106.005247}, "trend_signal": 0, "fair_value": 61.687051, "relative_strength": -17.17803, "rate_of_change": -1.256441728434536, "market_dynamics": 0.365102, "expectation": {"probability": 50.0682, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 98.559998, "high": 103.980003, "low": 93.150002, "close": 102.989998, "volume": 183894}, "trend_line": 114.456667, "activity_lines": {"activity_5": 100.767999, "activity_10": 99.439454, "activity_20": 98.621047, "activity_30": 105.187957}, "trend_signal": 0, "fair_value": 62.277372, "relative_strength": -13.342561, "rate_of_change": -1.038694253748124, "market_dynamics": 0.606019, "expectation": {"probability": 49.6716, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 103.849998, "high": 103.889999, "low": 91.900002, "close": 96.260002, "volume": 196725}, "trend_line": 113.429, "activity_lines": {"activity_5": 99.734667, "activity_10": 99.189636, "activity_20": 98.10319, "activity_30": 104.013979}, "trend_signal": 0, "fair_value": 62.827116, "relative_strength": -18.322076, "rate_of_change": -0.8978655651400315, "market_dynamics": 0.511933, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 98.699997, "high": 100.980003, "low": 89.970001, "close": 92.18, "volume": 197009}, "trend_line": 112.171667, "activity_lines": {"activity_5": 96.971334, "activity_10": 98.082545, "activity_20": 97.340762, "activity_30": 102.643075}, "trend_signal": 0, "fair_value": 63.352949, "relative_strength": -23.102224, "rate_of_change": -1.1084757866154182, "market_dynamics": 0.271008, "expectation": {"probability": 51.5846, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 94.989998, "high": 98.989998, "low": 90.610001, "close": 95.970001, "volume": 191348}, "trend_line": 110.947667, "activity_lines": {"activity_5": 96.025334, "activity_10": 97.595636, "activity_20": 97.109524, "activity_30": 101.597807}, "trend_signal": 0, "fair_value": 63.904039, "relative_strength": -21.776382, "rate_of_change": -1.0911846393439117, "market_dynamics": 0.189486, "expectation": {"probability": 50.2636, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 97.0, "high": 104.5, "low": 97.0, "close": 97.949997, "volume": 291778}, "trend_line": 109.639334, "activity_lines": {"activity_5": 96.378666, "activity_10": 97.502363, "activity_20": 97.230714, "activity_30": 100.759247}, "trend_signal": 0, "fair_value": 64.466539, "relative_strength": -19.693776, "rate_of_change": -1.17923435019142, "market_dynamics": 0.202726, "expectation": {"probability": 50.6721, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 100.0, "high": 100.0, "low": 92.699997, "close": 93.629997, "volume": 176583}, "trend_line": 107.761, "activity_lines": {"activity_5": 95.231999, "activity_10": 96.726363, "activity_20": 96.977285, "activity_30": 99.726387}, "trend_signal": 0, "fair_value": 65.002308, "relative_strength": -22.405252, "rate_of_change": -1.7131935515040702, "market_dynamics": 0.156407, "expectation": {"probability": 52.649, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 94.0, "high": 102.900002, "low": 92.0, "close": 96.019997, "volume": 250527}, "trend_line": 106.095, "activity_lines": {"activity_5": 95.505998, "activity_10": 96.497453, "activity_20": 96.968332, "activity_30": 98.968903}, "trend_signal": 0, "fair_value": 65.550833, "relative_strength": -20.033746, "rate_of_change": -1.5460138640138796, "market_dynamics": 0.243791, "expectation": {"probability": 50.8074, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 96.199997, "high": 96.449997, "low": 89.169998, "close": 90.489998, "volume": 163831}, "trend_line": 104.437333, "activity_lines": {"activity_5": 93.952664, "activity_10": 95.166544, "activity_20": 96.372428, "activity_30": 97.962128}, "trend_signal": 0, "fair_value": 66.064551, "relative_strength": -24.351227, "rate_of_change": -1.5624364955935752, "market_dynamics": 0.101023, "expectation": {"probability": 52.6178, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 90.589996, "high": 90.589996, "low": 83.050003, "close": 84.089996, "volume": 204497}, "trend_line": 102.182333, "activity_lines": {"activity_5": 90.378664, "activity_10": 92.853816, "activity_20": 95.160618, "activity_30": 96.649397}, "trend_signal": 0, "fair_value": 66.536923, "relative_strength": -28.907093, "rate_of_change": -2.159189568734004, "market_dynamics": -0.230487, "expectation": {"probability": 48.1703, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 85.989998, "high": 99.269997, "low": 80.610001, "close": 96.57, "volume": 685738}, "trend_line": 100.67, "activity_lines": {"activity_5": 91.756665, "activity_10": 93.200544, "activity_20": 95.21357, "activity_30": 96.287311}, "trend_signal": 0, "fair_value": 67.087051, "relative_strength": -17.734305, "rate_of_change": -1.4800337353816322, "market_dynamics": -0.086485, "expectation": {"probability": 45.1292, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 97.699997, "high": 104.75, "low": 94.5, "close": 100.82, "volume": 287724}, "trend_line": 99.264333, "activity_lines": {"activity_5": 94.643332, "activity_10": 94.328726, "activity_20": 95.700237, "activity_30": 96.296988}, "trend_signal": 0, "fair_value": 67.622756, "relative_strength": -14.883179, "rate_of_change": -1.3963117115327388, "market_dynamics": 0.015135, "expectation": {"probability": 50.7444, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 101.32, "high": 104.900002, "low": 96.010002, "close": 98.25, "volume": 176624}, "trend_line": 98.322666, "activity_lines": {"activity_5": 96.193999, "activity_10": 95.02909, "activity_20": 95.912999, "activity_30": 96.231548}, "trend_signal": 0, "fair_value": 68.15, "relative_strength": -17.555469, "rate_of_change": -0.9486458746466321, "market_dynamics": 0.281169, "expectation": {"probability": 50.7614, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 98.290001, "high": 99.800003, "low": 89.980003, "close": 92.199997, "volume": 113988}, "trend_line": 97.131666, "activity_lines": {"activity_5": 95.579332, "activity_10": 94.593271, "activity_20": 95.509856, "activity_30": 95.836537}, "trend_signal": 0, "fair_value": 68.648077, "relative_strength": -20.75651, "rate_of_change": -1.2113178460803764, "market_dynamics": 0.520424, "expectation": {"probability": 50.7614, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 95.0, "high": 97.599998, "low": 90.190002, "close": 94.769997, "volume": 140416}, "trend_line": 95.944666, "activity_lines": {"activity_5": 95.707332, "activity_10": 94.624362, "activity_20": 95.333332, "activity_30": 95.684171}, "trend_signal": 0, "fair_value": 69.174808, "relative_strength": -18.906286, "rate_of_change": -1.2220525487537686, "market_dynamics": 0.49032, "expectation": {"probability": 49.8326, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 96.300003, "high": 96.300003, "low": 91.0, "close": 92.120003, "volume": 86544}, "trend_line": 95.492666, "activity_lines": {"activity_5": 94.24, "activity_10": 94.195454, "activity_20": 94.918951, "activity_30": 95.437418}, "trend_signal": 0, "fair_value": 69.684551, "relative_strength": -21.711063, "rate_of_change": -0.4711048762210483, "market_dynamics": 0.344232, "expectation": {"probability": 51.8727, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 94.389999, "high": 94.389999, "low": 88.419998, "close": 92.080002, "volume": 58798}, "trend_line": 95.322999, "activity_lines": {"activity_5": 93.056, "activity_10": 93.865272, "activity_20": 94.555428, "activity_30": 95.217247}, "trend_signal": 0, "fair_value": 70.194359, "relative_strength": -21.630904, "rate_of_change": -0.17767542483315318, "market_dynamics": 0.277381, "expectation": {"probability": 51.0442, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 94.0, "high": 94.0, "low": 80.349998, "close": 86.309998, "volume": 119011}, "trend_line": 95.421333, "activity_lines": {"activity_5": 90.531333, "activity_10": 92.514181, "activity_20": 93.679237, "activity_30": 94.635763}, "trend_signal": 0, "fair_value": 70.6675, "relative_strength": -23.749397, "rate_of_change": 0.10315873507085983, "market_dynamics": 0.161676, "expectation": {"probability": 50.0904, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 91.699997, "high": 103.0, "low": 85.040001, "close": 99.709999, "volume": 171756}, "trend_line": 95.773333, "activity_lines": {"activity_5": 93.269333, "activity_10": 93.775999, "activity_20": 94.10019, "activity_30": 94.912451}, "trend_signal": 0, "fair_value": 71.225256, "relative_strength": -12.086236, "rate_of_change": 0.3688902564377189, "market_dynamics": 0.318819, "expectation": {"probability": 51.2682, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 99.900002, "high": 104.0, "low": 93.5, "close": 95.989998, "volume": 295468}, "trend_line": 95.636666, "activity_lines": {"activity_5": 94.266666, "activity_10": 94.193817, "activity_20": 94.17057, "activity_30": 94.926429}, "trend_signal": 0, "fair_value": 71.76141, "relative_strength": -16.121406, "rate_of_change": -0.1426983855725148, "market_dynamics": 0.545875, "expectation": {"probability": 54.2241, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 96.489998, "high": 96.489998, "low": 83.519997, "close": 89.110001, "volume": 1189783}, "trend_line": 95.185333, "activity_lines": {"activity_5": 92.889333, "activity_10": 93.144363, "activity_20": 93.631285, "activity_30": 94.505354}, "trend_signal": 0, "fair_value": 72.251218, "relative_strength": -22.707348, "rate_of_change": -0.4719246486488825, "market_dynamics": 0.700963, "expectation": {"probability": 49.5118, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 90.0, "high": 90.949997, "low": 82.0, "close": 86.620003, "volume": 425871}, "trend_line": 94.915999, "activity_lines": {"activity_5": 90.882667, "activity_10": 91.777818, "activity_20": 92.892666, "activity_30": 93.952752}, "trend_signal": 0, "fair_value": 72.71641, "relative_strength": -24.505161, "rate_of_change": -0.28295745942287204, "market_dynamics": 0.789614, "expectation": {"probability": 48.8109, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 86.620003, "high": 90.900002, "low": 82.849998, "close": 88.129997, "volume": 162381}, "trend_line": 94.856666, "activity_lines": {"activity_5": 89.743333, "activity_10": 90.944, "activity_20": 92.375809, "activity_30": 93.514945}, "trend_signal": 0, "fair_value": 73.166923, "relative_strength": -22.168937, "rate_of_change": -0.06251106307166951, "market_dynamics": 0.48453, "expectation": {"probability": 46.8847, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 87.800003, "high": 89.290001, "low": 82.5, "close": 84.379997, "volume": 112724}, "trend_line": 94.722999, "activity_lines": {"activity_5": 87.232665, "activity_10": 89.612363, "activity_20": 91.540523, "activity_30": 92.839031}, "trend_signal": 0, "fair_value": 73.56968, "relative_strength": -23.996388, "rate_of_change": -0.14091471441764844, "market_dynamics": 0.079337, "expectation": {"probability": 48.8512, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 81.0, "high": 91.470001, "low": 81.0, "close": 83.830002, "volume": 391610}, "trend_line": 94.256666, "activity_lines": {"activity_5": 85.560666, "activity_10": 88.322909, "activity_20": 90.689999, "activity_30": 92.136257}, "trend_signal": 0, "fair_value": 73.962821, "relative_strength": -24.992085, "rate_of_change": -0.49231232638654726, "market_dynamics": -0.402496, "expectation": {"probability": 46.4387, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 83.800003, "high": 84.650002, "low": 77.610001, "close": 79.470001, "volume": 236425}, "trend_line": 93.452333, "activity_lines": {"activity_5": 83.246, "activity_10": 86.439636, "activity_20": 89.482047, "activity_30": 91.182279}, "trend_signal": 0, "fair_value": 74.289231, "relative_strength": -28.56494, "rate_of_change": -0.853343359290896, "market_dynamics": -0.761796, "expectation": {"probability": 45.7608, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 79.989998, "high": 79.989998, "low": 71.0, "close": 74.669998, "volume": 208579}, "trend_line": 92.613999, "activity_lines": {"activity_5": 79.973999, "activity_10": 83.913636, "activity_20": 87.904952, "activity_30": 89.970515}, "trend_signal": 0, "fair_value": 74.535513, "relative_strength": -32.418188, "rate_of_change": -0.8970712373761595, "market_dynamics": -1.13111, "expectation": {"probability": 44.9779, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 75.010002, "high": 75.050003, "low": 68.809998, "close": 72.230003, "volume": 188977}, "trend_line": 91.997999, "activity_lines": {"activity_5": 76.685334, "activity_10": 81.260546, "activity_20": 86.185762, "activity_30": 88.655419}, "trend_signal": 0, "fair_value": 74.764551, "relative_strength": -33.73881, "rate_of_change": -0.6651262299990025, "market_dynamics": -1.393536, "expectation": {"probability": 42.7928, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 71.550003, "high": 74.0, "low": 68.099998, "close": 69.629997, "volume": 317936}, "trend_line": 90.969333, "activity_lines": {"activity_5": 73.59, "activity_10": 78.390727, "activity_20": 84.332238, "activity_30": 87.212322}, "trend_signal": 0, "fair_value": 75.003846, "relative_strength": -34.762577, "rate_of_change": -1.1181395369262184, "market_dynamics": -1.529059, "expectation": {"probability": 41.9426, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 70.0, "high": 71.610001, "low": 66.809998, "close": 68.199997, "volume": 78712}, "trend_line": 89.723999, "activity_lines": {"activity_5": 71.001332, "activity_10": 75.807817, "activity_20": 82.441857, "activity_30": 85.743333}, "trend_signal": 0, "fair_value": 75.250321, "relative_strength": -34.814085, "rate_of_change": -1.3689602407000168, "market_dynamics": -1.597976, "expectation": {"probability": 41.0072, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 67.019997, "high": 73.0, "low": 67.019997, "close": 70.190002, "volume": 85484}, "trend_line": 88.828666, "activity_lines": {"activity_5": 70.118, "activity_10": 74.092, "activity_20": 80.816666, "activity_30": 84.483075}, "trend_signal": 0, "fair_value": 75.499936, "relative_strength": -32.072341, "rate_of_change": -0.9978746043185256, "market_dynamics": -1.566737, "expectation": {"probability": 39.1783, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 70.190002, "high": 72.0, "low": 60.110001, "close": 65.32, "volume": 448629}, "trend_line": 87.572999, "activity_lines": {"activity_5": 68.23, "activity_10": 71.834727, "activity_20": 78.853285, "activity_30": 82.966387}, "trend_signal": 0, "fair_value": 75.730192, "relative_strength": -36.286777, "rate_of_change": -1.4135830881440936, "market_dynamics": -1.460537, "expectation": {"probability": 41.3912, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 65.5, "high": 66.93, "low": 58.0, "close": 58.959999, "volume": 157787}, "trend_line": 86.329666, "activity_lines": {"activity_5": 64.845333, "activity_10": 68.808363, "activity_20": 76.453238, "activity_30": 81.120387}, "trend_signal": 0, "fair_value": 75.920321, "relative_strength": -39.929437, "rate_of_change": -1.4197675244626402, "market_dynamics": -1.497892, "expectation": {"probability": 40.6631, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 60.0, "high": 60.0, "low": 54.150002, "close": 56.619999, "volume": 171071}, "trend_line": 85.144333, "activity_lines": {"activity_5": 61.565333, "activity_10": 65.886909, "activity_20": 74.017428, "activity_30": 79.203634}, "trend_signal": 0, "fair_value": 76.1025, "relative_strength": -41.166246, "rate_of_change": -1.3730309115292998, "market_dynamics": -1.498225, "expectation": {"probability": 39.8277, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 57.700001, "high": 57.700001, "low": 48.310001, "close": 49.720001, "volume": 173885}, "trend_line": 83.602666, "activity_lines": {"activity_5": 56.852667, "activity_10": 62.215636, "activity_20": 71.093904, "activity_30": 76.918193}, "trend_signal": 0, "fair_value": 76.221218, "relative_strength": -46.0364, "rate_of_change": -1.810651332485045, "market_dynamics": -1.587773, "expectation": {"probability": 39.026, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 51.939999, "high": 55.98, "low": 49.049999, "close": 52.849998, "volume": 120793}, "trend_line": 82.099333, "activity_lines": {"activity_5": 54.415333, "activity_10": 59.733636, "activity_20": 68.683, "activity_30": 74.93415}, "trend_signal": 0, "fair_value": 76.310321, "relative_strength": -42.242444, "rate_of_change": -1.7981878711858277, "market_dynamics": -1.745261, "expectation": {"probability": 37.3832, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 48.98, "high": 55.66, "low": 48.009998, "close": 49.630001, "volume": 1285562}, "trend_line": 80.632666, "activity_lines": {"activity_5": 52.060666, "activity_10": 57.150182, "activity_20": 66.152428, "activity_30": 72.839354}, "trend_signal": 0, "fair_value": 76.379744, "relative_strength": -45.504252, "rate_of_change": -1.7864542212541497, "market_dynamics": -1.668782, "expectation": {"probability": 39.4507, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.0, "high": 57.880001, "low": 48.209999, "close": 49.169998, "volume": 1235897}, "trend_line": 79.070999, "activity_lines": {"activity_5": 50.598666, "activity_10": 54.938363, "activity_20": 63.78019, "activity_30": 70.809505}, "trend_signal": 0, "fair_value": 76.46609, "relative_strength": -44.734368, "rate_of_change": -1.936767165803497, "market_dynamics": -1.598324, "expectation": {"probability": 38.8206, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 50.0, "high": 50.389999, "low": 46.049999, "close": 46.639999, "volume": 339425}, "trend_line": 77.609333, "activity_lines": {"activity_5": 48.945999, "activity_10": 52.685818, "activity_20": 61.343857, "activity_30": 68.717182}, "trend_signal": 0, "fair_value": 76.533654, "relative_strength": -47.072709, "rate_of_change": -1.848548796000407, "market_dynamics": -1.587644, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 47.900002, "high": 48.73, "low": 36.5, "close": 38.349998, "volume": 1150394}, "trend_line": 76.084666, "activity_lines": {"activity_5": 45.195332, "activity_10": 49.343999, "activity_20": 58.370714, "activity_30": 66.184322}, "trend_signal": 0, "fair_value": 76.558333, "relative_strength": -55.241005, "rate_of_change": -1.96454078532025, "market_dynamics": -1.473276, "expectation": {"probability": 37.3964, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.0, "high": 40.27, "low": 36.5, "close": 37.48, "volume": 530179}, "trend_line": 74.115, "activity_lines": {"activity_5": 41.912666, "activity_10": 46.386726, "activity_20": 55.58919, "activity_30": 63.693698}, "trend_signal": 0, "fair_value": 76.577115, "relative_strength": -54.328968, "rate_of_change": -2.588781818402152, "market_dynamics": -1.522571, "expectation": {"probability": 36.7228, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.200001, "high": 39.200001, "low": 31.74, "close": 38.509998, "volume": 1450939}, "trend_line": 72.037999, "activity_lines": {"activity_5": 39.997999, "activity_10": 44.211453, "activity_20": 53.151618, "activity_30": 61.396601}, "trend_signal": 0, "fair_value": 76.623974, "relative_strength": -49.63051, "rate_of_change": -2.802403022330157, "market_dynamics": -1.451722, "expectation": {"probability": 35.3225, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.82, "high": 49.779999, "low": 36.68, "close": 44.529999, "volume": 2008091}, "trend_line": 70.247333, "activity_lines": {"activity_5": 40.831332, "activity_10": 43.618181, "activity_20": 51.516475, "activity_30": 59.621892}, "trend_signal": 0, "fair_value": 76.705577, "relative_strength": -40.813218, "rate_of_change": -2.4857242356218165, "market_dynamics": -1.173125, "expectation": {"probability": 36.3205, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.75, "high": 50.990002, "low": 42.75, "close": 49.459999, "volume": 711675}, "trend_line": 68.822666, "activity_lines": {"activity_5": 43.617332, "activity_10": 44.183635, "activity_20": 50.558475, "activity_30": 58.280773}, "trend_signal": 0, "fair_value": 76.827115, "relative_strength": -32.671475, "rate_of_change": -2.028072724127476, "market_dynamics": -0.82772, "expectation": {"probability": 37.4709, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 49.0, "high": 50.0, "low": 44.52, "close": 46.439999, "volume": 232477}, "trend_line": 67.211666, "activity_lines": {"activity_5": 45.208666, "activity_10": 44.330181, "activity_20": 49.479142, "activity_30": 56.83673}, "trend_signal": 0, "fair_value": 76.911987, "relative_strength": -35.764375, "rate_of_change": -2.3407985967878724, "market_dynamics": -0.454136, "expectation": {"probability": 38.9646, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.0, "high": 52.0, "low": 46.209999, "close": 46.860001, "volume": 200314}, "trend_line": 65.702999, "activity_lines": {"activity_5": 46.400666, "activity_10": 44.612727, "activity_20": 48.617856, "activity_30": 55.52372}, "trend_signal": 0, "fair_value": 77.001474, "relative_strength": -38.068281, "rate_of_change": -2.2446505045716147, "market_dynamics": -0.126234, "expectation": {"probability": 37.9078, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45.279999, "high": 60.0, "low": 45.240002, "close": 59.290001, "volume": 631953}, "trend_line": 64.609999, "activity_lines": {"activity_5": 51.110667, "activity_10": 47.264181, "activity_20": 49.095666, "activity_30": 55.109978}, "trend_signal": 0, "fair_value": 77.171282, "relative_strength": -21.818673, "rate_of_change": -1.6635465909250253, "market_dynamics": 0.263406, "expectation": {"probability": 39.7797, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 61.0, "high": 61.0, "low": 50.849998, "close": 53.330002, "volume": 234253}, "trend_line": 63.510666, "activity_lines": {"activity_5": 52.448668, "activity_10": 48.656364, "activity_20": 49.079095, "activity_30": 54.382236}, "trend_signal": 0, "fair_value": 77.267308, "relative_strength": -27.40541, "rate_of_change": -1.7014905076844242, "market_dynamics": 0.411999, "expectation": {"probability": 37.0436, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 53.290001, "high": 55.869999, "low": 51.110001, "close": 53.759998, "volume": 169015}, "trend_line": 61.979, "activity_lines": {"activity_5": 53.343333, "activity_10": 50.051091, "activity_20": 49.193476, "activity_30": 53.753161}, "trend_signal": 0, "fair_value": 77.383718, "relative_strength": -26.265984, "rate_of_change": -2.4116673567869706, "market_dynamics": 0.592008, "expectation": {"probability": 39.9763, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 53.630001, "high": 53.630001, "low": 48.0, "close": 49.529999, "volume": 141213}, "trend_line": 60.430333, "activity_lines": {"activity_5": 52.541333, "activity_10": 50.547272, "activity_20": 48.980571, "activity_30": 52.949999}, "trend_signal": 0, "fair_value": 77.477179, "relative_strength": -31.823068, "rate_of_change": -2.4986963326287968, "market_dynamics": 0.66728, "expectation": {"probability": 37.6068, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.529999, "high": 50.790001, "low": 44.200001, "close": 44.98, "volume": 170411}, "trend_line": 58.959333, "activity_lines": {"activity_5": 50.016666, "activity_10": 50.012909, "activity_20": 48.423238, "activity_30": 51.953204}, "trend_signal": 0, "fair_value": 77.536346, "relative_strength": -35.822984, "rate_of_change": -2.434207999482638, "market_dynamics": 0.516693, "expectation": {"probability": 37.0578, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.98, "high": 45.98, "low": 42.029999, "close": 44.880001, "volume": 170811}, "trend_line": 57.567999, "activity_lines": {"activity_5": 47.584, "activity_10": 49.324, "activity_20": 47.976428, "activity_30": 51.04486}, "trend_signal": 0, "fair_value": 77.59391, "relative_strength": -35.179902, "rate_of_change": -2.3598197761158533, "market_dynamics": 0.440636, "expectation": {"probability": 36.4238, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.099998, "high": 46.77, "low": 41.889999, "close": 42.599998, "volume": 108381}, "trend_line": 56.050333, "activity_lines": {"activity_5": 45.351999, "activity_10": 48.104727, "activity_20": 47.409809, "activity_30": 50.079182}, "trend_signal": 0, "fair_value": 77.642949, "relative_strength": -37.150175, "rate_of_change": -2.6363014632487025, "market_dynamics": 0.332988, "expectation": {"probability": 35.8112, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5bcd4416-879e-43f3-8c23-604c5f01e06b/", "share_image": "https://sharemaestro.com/terminal/5bcd4416-879e-43f3-8c23-604c5f01e06b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}