{"ticker": {"uuid": "5bcd6c7e-c865-4af1-b43b-b3f2a2e8e8b8", "symbol": "AMIN", "name": "PT Ateliers Mecaniques D'Indonesie Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AMIN rose 12.71%, moving from 236.00 to 266.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 45.93 and has improved across the 12-week window. Market Dynamics is 0.00 on the latest week. Expectation is negative at 44.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "266.00"}, {"label": "12-Week Change", "value": "12.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.79%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "45.93"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 252.0, "high": 266.0, "low": 210.0, "close": 266.0, "volume": 229200}, "trend_line": 253.066667, "activity_lines": {"activity_5": 260.0, "activity_10": 250.436364, "activity_20": 248.457143, "activity_30": 250.722581}, "trend_signal": 0, "fair_value": 166.617669, "relative_strength": 45.934968, "rate_of_change": -0.02633631818058426, "market_dynamics": 0.000223, "expectation": {"probability": 44.7876, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 101.70588, "high": 103.555077, "low": 97.082885, "close": 100.781281, "volume": 510700}, "trend_line": 112.431226, "activity_lines": {"activity_5": 101.705879, "activity_10": 101.857177, "activity_20": 103.854471, "activity_30": 107.901686}, "trend_signal": 0, "fair_value": 179.306989, "relative_strength": -9.213514, "rate_of_change": -0.5723628406810926, "market_dynamics": -0.702209, "expectation": {"probability": 37.9484, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 99.856682, "high": 136.84064, "low": 98.007484, "close": 123.896255, "volume": 15016600}, "trend_line": 112.431226, "activity_lines": {"activity_5": 108.794472, "activity_10": 106.143954, "activity_20": 105.170924, "activity_30": 108.641365}, "trend_signal": 0, "fair_value": 177.73043, "relative_strength": 12.34401, "rate_of_change": 0.0, "market_dynamics": -0.177132, "expectation": {"probability": 30.8992, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 120.197856, "high": 123.896252, "low": 102.630477, "close": 106.328873, "volume": 10317200}, "trend_line": 111.198428, "activity_lines": {"activity_5": 108.917751, "activity_10": 106.614659, "activity_20": 104.915558, "activity_30": 108.247665}, "trend_signal": 0, "fair_value": 176.041259, "relative_strength": -4.269042, "rate_of_change": -1.096490756046713, "market_dynamics": 0.16437, "expectation": {"probability": 38.2736, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 108.178078, "high": 118.348658, "low": 105.404273, "close": 107.253471, "volume": 1642700}, "trend_line": 110.397109, "activity_lines": {"activity_5": 109.04103, "activity_10": 107.034931, "activity_20": 104.805487, "activity_30": 107.993152}, "trend_signal": 0, "fair_value": 174.369868, "relative_strength": -3.279606, "rate_of_change": -0.7206207987041027, "market_dynamics": 0.458078, "expectation": {"probability": 36.854, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 100.781279, "high": 108.17807, "low": 99.85668, "close": 105.404274, "volume": 760100}, "trend_line": 110.335469, "activity_lines": {"activity_5": 108.239711, "activity_10": 106.967687, "activity_20": 104.677804, "activity_30": 107.671033}, "trend_signal": 0, "fair_value": 173.184485, "relative_strength": -3.986962, "rate_of_change": -0.05583479545646167, "market_dynamics": 0.696419, "expectation": {"probability": 38.841, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 107.253472, "high": 107.253472, "low": 104.479675, "close": 107.253471, "volume": 242400}, "trend_line": 110.397109, "activity_lines": {"activity_5": 107.746591, "activity_10": 107.135796, "activity_20": 104.845112, "activity_30": 107.472195}, "trend_signal": 0, "fair_value": 172.093932, "relative_strength": -2.462205, "rate_of_change": 0.05586598811665633, "market_dynamics": 0.503139, "expectation": {"probability": 37.1476, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 107.253471, "high": 118.348664, "low": 104.479675, "close": 110.951866, "volume": 2150400}, "trend_line": 110.766948, "activity_lines": {"activity_5": 108.05479, "activity_10": 107.97634, "activity_20": 105.461511, "activity_30": 107.507985}, "trend_signal": 0, "fair_value": 171.240457, "relative_strength": 0.154451, "rate_of_change": 0.33500786691796336, "market_dynamics": 0.486212, "expectation": {"probability": 30.9335, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 113.72567, "high": 125.745449, "low": 105.404273, "close": 110.027267, "volume": 46737700}, "trend_line": 110.890228, "activity_lines": {"activity_5": 108.917749, "activity_10": 108.581532, "activity_20": 106.055896, "activity_30": 107.460264}, "trend_signal": 0, "fair_value": 170.345492, "relative_strength": -2.771423, "rate_of_change": 0.11129673808471645, "market_dynamics": 0.621498, "expectation": {"probability": 39.5062, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 110.027267, "high": 133.142238, "low": 104.479674, "close": 118.348656, "volume": 34851800}, "trend_line": 111.537447, "activity_lines": {"activity_5": 112.307944, "activity_10": 110.548405, "activity_20": 107.4516, "activity_30": 107.941453}, "trend_signal": 0, "fair_value": 169.515724, "relative_strength": 4.197144, "rate_of_change": 0.5836573805223008, "market_dynamics": 0.849655, "expectation": {"probability": 31.4627, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 118.348656, "high": 121.122453, "low": 107.25347, "close": 114.650261, "volume": 5817500}, "trend_line": 112.123026, "activity_lines": {"activity_5": 113.725662, "activity_10": 111.557058, "activity_20": 108.442241, "activity_30": 108.14228}, "trend_signal": 0, "fair_value": 168.733371, "relative_strength": 0.72054, "rate_of_change": 0.5250066374569212, "market_dynamics": 0.908847, "expectation": {"probability": 37.8168, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 108.178076, "high": 120.197862, "low": 108.178076, "close": 110.027267, "volume": 2667800}, "trend_line": 110.520388, "activity_lines": {"activity_5": 112.985983, "activity_10": 111.473004, "activity_20": 108.926555, "activity_30": 108.007069}, "trend_signal": 0, "fair_value": 167.850261, "relative_strength": -2.65793, "rate_of_change": -1.4293567139367065, "market_dynamics": 0.869127, "expectation": {"probability": 39.7684, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 110.027274, "high": 114.650261, "low": 109.102669, "close": 109.102669, "volume": 925100}, "trend_line": 109.318409, "activity_lines": {"activity_5": 111.753185, "activity_10": 111.052731, "activity_20": 109.234755, "activity_30": 107.915604}, "trend_signal": 0, "fair_value": 167.091615, "relative_strength": -3.8752, "rate_of_change": -1.087563138124338, "market_dynamics": 0.691327, "expectation": {"probability": 39.698, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 110.951866, "high": 118.348657, "low": 109.102668, "close": 110.951866, "volume": 1007600}, "trend_line": 109.07185, "activity_lines": {"activity_5": 111.260066, "activity_10": 111.237651, "activity_20": 109.626608, "activity_30": 108.020988}, "trend_signal": 0, "fair_value": 166.261847, "relative_strength": -2.040487, "rate_of_change": -0.2255420676676742, "market_dynamics": 0.447913, "expectation": {"probability": 35.1035, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 110.951866, "high": 111.876465, "low": 109.102668, "close": 110.951866, "volume": 667300}, "trend_line": 108.085611, "activity_lines": {"activity_5": 110.705306, "activity_10": 111.338516, "activity_20": 109.939211, "activity_30": 108.142279}, "trend_signal": 1, "fair_value": 165.443933, "relative_strength": -2.606597, "rate_of_change": -0.9042103897568416, "market_dynamics": 0.389417, "expectation": {"probability": 35.7554, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 110.951873, "high": 122.04706, "low": 110.027274, "close": 115.574867, "volume": 6730700}, "trend_line": 107.592491, "activity_lines": {"activity_5": 112.184667, "activity_10": 112.212684, "activity_20": 110.634862, "activity_30": 108.625457}, "trend_signal": 1, "fair_value": 164.608237, "relative_strength": 0.17243, "rate_of_change": -0.45623094086039323, "market_dynamics": 0.533999, "expectation": {"probability": 18.0023, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 116.499458, "high": 121.122452, "low": 113.725661, "close": 115.574867, "volume": 1101100}, "trend_line": 107.191832, "activity_lines": {"activity_5": 113.602387, "activity_10": 112.901931, "activity_20": 111.255664, "activity_30": 109.140449}, "trend_signal": 1, "fair_value": 163.891081, "relative_strength": 0.821462, "rate_of_change": -0.3723856528240343, "market_dynamics": 0.609122, "expectation": {"probability": 18.1976, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 115.574859, "high": 116.499466, "low": 110.951866, "close": 115.574867, "volume": 1308300}, "trend_line": 106.883633, "activity_lines": {"activity_5": 114.650267, "activity_10": 113.439881, "activity_20": 111.836841, "activity_30": 109.68129}, "trend_signal": 1, "fair_value": 163.067239, "relative_strength": 0.158976, "rate_of_change": -0.2875209745458981, "market_dynamics": 0.792919, "expectation": {"probability": 17.4129, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 115.574865, "high": 133.142236, "low": 112.801068, "close": 119.273254, "volume": 4844800}, "trend_line": 107.130192, "activity_lines": {"activity_5": 116.499463, "activity_10": 114.56621, "activity_20": 112.73062, "activity_30": 110.480621}, "trend_signal": 1, "fair_value": 162.231544, "relative_strength": 3.017243, "rate_of_change": 0.23067984599661825, "market_dynamics": 1.042787, "expectation": {"probability": 18.7433, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 120.197853, "high": 121.122452, "low": 112.801063, "close": 114.650261, "volume": 393400}, "trend_line": 107.376752, "activity_lines": {"activity_5": 116.252902, "activity_10": 114.683885, "activity_20": 113.100459, "activity_30": 110.965786}, "trend_signal": 1, "fair_value": 161.544022, "relative_strength": 0.202049, "rate_of_change": 0.23014987222276456, "market_dynamics": 1.001688, "expectation": {"probability": 32.0463, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 114.650261, "high": 121.122452, "low": 113.725661, "close": 120.197861, "volume": 737800}, "trend_line": 108.023971, "activity_lines": {"activity_5": 117.608981, "activity_10": 115.877459, "activity_20": 113.941404, "activity_30": 111.792955}, "trend_signal": 1, "fair_value": 160.666839, "relative_strength": 5.872846, "rate_of_change": 0.6027552407247398, "market_dynamics": 1.171883, "expectation": {"probability": 19.1446, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 120.197853, "high": 122.971649, "low": 114.65026, "close": 122.04705, "volume": 445400}, "trend_line": 109.04103, "activity_lines": {"activity_5": 119.273257, "activity_10": 117.306384, "activity_20": 114.866003, "activity_30": 112.697669}, "trend_signal": 1, "fair_value": 159.611848, "relative_strength": 6.774958, "rate_of_change": 0.9415123241488718, "market_dynamics": 1.21669, "expectation": {"probability": 21.5292, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 122.047059, "high": 150.709625, "low": 110.951871, "close": 122.971657, "volume": 23439300}, "trend_line": 110.150549, "activity_lines": {"activity_5": 120.814256, "activity_10": 118.684877, "activity_20": 115.777394, "activity_30": 113.596419}, "trend_signal": 1, "fair_value": 158.681322, "relative_strength": 8.631595, "rate_of_change": 1.017524320890945, "market_dynamics": 1.312527, "expectation": {"probability": 23.9024, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 121.122459, "high": 140.539034, "low": 120.19786, "close": 133.142242, "volume": 5407600}, "trend_line": 111.444987, "activity_lines": {"activity_5": 125.252331, "activity_10": 121.660405, "activity_20": 117.661814, "activity_30": 115.079755}, "trend_signal": 1, "fair_value": 157.780431, "relative_strength": 18.820503, "rate_of_change": 1.1751534710916416, "market_dynamics": 1.521189, "expectation": {"probability": 25.144, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 133.142236, "high": 135.916046, "low": 121.122459, "close": 135.916046, "volume": 1724700}, "trend_line": 112.677786, "activity_lines": {"activity_5": 129.690409, "activity_10": 124.736799, "activity_20": 119.682724, "activity_30": 116.658532}, "trend_signal": 1, "fair_value": 156.873613, "relative_strength": 20.418732, "rate_of_change": 1.106195113109933, "market_dynamics": 1.581587, "expectation": {"probability": 27.6676, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 134.991439, "high": 147.935822, "low": 130.368444, "close": 143.31282, "volume": 2445400}, "trend_line": 114.126324, "activity_lines": {"activity_5": 135.176358, "activity_10": 128.704167, "activity_20": 122.2716, "activity_30": 118.634986}, "trend_signal": 1, "fair_value": 156.026064, "relative_strength": 26.469895, "rate_of_change": 1.285557740724511, "market_dynamics": 1.644435, "expectation": {"probability": 29.7248, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 140.539041, "high": 147.935822, "low": 132.21765, "close": 146.086624, "volume": 1183400}, "trend_line": 115.420762, "activity_lines": {"activity_5": 140.045912, "activity_10": 132.671536, "activity_20": 124.944131, "activity_30": 120.696941}, "trend_signal": 1, "fair_value": 155.30298, "relative_strength": 25.458673, "rate_of_change": 1.1342151001025842, "market_dynamics": 1.569999, "expectation": {"probability": 31.6682, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 145.162033, "high": 166.427811, "low": 139.614439, "close": 166.427811, "volume": 3083200}, "trend_line": 117.39324, "activity_lines": {"activity_5": 150.093223, "activity_10": 139.782544, "activity_20": 129.368998, "activity_30": 123.987718}, "trend_signal": 1, "fair_value": 154.710288, "relative_strength": 40.88994, "rate_of_change": 1.7089455708150754, "market_dynamics": 1.559935, "expectation": {"probability": 37.1553, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 166.427808, "high": 181.221391, "low": 153.48342, "close": 167.352402, "volume": 3272500}, "trend_line": 119.581458, "activity_lines": {"activity_5": 157.551654, "activity_10": 146.13706, "activity_20": 133.61775, "activity_30": 127.21089}, "trend_signal": 1, "fair_value": 154.004985, "relative_strength": 39.282717, "rate_of_change": 1.8640068201542028, "market_dynamics": 1.568534, "expectation": {"probability": 39.5251, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 167.352393, "high": 186.768967, "low": 159.031018, "close": 183.070572, "volume": 1329500}, "trend_line": 122.262794, "activity_lines": {"activity_5": 167.968798, "activity_10": 154.475259, "activity_20": 139.090494, "activity_30": 131.306962}, "trend_signal": 1, "fair_value": 153.424147, "relative_strength": 48.448206, "rate_of_change": 2.242267358874318, "market_dynamics": 1.559382, "expectation": {"probability": 42.0348, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 183.995171, "high": 192.316576, "low": 166.427806, "close": 184.919785, "volume": 604400}, "trend_line": 125.067411, "activity_lines": {"activity_5": 175.858711, "activity_10": 161.905673, "activity_20": 144.431154, "activity_30": 135.349349}, "trend_signal": 1, "fair_value": 152.760333, "relative_strength": 47.627343, "rate_of_change": 2.293925165819462, "market_dynamics": 1.553978, "expectation": {"probability": 45.2756, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 184.919771, "high": 186.768969, "low": 152.558822, "close": 165.503204, "volume": 751200}, "trend_line": 127.224808, "activity_lines": {"activity_5": 174.502633, "activity_10": 164.629037, "activity_20": 147.587999, "activity_30": 137.958109}, "trend_signal": 1, "fair_value": 152.161714, "relative_strength": 30.082165, "rate_of_change": 1.7249873350300573, "market_dynamics": 1.365979, "expectation": {"probability": 46.2173, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 159.955611, "high": 175.673793, "low": 147.011223, "close": 147.935822, "volume": 385700}, "trend_line": 128.026127, "activity_lines": {"activity_5": 165.996322, "activity_10": 163.36822, "activity_20": 148.807589, "activity_30": 139.294304}, "trend_signal": 1, "fair_value": 151.545315, "relative_strength": 14.934832, "rate_of_change": 0.6298449277282514, "market_dynamics": 0.994357, "expectation": {"probability": 46.1234, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 143.31282, "high": 148.860413, "low": 139.614425, "close": 147.935822, "volume": 339300}, "trend_line": 129.413026, "activity_lines": {"activity_5": 158.72281, "activity_10": 161.653509, "activity_20": 149.842259, "activity_30": 140.5788}, "trend_signal": 1, "fair_value": 150.976331, "relative_strength": 14.15548, "rate_of_change": 1.0832937248816403, "market_dynamics": 0.602488, "expectation": {"probability": 41.2475, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 147.93583, "high": 147.93583, "low": 138.689841, "close": 144.237427, "volume": 168200}, "trend_line": 130.645824, "activity_lines": {"activity_5": 151.510939, "activity_10": 158.997388, "activity_20": 150.348587, "activity_30": 141.535213}, "trend_signal": 1, "fair_value": 150.253248, "relative_strength": 13.223569, "rate_of_change": 0.952607351905984, "market_dynamics": 0.137127, "expectation": {"probability": 43.5015, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 144.237428, "high": 147.935822, "low": 137.765235, "close": 146.086624, "volume": 238400}, "trend_line": 132.001902, "activity_lines": {"activity_5": 147.504343, "activity_10": 156.526187, "activity_20": 150.872526, "activity_30": 142.531394}, "trend_signal": 1, "fair_value": 149.316795, "relative_strength": 14.517768, "rate_of_change": 1.0379803643781194, "market_dynamics": -0.189451, "expectation": {"probability": 36.6406, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 143.312837, "high": 145.162018, "low": 132.217649, "close": 143.31282, "volume": 93700}, "trend_line": 133.203881, "activity_lines": {"activity_5": 145.162023, "activity_10": 153.500226, "activity_20": 150.986999, "activity_30": 143.261131}, "trend_signal": 1, "fair_value": 148.623346, "relative_strength": 13.801065, "rate_of_change": 0.9105770309279289, "market_dynamics": -0.39101, "expectation": {"probability": 37.882, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 138.689826, "high": 147.011225, "low": 134.991439, "close": 140.539032, "volume": 95900}, "trend_line": 134.19012, "activity_lines": {"activity_5": 143.374466, "activity_10": 150.020372, "activity_20": 150.705216, "activity_30": 143.734366}, "trend_signal": 1, "fair_value": 147.947677, "relative_strength": 9.964376, "rate_of_change": 0.740398096959361, "market_dynamics": -0.598202, "expectation": {"probability": 36.5303, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 140.539041, "high": 146.086617, "low": 134.066832, "close": 143.31282, "volume": 25000}, "trend_line": 135.299638, "activity_lines": {"activity_5": 143.004624, "activity_10": 147.515548, "activity_20": 150.568727, "activity_30": 144.322927}, "trend_signal": 1, "fair_value": 147.266082, "relative_strength": 12.036901, "rate_of_change": 0.8268254026451276, "market_dynamics": -0.715575, "expectation": {"probability": 36.4988, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 143.312828, "high": 147.935831, "low": 133.14224, "close": 145.162033, "volume": 88700}, "trend_line": 136.193417, "activity_lines": {"activity_5": 143.559387, "activity_10": 145.784028, "activity_20": 150.493879, "activity_30": 144.959211}, "trend_signal": 1, "fair_value": 146.691171, "relative_strength": 11.724356, "rate_of_change": 0.6605923069801736, "market_dynamics": -0.796558, "expectation": {"probability": 37.8335, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 143.312828, "high": 145.162026, "low": 133.142242, "close": 134.99144, "volume": 237500}, "trend_line": 136.871457, "activity_lines": {"activity_5": 140.662312, "activity_10": 142.892555, "activity_20": 149.305109, "activity_30": 144.881664}, "trend_signal": 1, "fair_value": 145.956233, "relative_strength": 4.225047, "rate_of_change": 0.4978507881919002, "market_dynamics": -0.849025, "expectation": {"probability": 40.547, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 134.99144, "high": 135.916046, "low": 134.066833, "close": 135.916046, "volume": 61100}, "trend_line": 137.734416, "activity_lines": {"activity_5": 138.813117, "activity_10": 141.076981, "activity_20": 148.133952, "activity_30": 144.820025}, "trend_signal": 1, "fair_value": 145.416884, "relative_strength": 4.375735, "rate_of_change": 0.6304886489226295, "market_dynamics": -0.881818, "expectation": {"probability": 37.0861, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 134.99144, "high": 135.916046, "low": 133.142235, "close": 135.916046, "volume": 56400}, "trend_line": 138.628195, "activity_lines": {"activity_5": 137.457041, "activity_10": 139.799355, "activity_20": 146.896751, "activity_30": 144.70271}, "trend_signal": 0, "fair_value": 144.877535, "relative_strength": 2.99502, "rate_of_change": 0.6489147926542883, "market_dynamics": -0.908669, "expectation": {"probability": 37.9698, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 135.916046, "high": 135.916046, "low": 134.066841, "close": 134.99144, "volume": 13600}, "trend_line": 139.429514, "activity_lines": {"activity_5": 136.100962, "activity_10": 138.57216, "activity_20": 145.509853, "activity_30": 144.468081}, "trend_signal": 0, "fair_value": 144.320405, "relative_strength": 2.526124, "rate_of_change": 0.5780346487235202, "market_dynamics": -0.954828, "expectation": {"probability": 37.0703, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 134.99144, "high": 135.916046, "low": 133.142242, "close": 135.916046, "volume": 83000}, "trend_line": 140.261654, "activity_lines": {"activity_5": 135.607844, "activity_10": 137.748428, "activity_20": 144.202207, "activity_30": 144.241406}, "trend_signal": 0, "fair_value": 143.781056, "relative_strength": 2.345237, "rate_of_change": 0.5968176866771415, "market_dynamics": -0.97841, "expectation": {"probability": 37.4289, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 150.709611, "high": 150.709611, "low": 134.991438, "close": 141.463638, "volume": 235000}, "trend_line": 141.124613, "activity_lines": {"activity_5": 137.580322, "activity_10": 138.084647, "activity_20": 143.422902, "activity_30": 144.318953}, "trend_signal": 0, "fair_value": 143.277268, "relative_strength": 6.788199, "rate_of_change": 0.6152494109330964, "market_dynamics": -0.910668, "expectation": {"probability": 34.704, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 138.689842, "high": 146.086625, "low": 120.197857, "close": 138.689835, "volume": 152100}, "trend_line": 141.895112, "activity_lines": {"activity_5": 138.196719, "activity_10": 138.000592, "activity_20": 142.388232, "activity_30": 144.161871}, "trend_signal": 0, "fair_value": 142.998703, "relative_strength": 4.229242, "rate_of_change": 0.5459706734501379, "market_dynamics": -0.818784, "expectation": {"probability": 38.8682, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 138.689828, "high": 138.689828, "low": 129.443846, "close": 135.916046, "volume": 31500}, "trend_line": 142.573151, "activity_lines": {"activity_5": 137.703601, "activity_10": 137.496267, "activity_20": 141.124614, "activity_30": 143.776125}, "trend_signal": 0, "fair_value": 142.566038, "relative_strength": 4.521933, "rate_of_change": 0.47784521287807574, "market_dynamics": -0.756478, "expectation": {"probability": 38.1006, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 135.916038, "high": 142.38823, "low": 132.217644, "close": 133.142242, "volume": 112200}, "trend_line": 143.03545, "activity_lines": {"activity_5": 136.285881, "activity_10": 136.571667, "activity_20": 139.742119, "activity_30": 143.167679}, "trend_signal": 0, "fair_value": 142.210423, "relative_strength": 2.789667, "rate_of_change": 0.32425389826728424, "market_dynamics": -0.707551, "expectation": {"probability": 38.0297, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 130.368451, "high": 141.463638, "low": 130.368451, "close": 137.765228, "volume": 102100}, "trend_line": 143.805949, "activity_lines": {"activity_5": 136.532437, "activity_10": 136.67253, "activity_20": 138.962813, "activity_30": 142.827664}, "trend_signal": 0, "fair_value": 141.920004, "relative_strength": 4.473401, "rate_of_change": 0.5386769503644033, "market_dynamics": -0.649458, "expectation": {"probability": 38.4442, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 134.066833, "high": 140.539032, "low": 133.142242, "close": 138.689835, "volume": 306500}, "trend_line": 144.422349, "activity_lines": {"activity_5": 136.963916, "activity_10": 137.075991, "activity_20": 138.487305, "activity_30": 142.497593}, "trend_signal": 0, "fair_value": 141.635512, "relative_strength": 5.353878, "rate_of_change": 0.4286331714969585, "market_dynamics": -0.551812, "expectation": {"probability": 39.3473, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 138.689835, "high": 144.237427, "low": 138.689835, "close": 144.237427, "volume": 1334400}, "trend_line": 145.162028, "activity_lines": {"activity_5": 139.429513, "activity_10": 138.420861, "activity_20": 138.760282, "activity_30": 142.485662}, "trend_signal": 0, "fair_value": 141.433997, "relative_strength": 5.664595, "rate_of_change": 0.5121638064479863, "market_dynamics": -0.208847, "expectation": {"probability": 36.6591, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 143.312828, "high": 144.237427, "low": 138.689833, "close": 144.237427, "volume": 167700}, "trend_line": 145.870887, "activity_lines": {"activity_5": 141.52527, "activity_10": 139.614434, "activity_20": 139.134524, "activity_30": 142.42601}, "trend_signal": 0, "fair_value": 141.226555, "relative_strength": 6.511036, "rate_of_change": 0.488322607341927, "market_dynamics": 0.055234, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 144.237426, "high": 147.935822, "low": 133.142248, "close": 141.463638, "volume": 158800}, "trend_line": 146.148267, "activity_lines": {"activity_5": 142.141672, "activity_10": 140.152383, "activity_20": 139.262207, "activity_30": 142.141672}, "trend_signal": 0, "fair_value": 141.013186, "relative_strength": 7.657217, "rate_of_change": 0.19015446173299388, "market_dynamics": 0.210121, "expectation": {"probability": 42.4156, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 141.463631, "high": 141.463631, "low": 135.916038, "close": 140.539032, "volume": 5300}, "trend_line": 146.302366, "activity_lines": {"activity_5": 141.895112, "activity_10": 140.404546, "activity_20": 139.332653, "activity_30": 141.779786}, "trend_signal": 0, "fair_value": 140.746475, "relative_strength": 7.895438, "rate_of_change": 0.10544018287948786, "market_dynamics": 0.294806, "expectation": {"probability": 40.7829, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 139.614426, "high": 139.614426, "low": 133.142234, "close": 137.765228, "volume": 67900}, "trend_line": 146.117446, "activity_lines": {"activity_5": 140.539031, "activity_10": 140.068327, "activity_20": 139.156538, "activity_30": 141.229003}, "trend_signal": 0, "fair_value": 140.503471, "relative_strength": 7.825579, "rate_of_change": -0.1263957686097881, "market_dynamics": 0.136951, "expectation": {"probability": 40.5185, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 136.840644, "high": 140.53904, "low": 134.991446, "close": 136.840637, "volume": 101300}, "trend_line": 145.809247, "activity_lines": {"activity_5": 138.936393, "activity_10": 139.631244, "activity_20": 138.931992, "activity_30": 140.630499}, "trend_signal": 0, "fair_value": 140.053025, "relative_strength": 4.431851, "rate_of_change": -0.21092553178078538, "market_dynamics": 0.058889, "expectation": {"probability": 39.7386, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 134.991439, "high": 146.086625, "low": 120.197857, "close": 140.539032, "volume": 39900}, "trend_line": 144.946288, "activity_lines": {"activity_5": 139.059673, "activity_10": 139.900218, "activity_20": 139.090495, "activity_30": 140.290485}, "trend_signal": 0, "fair_value": 139.638141, "relative_strength": 4.044056, "rate_of_change": -0.5918410647851363, "market_dynamics": 0.06721, "expectation": {"probability": 43.7965, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 129.443845, "high": 142.388237, "low": 129.443845, "close": 141.463638, "volume": 39700}, "trend_line": 144.083329, "activity_lines": {"activity_5": 139.737714, "activity_10": 140.253248, "activity_20": 139.337055, "activity_30": 140.065798}, "trend_signal": 0, "fair_value": 139.051377, "relative_strength": 1.640298, "rate_of_change": -0.5953646774314205, "market_dynamics": 0.090585, "expectation": {"probability": 44.9938, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 141.463624, "high": 183.995179, "low": 120.19785, "close": 173.824585, "volume": 8476100}, "trend_line": 143.775129, "activity_lines": {"activity_5": 151.202738, "activity_10": 146.338788, "activity_20": 142.674416, "activity_30": 141.984589}, "trend_signal": 0, "fair_value": 138.897277, "relative_strength": 22.740534, "rate_of_change": -0.21390399717929853, "market_dynamics": 0.496969, "expectation": {"probability": 37.2676, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 174.749192, "high": 179.372186, "low": 150.100003, "close": 151.050003, "volume": 2108700}, "trend_line": 142.646136, "activity_lines": {"activity_5": 152.857198, "activity_10": 147.627871, "activity_20": 143.70628, "activity_30": 142.453935}, "trend_signal": 0, "fair_value": 138.597186, "relative_strength": 6.645013, "rate_of_change": -0.7852491650346424, "market_dynamics": 0.728844, "expectation": {"probability": 44.2073, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 151.049997, "high": 157.699996, "low": 131.100003, "close": 132.050003, "volume": 2383500}, "trend_line": 141.53103, "activity_lines": {"activity_5": 147.292673, "activity_10": 145.237678, "activity_20": 142.852152, "activity_30": 141.770314}, "trend_signal": 1, "fair_value": 138.234569, "relative_strength": -6.773318, "rate_of_change": -0.781728851035983, "market_dynamics": 0.665184, "expectation": {"probability": 41.8175, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 133.95, "high": 139.65, "low": 130.15, "close": 133.0, "volume": 431500}, "trend_line": 141.033169, "activity_lines": {"activity_5": 142.364189, "activity_10": 143.241801, "activity_20": 142.106909, "activity_30": 141.219925}, "trend_signal": 1, "fair_value": 137.866189, "relative_strength": -6.505522, "rate_of_change": -0.35176808930168907, "market_dynamics": 0.495746, "expectation": {"probability": 43.7525, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 132.999991, "high": 138.700003, "low": 124.449991, "close": 132.050003, "volume": 790000}, "trend_line": 140.503642, "activity_lines": {"activity_5": 137.621641, "activity_10": 141.277515, "activity_20": 141.285076, "activity_30": 140.640366}, "trend_signal": 0, "fair_value": 137.545061, "relative_strength": -6.716625, "rate_of_change": -0.3754627395488598, "market_dynamics": -0.067157, "expectation": {"probability": 39.5985, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 132.050003, "high": 133.949997, "low": 130.149991, "close": 133.949997, "volume": 341100}, "trend_line": 140.160727, "activity_lines": {"activity_5": 134.14, "activity_10": 139.829838, "activity_20": 140.658202, "activity_30": 140.21755}, "trend_signal": 0, "fair_value": 137.230185, "relative_strength": -7.80053, "rate_of_change": -0.2440612891728493, "market_dynamics": -0.457434, "expectation": {"probability": 38.8433, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 133.95, "high": 142.499994, "low": 132.049994, "close": 135.849991, "volume": 210400}, "trend_line": 139.819506, "activity_lines": {"activity_5": 133.949997, "activity_10": 138.847416, "activity_20": 140.221642, "activity_30": 139.939438}, "trend_signal": 0, "fair_value": 136.968977, "relative_strength": -8.049307, "rate_of_change": -0.24344979317923957, "market_dynamics": -0.61369, "expectation": {"probability": 39.7006, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 135.849991, "high": 138.7, "low": 132.999991, "close": 134.899994, "volume": 342000}, "trend_line": 139.539079, "activity_lines": {"activity_5": 134.456662, "activity_10": 137.72709, "activity_20": 139.721337, "activity_30": 139.62205}, "trend_signal": 0, "fair_value": 136.612776, "relative_strength": -10.32903, "rate_of_change": -0.20056357515667603, "market_dynamics": -0.688581, "expectation": {"probability": 39.8894, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 134.900003, "high": 142.500003, "low": 133.000003, "close": 138.699997, "volume": 271600}, "trend_line": 139.477778, "activity_lines": {"activity_5": 136.039995, "activity_10": 137.332958, "activity_20": 139.600985, "activity_30": 139.567916}, "trend_signal": 0, "fair_value": 136.369838, "relative_strength": -8.538783, "rate_of_change": -0.04393106249467654, "market_dynamics": -0.659721, "expectation": {"probability": 40.3376, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 134.899997, "high": 161.500003, "low": 134.899997, "close": 144.399994, "volume": 2379300}, "trend_line": 139.514017, "activity_lines": {"activity_5": 139.143328, "activity_10": 138.008625, "activity_20": 140.010232, "activity_30": 139.885478}, "trend_signal": 0, "fair_value": 136.13973, "relative_strength": -6.045613, "rate_of_change": 0.02598191663190591, "market_dynamics": -0.473425, "expectation": {"probability": 35.6246, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 143.449994, "high": 147.249997, "low": 139.649994, "close": 142.5, "volume": 458500}, "trend_line": 139.425282, "activity_lines": {"activity_5": 140.789996, "activity_10": 138.285451, "activity_20": 140.184919, "activity_30": 140.078122}, "trend_signal": 0, "fair_value": 135.927078, "relative_strength": -6.623166, "rate_of_change": -0.06360292815594693, "market_dynamics": -0.334908, "expectation": {"probability": 35.1924, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 144.4, "high": 146.299997, "low": 134.9, "close": 142.5, "volume": 122100}, "trend_line": 139.675568, "activity_lines": {"activity_5": 141.866665, "activity_10": 139.131815, "activity_20": 140.33706, "activity_30": 140.276491}, "trend_signal": 0, "fair_value": 135.696644, "relative_strength": -6.202766, "rate_of_change": 0.17951263673971873, "market_dynamics": -0.195279, "expectation": {"probability": 30.1943, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 138.699997, "high": 144.399997, "low": 134.899997, "close": 141.550003, "volume": 151800}, "trend_line": 139.863366, "activity_lines": {"activity_5": 142.183333, "activity_10": 139.960907, "activity_20": 140.380581, "activity_30": 140.397422}, "trend_signal": 1, "fair_value": 135.477902, "relative_strength": -4.551661, "rate_of_change": 0.13445300612632197, "market_dynamics": -0.12167, "expectation": {"probability": 33.6166, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 137.749997, "high": 143.450003, "low": 137.749997, "close": 142.5, "volume": 45000}, "trend_line": 140.082831, "activity_lines": {"activity_5": 142.373334, "activity_10": 140.789999, "activity_20": 140.527375, "activity_30": 140.567528}, "trend_signal": 1, "fair_value": 135.28303, "relative_strength": -4.363591, "rate_of_change": 0.15691385548377645, "market_dynamics": -0.17103, "expectation": {"probability": 40.3473, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 140.599997, "high": 143.449997, "low": 138.699997, "close": 143.449997, "volume": 233400}, "trend_line": 140.364783, "activity_lines": {"activity_5": 142.626666, "activity_10": 141.619089, "activity_20": 140.772919, "activity_30": 140.784764}, "trend_signal": 1, "fair_value": 135.094248, "relative_strength": -6.775186, "rate_of_change": 0.2012752012414639, "market_dynamics": -0.232916, "expectation": {"probability": 41.8905, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 139.649997, "high": 144.399994, "low": 134.899994, "close": 142.5, "volume": 254100}, "trend_line": 140.584248, "activity_lines": {"activity_5": 142.626666, "activity_10": 142.068181, "activity_20": 140.918528, "activity_30": 140.92252}, "trend_signal": 1, "fair_value": 134.89345, "relative_strength": -6.656616, "rate_of_change": 0.15635332118884393, "market_dynamics": -0.217397, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 142.499997, "high": 143.449997, "low": 135.850003, "close": 136.800003, "volume": 256900}, "trend_line": 140.428794, "activity_lines": {"activity_5": 140.726667, "activity_10": 141.325454, "activity_20": 140.511942, "activity_30": 140.678375}, "trend_signal": 1, "fair_value": 134.644259, "relative_strength": -7.997693, "rate_of_change": -0.11057711102882006, "market_dynamics": -0.096041, "expectation": {"probability": 40.5322, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 134.899994, "high": 142.5, "low": 134.899994, "close": 142.5, "volume": 72500}, "trend_line": 140.555799, "activity_lines": {"activity_5": 141.106667, "activity_10": 141.601818, "activity_20": 140.652809, "activity_30": 140.812001}, "trend_signal": 1, "fair_value": 134.336776, "relative_strength": -1.251793, "rate_of_change": 0.09044085360442312, "market_dynamics": 0.078747, "expectation": {"probability": 42.4339, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 141.55, "high": 143.449997, "low": 133.0, "close": 135.849991, "volume": 174900}, "trend_line": 140.553598, "activity_lines": {"activity_5": 139.206664, "activity_10": 140.530908, "activity_20": 140.133393, "activity_30": 140.508401}, "trend_signal": 0, "fair_value": 134.05186, "relative_strength": -4.010992, "rate_of_change": -0.0015659261415558274, "market_dynamics": 0.135205, "expectation": {"probability": 40.0268, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 135.849994, "high": 141.550003, "low": 135.849994, "close": 141.550003, "volume": 83500}, "trend_line": 140.833856, "activity_lines": {"activity_5": 139.649999, "activity_10": 140.548181, "activity_20": 140.179163, "activity_30": 140.572685}, "trend_signal": 0, "fair_value": 133.821264, "relative_strength": -0.337705, "rate_of_change": 0.19939582051823637, "market_dynamics": 0.217426, "expectation": {"probability": 40.3476, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 137.750003, "high": 141.550003, "low": 135.849991, "close": 136.800003, "volume": 112400}, "trend_line": 140.801682, "activity_lines": {"activity_5": 138.636667, "activity_10": 139.753636, "activity_20": 139.772142, "activity_30": 140.312437}, "trend_signal": 0, "fair_value": 133.240166, "relative_strength": -2.151091, "rate_of_change": -0.022845359002310994, "market_dynamics": 0.032965, "expectation": {"probability": 40.2772, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 138.699994, "high": 139.649997, "low": 127.3, "close": 135.849991, "volume": 451900}, "trend_line": 140.707021, "activity_lines": {"activity_5": 137.686664, "activity_10": 138.889998, "activity_20": 139.450951, "activity_30": 139.992973}, "trend_signal": 0, "fair_value": 132.78337, "relative_strength": -5.876238, "rate_of_change": -0.06723002073228224, "market_dynamics": -0.25197, "expectation": {"probability": 41.7634, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 133.95, "high": 139.649994, "low": 131.099991, "close": 139.649994, "volume": 231100}, "trend_line": 140.554106, "activity_lines": {"activity_5": 138.066663, "activity_10": 138.838179, "activity_20": 139.564046, "activity_30": 139.924777}, "trend_signal": 0, "fair_value": 132.350933, "relative_strength": -1.849294, "rate_of_change": -0.10867616904490306, "market_dynamics": -0.316801, "expectation": {"probability": 39.8148, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 137.749994, "high": 137.749994, "low": 131.099997, "close": 133.949997, "volume": 85000}, "trend_line": 140.211192, "activity_lines": {"activity_5": 136.736663, "activity_10": 137.784543, "activity_20": 139.098093, "activity_30": 139.498706}, "trend_signal": 0, "fair_value": 131.881958, "relative_strength": -0.616645, "rate_of_change": -0.24397295088624382, "market_dynamics": -0.705159, "expectation": {"probability": 42.0655, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 135.849997, "high": 135.849997, "low": 131.099991, "close": 131.099991, "volume": 35100}, "trend_line": 139.865737, "activity_lines": {"activity_5": 134.583327, "activity_10": 136.368178, "activity_20": 138.356188, "activity_30": 138.910886}, "trend_signal": 0, "fair_value": 131.501398, "relative_strength": -3.050512, "rate_of_change": -0.24638190081146685, "market_dynamics": -0.942355, "expectation": {"probability": 40.2921, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 131.100003, "high": 140.600003, "low": 131.100003, "close": 133.0, "volume": 79700}, "trend_line": 139.614436, "activity_lines": {"activity_5": 133.759996, "activity_10": 135.521815, "activity_20": 137.799759, "activity_30": 138.467936}, "trend_signal": 0, "fair_value": 131.180432, "relative_strength": -3.228617, "rate_of_change": -0.1796730245663981, "market_dynamics": -1.087005, "expectation": {"probability": 39.5151, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 133.0, "high": 139.649994, "low": 132.999994, "close": 139.649994, "volume": 62700}, "trend_line": 139.677261, "activity_lines": {"activity_5": 135.406662, "activity_10": 136.057269, "activity_20": 137.881188, "activity_30": 138.47023}, "trend_signal": 0, "fair_value": 130.949511, "relative_strength": 2.736893, "rate_of_change": 0.04499892833429865, "market_dynamics": -1.063891, "expectation": {"probability": 38.8121, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 133.949997, "high": 138.7, "low": 132.999994, "close": 135.849991, "volume": 84500}, "trend_line": 139.64424, "activity_lines": {"activity_5": 135.533327, "activity_10": 135.849995, "activity_20": 137.582616, "activity_30": 138.223309}, "trend_signal": 0, "fair_value": 130.664595, "relative_strength": -0.885103, "rate_of_change": -0.023640927494984934, "market_dynamics": -0.8984, "expectation": {"probability": 42.4753, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 134.899997, "high": 138.699997, "low": 133.95, "close": 137.75, "volume": 155600}, "trend_line": 139.551272, "activity_lines": {"activity_5": 136.546662, "activity_10": 136.109087, "activity_20": 137.460473, "activity_30": 138.1011}, "trend_signal": 0, "fair_value": 130.492617, "relative_strength": 0.441125, "rate_of_change": -0.06657489059339994, "market_dynamics": -0.622677, "expectation": {"probability": 39.3377, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 134.900003, "high": 137.750003, "low": 116.849995, "close": 130.149994, "volume": 426400}, "trend_line": 139.174151, "activity_lines": {"activity_5": 134.773329, "activity_10": 134.951813, "activity_20": 136.619044, "activity_30": 137.494566}, "trend_signal": 0, "fair_value": 130.301555, "relative_strength": -4.170736, "rate_of_change": -0.2702383106905802, "market_dynamics": -0.495254, "expectation": {"probability": 42.0378, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 128.25, "high": 136.800003, "low": 124.450003, "close": 130.149994, "volume": 114400}, "trend_line": 137.718331, "activity_lines": {"activity_5": 133.063328, "activity_10": 134.001813, "activity_20": 135.845472, "activity_30": 136.912362}, "trend_signal": 0, "fair_value": 129.891198, "relative_strength": 1.051261, "rate_of_change": -1.0460419478326752, "market_dynamics": -0.682536, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 134.900003, "high": 134.900003, "low": 127.300003, "close": 132.050003, "volume": 21600}, "trend_line": 137.084998, "activity_lines": {"activity_5": 132.176664, "activity_10": 133.518178, "activity_20": 135.311663, "activity_30": 136.546664}, "trend_signal": 0, "fair_value": 129.670827, "relative_strength": 4.125702, "rate_of_change": -0.4598755992766084, "market_dynamics": -0.83166, "expectation": {"probability": 39.165, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 132.049991, "high": 132.049994, "low": 129.199991, "close": 130.149994, "volume": 53800}, "trend_line": 137.021664, "activity_lines": {"activity_5": 131.16333, "activity_10": 132.758178, "activity_20": 134.646663, "activity_30": 136.099244}, "trend_signal": 0, "fair_value": 129.450131, "relative_strength": 0.211603, "rate_of_change": -0.04620053319038307, "market_dynamics": -1.068198, "expectation": {"probability": 40.9899, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 129.199994, "high": 130.150002, "low": 123.499994, "close": 128.25, "volume": 85600}, "trend_line": 136.863331, "activity_lines": {"activity_5": 129.896664, "activity_10": 131.825451, "activity_20": 133.854997, "activity_30": 135.53333}, "trend_signal": 0, "fair_value": 129.252817, "relative_strength": 6.923068, "rate_of_change": -0.11555326024941498, "market_dynamics": -1.29024, "expectation": {"probability": 41.7351, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 128.249995, "high": 128.249995, "low": 119.699999, "close": 123.5, "volume": 72100}, "trend_line": 136.578331, "activity_lines": {"activity_5": 127.679999, "activity_10": 130.132725, "activity_20": 132.678806, "activity_30": 134.67118}, "trend_signal": 0, "fair_value": 129.036908, "relative_strength": -2.708749, "rate_of_change": -0.20823693089860323, "market_dynamics": -1.412232, "expectation": {"probability": 42.1395, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 123.5, "high": 127.3, "low": 120.649998, "close": 123.5, "volume": 219200}, "trend_line": 136.229997, "activity_lines": {"activity_5": 125.906666, "activity_10": 128.57818, "activity_20": 131.597616, "activity_30": 133.827417}, "trend_signal": 0, "fair_value": 128.809145, "relative_strength": -0.9654, "rate_of_change": -0.255043386055138, "market_dynamics": -1.403401, "expectation": {"probability": 41.3497, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 123.500002, "high": 128.249995, "low": 119.699997, "close": 125.400002, "volume": 118300}, "trend_line": 135.881664, "activity_lines": {"activity_5": 125.21, "activity_10": 127.541817, "activity_20": 130.787855, "activity_30": 133.128707}, "trend_signal": 0, "fair_value": 128.587635, "relative_strength": 4.525235, "rate_of_change": -0.2556947865160686, "market_dynamics": -1.453644, "expectation": {"probability": 40.4988, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 122.549999, "high": 127.299998, "low": 114.949996, "close": 127.299995, "volume": 85700}, "trend_line": 135.628331, "activity_lines": {"activity_5": 125.589999, "activity_10": 127.109999, "activity_20": 130.213331, "activity_30": 132.575051}, "trend_signal": 0, "fair_value": 128.407939, "relative_strength": 1.886257, "rate_of_change": -0.186436486382738, "market_dynamics": -1.308104, "expectation": {"probability": 41.3302, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 126.349995, "high": 126.349998, "low": 121.599995, "close": 126.349998, "volume": 115300}, "trend_line": 135.216664, "activity_lines": {"activity_5": 125.843332, "activity_10": 126.660908, "activity_20": 129.620712, "activity_30": 131.976449}, "trend_signal": 0, "fair_value": 128.24586, "relative_strength": 5.056246, "rate_of_change": -0.3035258171834277, "market_dynamics": -1.120852, "expectation": {"probability": 41.5564, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 126.349998, "high": 126.350002, "low": 119.700001, "close": 125.400002, "volume": 66800}, "trend_line": 134.583331, "activity_lines": {"activity_5": 125.906666, "activity_10": 126.246363, "activity_20": 128.982855, "activity_30": 131.343116}, "trend_signal": 0, "fair_value": 128.107327, "relative_strength": 1.370259, "rate_of_change": -0.4683838376607351, "market_dynamics": -1.131198, "expectation": {"probability": 41.3619, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 125.399997, "high": 127.299998, "low": 122.549999, "close": 126.349998, "volume": 58000}, "trend_line": 134.044998, "activity_lines": {"activity_5": 126.159999, "activity_10": 126.090908, "activity_20": 128.512379, "activity_30": 130.811933}, "trend_signal": 0, "fair_value": 127.957102, "relative_strength": -1.516308, "rate_of_change": -0.3999997592569577, "market_dynamics": -1.115433, "expectation": {"probability": 41.0628, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 127.299995, "high": 135.85, "low": 123.499996, "close": 133.949997, "volume": 317000}, "trend_line": 133.759998, "activity_lines": {"activity_5": 128.756665, "activity_10": 127.386362, "activity_20": 128.815474, "activity_30": 130.805804}, "trend_signal": 0, "fair_value": 127.867449, "relative_strength": 2.236962, "rate_of_change": -0.21261516972084002, "market_dynamics": -0.579366, "expectation": {"probability": 39.0293, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 130.15, "high": 134.9, "low": 128.25, "close": 133.0, "volume": 148800}, "trend_line": 133.474998, "activity_lines": {"activity_5": 130.466666, "activity_10": 128.474544, "activity_20": 129.037141, "activity_30": 130.756772}, "trend_signal": 0, "fair_value": 127.825049, "relative_strength": 1.24245, "rate_of_change": -0.2130681850040074, "market_dynamics": -0.188608, "expectation": {"probability": 41.3907, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 133.0, "high": 134.899997, "low": 129.2, "close": 133.949997, "volume": 154200}, "trend_line": 133.189998, "activity_lines": {"activity_5": 132.113332, "activity_10": 129.683635, "activity_20": 129.380951, "activity_30": 130.787417}, "trend_signal": 0, "fair_value": 127.8243, "relative_strength": -1.891568, "rate_of_change": -0.21352313487204294, "market_dynamics": 0.416813, "expectation": {"probability": 42.6799, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 132.999991, "high": 180.5, "low": 132.999991, "close": 148.199997, "volume": 8148300}, "trend_line": 133.348331, "activity_lines": {"activity_5": 138.003331, "activity_10": 133.379998, "activity_20": 131.081903, "activity_30": 131.755804}, "trend_signal": 0, "fair_value": 127.944532, "relative_strength": 6.837113, "rate_of_change": 0.1188775451441924, "market_dynamics": 1.215851, "expectation": {"probability": 39.1794, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 149.149994, "high": 161.499994, "low": 149.149994, "close": 158.649994, "volume": 2294900}, "trend_line": 133.886664, "activity_lines": {"activity_5": 145.856663, "activity_10": 138.52727, "activity_20": 133.696665, "activity_30": 133.38817}, "trend_signal": 0, "fair_value": 128.167312, "relative_strength": 14.736293, "rate_of_change": 0.40370434032653507, "market_dynamics": 1.348346, "expectation": {"probability": 40.2082, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 158.65, "high": 160.549991, "low": 145.35, "close": 154.849991, "volume": 937800}, "trend_line": 134.48833, "activity_lines": {"activity_5": 150.289994, "activity_10": 142.344542, "activity_20": 135.827378, "activity_30": 134.740642}, "trend_signal": 1, "fair_value": 128.300538, "relative_strength": 12.804372, "rate_of_change": 0.4493845630510254, "market_dynamics": 1.525334, "expectation": {"probability": 45.9697, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 157.7, "high": 157.7, "low": 145.350003, "close": 151.050003, "volume": 435300}, "trend_line": 134.77333, "activity_lines": {"activity_5": 152.06333, "activity_10": 144.935452, "activity_20": 137.523807, "activity_30": 135.809137}, "trend_signal": 1, "fair_value": 128.468673, "relative_strength": 9.151248, "rate_of_change": 0.2119142976940799, "market_dynamics": 1.523784, "expectation": {"probability": 45.2474, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 149.150003, "high": 160.550003, "low": 137.749992, "close": 142.5, "volume": 794500}, "trend_line": 134.994997, "activity_lines": {"activity_5": 149.783331, "activity_10": 145.539998, "activity_20": 138.333569, "activity_30": 136.307632}, "trend_signal": 1, "fair_value": 128.582001, "relative_strength": 6.814364, "rate_of_change": 0.16447393560730816, "market_dynamics": 1.272389, "expectation": {"probability": 44.1718, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 141.549994, "high": 154.850003, "low": 136.799994, "close": 151.050003, "volume": 789600}, "trend_line": 135.311664, "activity_lines": {"activity_5": 149.783333, "activity_10": 147.405453, "activity_20": 139.934998, "activity_30": 137.343439}, "trend_signal": 1, "fair_value": 128.750137, "relative_strength": 13.156644, "rate_of_change": 0.2345768413921261, "market_dynamics": 1.095842, "expectation": {"probability": 39.364, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 151.05, "high": 156.75, "low": 145.0, "close": 150.0, "volume": 1808200}, "trend_line": 135.751664, "activity_lines": {"activity_5": 149.243334, "activity_10": 148.613635, "activity_20": 141.336903, "activity_30": 138.291073}, "trend_signal": 1, "fair_value": 128.947103, "relative_strength": 12.678561, "rate_of_change": 0.325175219188789, "market_dynamics": 0.979876, "expectation": {"probability": 44.4363, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 154.0, "high": 154.0, "low": 144.0, "close": 147.0, "volume": 347400}, "trend_line": 136.123331, "activity_lines": {"activity_5": 148.280001, "activity_10": 148.846363, "activity_20": 142.35857, "activity_30": 139.016773}, "trend_signal": 1, "fair_value": 129.124839, "relative_strength": 7.424998, "rate_of_change": 0.2737844893009946, "market_dynamics": 0.824086, "expectation": {"probability": 43.6063, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 144.0, "high": 164.0, "low": 144.0, "close": 152.0, "volume": 2175500}, "trend_line": 136.534998, "activity_lines": {"activity_5": 149.506667, "activity_10": 149.750909, "activity_20": 143.785237, "activity_30": 140.041074}, "trend_signal": 1, "fair_value": 129.358333, "relative_strength": 7.373118, "rate_of_change": 0.30242207340635396, "market_dynamics": 0.843615, "expectation": {"probability": 38.9186, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 152.0, "high": 186.0, "low": 150.0, "close": 156.0, "volume": 6519200}, "trend_line": 137.269998, "activity_lines": {"activity_5": 152.003334, "activity_10": 151.037273, "activity_20": 145.488809, "activity_30": 141.29688}, "trend_signal": 1, "fair_value": 129.629323, "relative_strength": 6.818493, "rate_of_change": 0.5383235146786213, "market_dynamics": 0.928063, "expectation": {"probability": 39.9606, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 160.0, "high": 252.0, "low": 155.0, "close": 190.0, "volume": 14329300}, "trend_line": 139.233332, "activity_lines": {"activity_5": 164.933333, "activity_10": 158.104545, "activity_20": 150.298332, "activity_30": 144.698816}, "trend_signal": 1, "fair_value": 130.165676, "relative_strength": 29.288152, "rate_of_change": 1.430271748091672, "market_dynamics": 1.164572, "expectation": {"probability": 41.1576, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 199.0, "high": 200.0, "low": 171.0, "close": 171.0, "volume": 3407600}, "trend_line": 140.499998, "activity_lines": {"activity_5": 168.933333, "activity_10": 160.957273, "activity_20": 152.981666, "activity_30": 146.748278}, "trend_signal": 1, "fair_value": 130.497258, "relative_strength": 15.912534, "rate_of_change": 0.9097433651878811, "market_dynamics": 1.316027, "expectation": {"probability": 45.8167, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 172.0, "high": 180.0, "low": 172.0, "close": 175.0, "volume": 459900}, "trend_line": 141.678332, "activity_lines": {"activity_5": 172.866667, "activity_10": 164.312727, "activity_20": 155.819761, "activity_30": 148.974085}, "trend_signal": 1, "fair_value": 130.884115, "relative_strength": 12.703923, "rate_of_change": 0.8386718980593911, "market_dynamics": 1.351708, "expectation": {"probability": 41.4966, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 175.0, "high": 216.0, "low": 175.0, "close": 210.0, "volume": 4648600}, "trend_line": 144.149999, "activity_lines": {"activity_5": 186.6, "activity_10": 173.665455, "activity_20": 161.754999, "activity_30": 153.381935}, "trend_signal": 1, "fair_value": 131.513112, "relative_strength": 34.778084, "rate_of_change": 1.7445624642164734, "market_dynamics": 1.377599, "expectation": {"probability": 42.4224, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 210.0, "high": 218.0, "low": 175.0, "close": 210.0, "volume": 3390600}, "trend_line": 146.558332, "activity_lines": {"activity_5": 196.466667, "activity_10": 181.946364, "activity_20": 167.296428, "activity_30": 157.630322}, "trend_signal": 1, "fair_value": 132.148036, "relative_strength": 34.119909, "rate_of_change": 1.6707131576185437, "market_dynamics": 1.234488, "expectation": {"probability": 47.9073, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 210.0, "high": 232.0, "low": 191.0, "close": 218.0, "volume": 4355500}, "trend_line": 149.486666, "activity_lines": {"activity_5": 205.4, "activity_10": 190.454545, "activity_20": 173.201428, "activity_30": 162.239462}, "trend_signal": 1, "fair_value": 132.834242, "relative_strength": 37.240853, "rate_of_change": 1.9980672269114024, "market_dynamics": 1.297682, "expectation": {"probability": 42.6979, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 220.0, "high": 286.0, "low": 214.0, "close": 240.0, "volume": 47747100}, "trend_line": 153.148332, "activity_lines": {"activity_5": 219.8, "activity_10": 201.745455, "activity_20": 180.760714, "activity_30": 168.079032}, "trend_signal": 1, "fair_value": 133.643693, "relative_strength": 49.552328, "rate_of_change": 2.449493388259791, "market_dynamics": 1.492087, "expectation": {"probability": 43.5586, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 238.0, "high": 248.0, "low": 212.0, "close": 216.0, "volume": 18851600}, "trend_line": 155.946666, "activity_lines": {"activity_5": 221.6, "activity_10": 207.036364, "activity_20": 185.493095, "activity_30": 172.133978}, "trend_signal": 1, "fair_value": 134.299297, "relative_strength": 30.279541, "rate_of_change": 1.8272050132416606, "market_dynamics": 1.467062, "expectation": {"probability": 47.9304, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 218.0, "high": 288.0, "low": 214.0, "close": 258.0, "volume": 18955700}, "trend_line": 160.208333, "activity_lines": {"activity_5": 234.666667, "activity_10": 218.709091, "activity_20": 193.834762, "activity_30": 178.718064}, "trend_signal": 1, "fair_value": 135.123375, "relative_strength": 52.766437, "rate_of_change": 2.732772113255706, "market_dynamics": 1.552546, "expectation": {"probability": 43.7814, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 254.0, "high": 254.0, "low": 230.0, "close": 234.0, "volume": 3581500}, "trend_line": 163.733333, "activity_lines": {"activity_5": 236.533333, "activity_10": 224.090909, "activity_20": 199.295476, "activity_30": 183.478817}, "trend_signal": 1, "fair_value": 135.781753, "relative_strength": 36.929899, "rate_of_change": 2.2002600826013072, "market_dynamics": 1.432957, "expectation": {"probability": 48.1439, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 238.0, "high": 258.0, "low": 220.0, "close": 244.0, "volume": 4602600}, "trend_line": 167.749999, "activity_lines": {"activity_5": 240.133333, "activity_10": 229.872727, "activity_20": 205.232143, "activity_30": 188.657311}, "trend_signal": 1, "fair_value": 136.56943, "relative_strength": 39.014199, "rate_of_change": 2.4531754935936076, "market_dynamics": 1.247679, "expectation": {"probability": 44.2203, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 244.0, "high": 280.0, "low": 230.0, "close": 280.0, "volume": 4038800}, "trend_line": 172.966666, "activity_lines": {"activity_5": 254.0, "activity_10": 241.218182, "activity_20": 214.141191, "activity_30": 195.899247}, "trend_signal": 1, "fair_value": 137.564168, "relative_strength": 63.98402, "rate_of_change": 3.1097866057215304, "market_dynamics": 1.244627, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 284.0, "high": 340.0, "low": 264.0, "close": 294.0, "volume": 4618800}, "trend_line": 178.586666, "activity_lines": {"activity_5": 269.866667, "activity_10": 253.127273, "activity_20": 223.805714, "activity_30": 203.707849}, "trend_signal": 1, "fair_value": 138.7257, "relative_strength": 62.30331, "rate_of_change": 3.249180972245834, "market_dynamics": 1.160742, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 294.0, "high": 296.0, "low": 236.0, "close": 268.0, "volume": 6165200}, "trend_line": 183.276666, "activity_lines": {"activity_5": 271.866667, "activity_10": 258.145455, "activity_20": 230.331429, "activity_30": 209.476451}, "trend_signal": 1, "fair_value": 139.696857, "relative_strength": 48.044253, "rate_of_change": 2.6261759094601147, "market_dynamics": 1.188294, "expectation": {"probability": 49.8091, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 256.0, "high": 280.0, "low": 246.0, "close": 256.0, "volume": 1059100}, "trend_line": 187.598333, "activity_lines": {"activity_5": 269.2, "activity_10": 259.927273, "activity_20": 235.157381, "activity_30": 214.168279}, "trend_signal": 1, "fair_value": 140.567383, "relative_strength": 36.080868, "rate_of_change": 2.358001754571414, "market_dynamics": 1.024826, "expectation": {"probability": 49.1124, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 254.0, "high": 278.0, "low": 250.0, "close": 266.0, "volume": 1020100}, "trend_line": 192.284999, "activity_lines": {"activity_5": 268.4, "activity_10": 262.690909, "activity_20": 240.395238, "activity_30": 219.226451}, "trend_signal": 1, "fair_value": 141.478305, "relative_strength": 40.332534, "rate_of_change": 2.4982450137230177, "market_dynamics": 0.866042, "expectation": {"probability": 44.9822, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 264.0, "high": 312.0, "low": 250.0, "close": 260.0, "volume": 5782700}, "trend_line": 196.739999, "activity_lines": {"activity_5": 264.133333, "activity_10": 263.490909, "activity_20": 244.514286, "activity_30": 223.595161}, "trend_signal": 1, "fair_value": 142.2263, "relative_strength": 35.082747, "rate_of_change": 2.316873403109315, "market_dynamics": 0.59689, "expectation": {"probability": 49.1411, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 260.0, "high": 264.0, "low": 254.0, "close": 256.0, "volume": 964200}, "trend_line": 200.808333, "activity_lines": {"activity_5": 259.866667, "activity_10": 263.2, "activity_20": 247.728571, "activity_30": 227.418387}, "trend_signal": 1, "fair_value": 143.025703, "relative_strength": 30.387972, "rate_of_change": 2.0678733458771608, "market_dynamics": 0.250428, "expectation": {"probability": 48.8866, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 258.0, "high": 258.0, "low": 246.0, "close": 252.0, "volume": 455900}, "trend_line": 204.775, "activity_lines": {"activity_5": 256.8, "activity_10": 261.454545, "activity_20": 250.042857, "activity_30": 230.721075}, "trend_signal": 1, "fair_value": 143.953566, "relative_strength": 25.464557, "rate_of_change": 1.9753497978592358, "market_dynamics": -0.006396, "expectation": {"probability": 44.8144, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 252.0, "high": 256.0, "low": 244.0, "close": 246.0, "volume": 397200}, "trend_line": 208.51, "activity_lines": {"activity_5": 252.8, "activity_10": 258.727273, "activity_20": 251.309524, "activity_30": 233.380753}, "trend_signal": 1, "fair_value": 144.85482, "relative_strength": 21.083824, "rate_of_change": 1.8239531192772482, "market_dynamics": -0.381177, "expectation": {"probability": 44.1873, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 246.0, "high": 250.0, "low": 216.0, "close": 244.0, "volume": 293700}, "trend_line": 211.703333, "activity_lines": {"activity_5": 248.8, "activity_10": 255.418182, "activity_20": 251.957143, "activity_30": 235.67043}, "trend_signal": 1, "fair_value": 145.778816, "relative_strength": 19.898457, "rate_of_change": 1.5315011270442644, "market_dynamics": -0.685812, "expectation": {"probability": 43.4621, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 244.0, "high": 260.0, "low": 244.0, "close": 248.0, "volume": 402900}, "trend_line": 214.681667, "activity_lines": {"activity_5": 247.6, "activity_10": 252.836364, "activity_20": 252.728571, "activity_30": 238.012151}, "trend_signal": 1, "fair_value": 146.686964, "relative_strength": 21.90791, "rate_of_change": 1.4068432262235655, "market_dynamics": -0.791987, "expectation": {"probability": 44.8016, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 248.0, "high": 252.0, "low": 242.0, "close": 250.0, "volume": 124500}, "trend_line": 217.853334, "activity_lines": {"activity_5": 247.866667, "activity_10": 251.2, "activity_20": 253.32381, "activity_30": 240.290753}, "trend_signal": 1, "fair_value": 147.655348, "relative_strength": 18.982768, "rate_of_change": 1.4773813918633234, "market_dynamics": -0.879602, "expectation": {"probability": 45.5131, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 270.0, "high": 270.0, "low": 248.0, "close": 252.0, "volume": 587100}, "trend_line": 221.218333, "activity_lines": {"activity_5": 249.2, "activity_10": 250.727273, "activity_20": 253.752381, "activity_30": 242.493763}, "trend_signal": 1, "fair_value": 148.648407, "relative_strength": 16.504549, "rate_of_change": 1.544616709882444, "market_dynamics": -0.857826, "expectation": {"probability": 46.3379, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 254.0, "high": 302.0, "low": 248.0, "close": 278.0, "volume": 6348100}, "trend_line": 225.735, "activity_lines": {"activity_5": 259.2, "activity_10": 255.272727, "activity_20": 256.457143, "activity_30": 246.157097}, "trend_signal": 1, "fair_value": 149.416955, "relative_strength": 25.471407, "rate_of_change": 2.041723639604504, "market_dynamics": -0.568121, "expectation": {"probability": 47.2517, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 278.0, "high": 302.0, "low": 260.0, "close": 284.0, "volume": 8216400}, "trend_line": 230.166667, "activity_lines": {"activity_5": 269.066667, "activity_10": 260.509091, "activity_20": 259.409524, "activity_30": 249.916129}, "trend_signal": 1, "fair_value": 150.306942, "relative_strength": 28.669487, "rate_of_change": 1.9632166035395378, "market_dynamics": -0.371748, "expectation": {"probability": 48.3964, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 284.0, "high": 290.0, "low": 250.0, "close": 284.0, "volume": 2963500}, "trend_line": 234.633333, "activity_lines": {"activity_5": 276.266667, "activity_10": 265.418182, "activity_20": 262.047619, "activity_30": 253.389247}, "trend_signal": 1, "fair_value": 151.36881, "relative_strength": 36.68309, "rate_of_change": 1.9406224446913523, "market_dynamics": -0.186085, "expectation": {"probability": 48.4518, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 284.0, "high": 284.0, "low": 254.0, "close": 262.0, "volume": 587200}, "trend_line": 238.466667, "activity_lines": {"activity_5": 273.733333, "activity_10": 265.890909, "activity_20": 262.380952, "activity_30": 255.154839}, "trend_signal": 1, "fair_value": 152.147406, "relative_strength": 30.877118, "rate_of_change": 1.6337550811674348, "market_dynamics": -0.175405, "expectation": {"probability": 46.3475, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 266.0, "high": 280.0, "low": 252.0, "close": 258.0, "volume": 581700}, "trend_line": 242.0, "activity_lines": {"activity_5": 269.066667, "activity_10": 265.527273, "activity_20": 262.114286, "activity_30": 256.415054}, "trend_signal": 1, "fair_value": 152.965557, "relative_strength": 23.392298, "rate_of_change": 1.4816884239842203, "market_dynamics": -0.38958, "expectation": {"probability": 46.2562, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 258.0, "high": 262.0, "low": 252.0, "close": 258.0, "volume": 137600}, "trend_line": 245.4, "activity_lines": {"activity_5": 264.0, "activity_10": 265.054545, "activity_20": 261.847619, "activity_30": 257.447312}, "trend_signal": 1, "fair_value": 153.801488, "relative_strength": 21.468167, "rate_of_change": 1.4049586776859528, "market_dynamics": -0.62623, "expectation": {"probability": 46.4907, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 258.0, "high": 292.0, "low": 254.0, "close": 270.0, "volume": 1061100}, "trend_line": 248.066667, "activity_lines": {"activity_5": 264.266667, "activity_10": 266.545455, "activity_20": 262.609524, "activity_30": 259.034409}, "trend_signal": 1, "fair_value": 154.732124, "relative_strength": 26.3855, "rate_of_change": 1.08666136919315, "market_dynamics": -0.60986, "expectation": {"probability": 48.3302, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 270.0, "high": 270.0, "low": 242.0, "close": 258.0, "volume": 220300}, "trend_line": 250.966667, "activity_lines": {"activity_5": 261.466667, "activity_10": 265.381818, "activity_20": 262.104762, "activity_30": 259.675269}, "trend_signal": 1, "fair_value": 155.668813, "relative_strength": 29.808714, "rate_of_change": 1.1690405789182492, "market_dynamics": -0.654376, "expectation": {"probability": 46.7992, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 256.0, "high": 256.0, "low": 220.0, "close": 236.0, "volume": 263800}, "trend_line": 253.0, "activity_lines": {"activity_5": 253.066667, "activity_10": 260.036364, "activity_20": 259.609524, "activity_30": 258.709677}, "trend_signal": 1, "fair_value": 156.494112, "relative_strength": 24.87599, "rate_of_change": 0.8102004239471368, "market_dynamics": -0.871246, "expectation": {"probability": 48.621, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 236.0, "high": 236.0, "low": 226.0, "close": 232.0, "volume": 15300}, "trend_line": 253.733333, "activity_lines": {"activity_5": 245.066667, "activity_10": 254.218182, "activity_20": 257.009524, "activity_30": 257.354839}, "trend_signal": 0, "fair_value": 157.335257, "relative_strength": 22.070392, "rate_of_change": 0.28985494071145756, "market_dynamics": -1.007878, "expectation": {"probability": 46.9667, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 226.0, "high": 240.0, "low": 208.0, "close": 230.0, "volume": 44800}, "trend_line": 254.4, "activity_lines": {"activity_5": 238.133333, "activity_10": 248.4, "activity_20": 254.390476, "activity_30": 255.823656}, "trend_signal": 0, "fair_value": 158.222852, "relative_strength": 20.116374, "rate_of_change": 0.2627431690262068, "market_dynamics": -1.341918, "expectation": {"probability": 46.8979, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 228.0, "high": 244.0, "low": 220.0, "close": 236.0, "volume": 44000}, "trend_line": 255.0, "activity_lines": {"activity_5": 235.066667, "activity_10": 244.545455, "activity_20": 252.466667, "activity_30": 254.636559}, "trend_signal": 0, "fair_value": 159.160761, "relative_strength": 23.249676, "rate_of_change": 0.23584905660377137, "market_dynamics": -1.460159, "expectation": {"probability": 46.103, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 236.0, "high": 244.0, "low": 228.0, "close": 234.0, "volume": 61800}, "trend_line": 254.8, "activity_lines": {"activity_5": 233.6, "activity_10": 241.2, "activity_20": 250.495238, "activity_30": 253.28172}, "trend_signal": 0, "fair_value": 160.056216, "relative_strength": 14.22906, "rate_of_change": -0.07843137254901515, "market_dynamics": -1.443809, "expectation": {"probability": 46.8116, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 236.0, "high": 276.0, "low": 226.0, "close": 240.0, "volume": 312100}, "trend_line": 255.6, "activity_lines": {"activity_5": 235.733333, "activity_10": 239.854545, "activity_20": 249.219048, "activity_30": 252.326882}, "trend_signal": 0, "fair_value": 160.960497, "relative_strength": 13.513856, "rate_of_change": 0.3139717425431644, "market_dynamics": -1.370884, "expectation": {"probability": 44.9765, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 240.0, "high": 300.0, "low": 204.0, "close": 204.0, "volume": 19828700}, "trend_line": 253.8, "activity_lines": {"activity_5": 225.6, "activity_10": 232.363636, "activity_20": 244.590476, "activity_30": 248.997849}, "trend_signal": 0, "fair_value": 161.628083, "relative_strength": 2.623696, "rate_of_change": -0.7042253521126693, "market_dynamics": -1.280893, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 206.0, "high": 250.0, "low": 190.0, "close": 250.0, "volume": 5123100}, "trend_line": 254.333333, "activity_lines": {"activity_5": 232.666667, "activity_10": 234.218182, "activity_20": 244.571429, "activity_30": 248.752688}, "trend_signal": 0, "fair_value": 162.543125, "relative_strength": 27.454728, "rate_of_change": 0.21013908589440464, "market_dynamics": -1.118138, "expectation": {"probability": 44.0971, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 252.0, "high": 298.0, "low": 238.0, "close": 278.0, "volume": 3173700}, "trend_line": 255.466667, "activity_lines": {"activity_5": 247.733333, "activity_10": 241.309091, "activity_20": 247.2, "activity_30": 250.27957}, "trend_signal": 0, "fair_value": 163.637654, "relative_strength": 39.529909, "rate_of_change": 0.44560969914234194, "market_dynamics": -0.73513, "expectation": {"probability": 43.8858, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 278.0, "high": 278.0, "low": 240.0, "close": 252.0, "volume": 380200}, "trend_line": 254.533333, "activity_lines": {"activity_5": 251.333333, "activity_10": 243.527273, "activity_20": 247.190476, "activity_30": 250.055914}, "trend_signal": 0, "fair_value": 164.601077, "relative_strength": 29.486601, "rate_of_change": -0.365344728124551, "market_dynamics": -0.504837, "expectation": {"probability": 47.217, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 252.0, "high": 264.0, "low": 204.0, "close": 252.0, "volume": 440200}, "trend_line": 253.133333, "activity_lines": {"activity_5": 253.733333, "activity_10": 245.854545, "activity_20": 247.161905, "activity_30": 249.892473}, "trend_signal": 0, "fair_value": 165.558574, "relative_strength": 39.396151, "rate_of_change": -0.5500261924437243, "market_dynamics": -0.246012, "expectation": {"probability": 45.6865, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 252.0, "high": 266.0, "low": 210.0, "close": 266.0, "volume": 229200}, "trend_line": 253.066667, "activity_lines": {"activity_5": 260.0, "activity_10": 250.436364, "activity_20": 248.457143, "activity_30": 250.722581}, "trend_signal": 0, "fair_value": 166.617669, "relative_strength": 45.934968, "rate_of_change": -0.02633631818058426, "market_dynamics": 0.000223, "expectation": {"probability": 44.7876, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5bcd6c7e-c865-4af1-b43b-b3f2a2e8e8b8/", "share_image": "https://sharemaestro.com/terminal/5bcd6c7e-c865-4af1-b43b-b3f2a2e8e8b8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}