{"ticker": {"uuid": "5bcdd4d8-0b09-48de-b0b3-6331b5d1b707", "symbol": "1609", "name": "Ta Ya Electric Wire & Cable Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 1609 fell 1.01%, moving from 38.54 to 38.15. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.57 and has improved across the 12-week window. Market Dynamics is 0.24 on the latest week. Next-week expectancy is negative at 44.00% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "38.15"}, {"label": "12-Week Change", "value": "-1.01%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.57"}, {"label": "Market Dynamics", "value": "0.24"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 36.150002, "high": 38.599998, "low": 35.950001, "close": 38.150002, "volume": 22711312}, "trend_line": 36.291473, "activity_lines": {"activity_5": 36.733333, "activity_10": 37.029864, "activity_20": 36.592297, "activity_30": 36.131368}, "trend_signal": 0, "fair_value": 38.3965, "relative_strength": -28.574463, "rate_of_change": 0.06801812290882935, "market_dynamics": 0.24145, "expectation": {"probability": 44.0024, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 32.851112, "high": 33.513433, "low": 30.555069, "close": 30.599222, "volume": 118350433}, "trend_line": 26.168998, "activity_lines": {"activity_5": 32.308259, "activity_10": 32.669402, "activity_20": 31.027435, "activity_30": 29.002792}, "trend_signal": 1, "fair_value": 19.492685, "relative_strength": 29.24638, "rate_of_change": 1.636081203852258, "market_dynamics": 0.459425, "expectation": {"probability": 53.433, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.555067, "high": 32.762804, "low": 29.407043, "close": 31.791402, "volume": 108448250}, "trend_line": 26.642944, "activity_lines": {"activity_5": 32.023044, "activity_10": 32.459356, "activity_20": 31.29112, "activity_30": 29.365528}, "trend_signal": 1, "fair_value": 19.642004, "relative_strength": 34.68866, "rate_of_change": 1.8110972380371675, "market_dynamics": -0.007118, "expectation": {"probability": 50.5333, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.100484, "high": 32.453719, "low": 31.305697, "close": 31.791402, "volume": 54624914}, "trend_line": 27.111132, "activity_lines": {"activity_5": 31.783007, "activity_10": 32.291462, "activity_20": 31.509714, "activity_30": 29.697686}, "trend_signal": 1, "fair_value": 19.779164, "relative_strength": 32.587337, "rate_of_change": 1.7572682658493048, "market_dynamics": -0.3983, "expectation": {"probability": 51.8404, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.879709, "high": 32.762804, "low": 30.643376, "close": 32.188794, "volume": 60900779}, "trend_line": 27.507653, "activity_lines": {"activity_5": 31.844387, "activity_10": 32.222274, "activity_20": 31.726617, "activity_30": 30.025277}, "trend_signal": 1, "fair_value": 19.917898, "relative_strength": 31.69363, "rate_of_change": 1.4625763321133174, "market_dynamics": -0.724963, "expectation": {"probability": 49.584, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.497877, "high": 32.718651, "low": 31.703092, "close": 31.747243, "volume": 36333409}, "trend_line": 27.895212, "activity_lines": {"activity_5": 31.803175, "activity_10": 32.08418, "activity_20": 31.865793, "activity_30": 30.298799}, "trend_signal": 1, "fair_value": 20.051371, "relative_strength": 29.272065, "rate_of_change": 1.4089133667637859, "market_dynamics": -0.805253, "expectation": {"probability": 50.2488, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.968018, "high": 32.144636, "low": 30.334293, "close": 30.996614, "volume": 33562097}, "trend_line": 28.227527, "activity_lines": {"activity_5": 31.594175, "activity_10": 31.838433, "activity_20": 31.893741, "activity_30": 30.49889}, "trend_signal": 1, "fair_value": 20.179789, "relative_strength": 22.616955, "rate_of_change": 1.1912976320093847, "market_dynamics": -0.93152, "expectation": {"probability": 49.4702, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.996614, "high": 30.996614, "low": 29.053807, "close": 30.378446, "volume": 38978552}, "trend_line": 28.542114, "activity_lines": {"activity_5": 31.152627, "activity_10": 31.511774, "activity_20": 31.827884, "activity_30": 30.637659}, "trend_signal": 1, "fair_value": 20.299623, "relative_strength": 23.346607, "rate_of_change": 1.1144688657989879, "market_dynamics": -1.025502, "expectation": {"probability": 48.6139, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.334293, "high": 34.131601, "low": 30.334293, "close": 33.954983, "volume": 154924590}, "trend_line": 28.965844, "activity_lines": {"activity_5": 31.997455, "activity_10": 31.873406, "activity_20": 32.086699, "activity_30": 30.986876}, "trend_signal": 1, "fair_value": 20.432414, "relative_strength": 36.327663, "rate_of_change": 1.4845781920708432, "market_dynamics": -0.890394, "expectation": {"probability": 47.0764, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 34.705609, "high": 34.926383, "low": 32.100484, "close": 32.144637, "volume": 97927509}, "trend_line": 29.319155, "activity_lines": {"activity_5": 32.094595, "activity_10": 31.912624, "activity_20": 32.132922, "activity_30": 31.191959}, "trend_signal": 1, "fair_value": 20.555789, "relative_strength": 26.517827, "rate_of_change": 1.2197504067204046, "market_dynamics": -0.852782, "expectation": {"probability": 48.7028, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.453722, "high": 32.453722, "low": 30.86415, "close": 30.86415, "volume": 27834339}, "trend_line": 29.629783, "activity_lines": {"activity_5": 31.76785, "activity_10": 31.731991, "activity_20": 32.032627, "activity_30": 31.291636}, "trend_signal": 1, "fair_value": 20.675332, "relative_strength": 18.550921, "rate_of_change": 1.0594711887160502, "market_dynamics": -0.853012, "expectation": {"probability": 48.5386, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.731688, "high": 30.731688, "low": 28.082404, "close": 28.347332, "volume": 49124208}, "trend_line": 29.821976, "activity_lines": {"activity_5": 30.661039, "activity_10": 31.13229, "activity_20": 31.67211, "activity_30": 31.208898}, "trend_signal": 1, "fair_value": 20.773879, "relative_strength": 10.260933, "rate_of_change": 0.6486480174356984, "market_dynamics": -0.916496, "expectation": {"probability": 48.6545, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.170711, "high": 30.11352, "low": 28.082403, "close": 28.965496, "volume": 33573631}, "trend_line": 30.04341, "activity_lines": {"activity_5": 29.936901, "activity_10": 30.685926, "activity_20": 31.365626, "activity_30": 31.153641}, "trend_signal": 0, "fair_value": 20.869093, "relative_strength": 13.817552, "rate_of_change": 0.7425195433059236, "market_dynamics": -1.231329, "expectation": {"probability": 44.637, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.009651, "high": 29.583662, "low": 27.994092, "close": 28.965496, "volume": 26076541}, "trend_line": 30.225984, "activity_lines": {"activity_5": 29.30696, "activity_10": 30.290941, "activity_20": 31.083639, "activity_30": 31.084098}, "trend_signal": 0, "fair_value": 20.95458, "relative_strength": 10.378985, "rate_of_change": 0.6077006571491015, "market_dynamics": -1.425029, "expectation": {"probability": 47.4687, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.142117, "high": 29.671974, "low": 28.435641, "close": 28.479796, "volume": 25850320}, "trend_line": 30.352069, "activity_lines": {"activity_5": 28.847751, "activity_10": 29.859028, "activity_20": 30.775779, "activity_30": 30.971441}, "trend_signal": 0, "fair_value": 21.035737, "relative_strength": 6.641024, "rate_of_change": 0.4171410929086702, "market_dynamics": -1.556511, "expectation": {"probability": 48.6031, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.523951, "high": 29.627821, "low": 28.214868, "close": 29.362892, "volume": 33058367}, "trend_line": 30.550769, "activity_lines": {"activity_5": 28.92723, "activity_10": 29.655114, "activity_20": 30.572665, "activity_30": 30.907623}, "trend_signal": 0, "fair_value": 21.126203, "relative_strength": 5.764679, "rate_of_change": 0.6546505940006883, "market_dynamics": -1.486754, "expectation": {"probability": 43.9951, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.407044, "high": 30.731687, "low": 29.318735, "close": 30.201829, "volume": 54893689}, "trend_line": 30.768797, "activity_lines": {"activity_5": 29.386439, "activity_10": 29.647086, "activity_20": 30.468353, "activity_30": 30.885111}, "trend_signal": 0, "fair_value": 21.221803, "relative_strength": 7.465597, "rate_of_change": 0.7136579769890582, "market_dynamics": -1.330413, "expectation": {"probability": 44.829, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.290138, "high": 30.68753, "low": 29.9369, "close": 29.936901, "volume": 39771132}, "trend_line": 30.865734, "activity_lines": {"activity_5": 29.633706, "activity_10": 29.605339, "activity_20": 30.35084, "activity_30": 30.83144}, "trend_signal": 0, "fair_value": 21.319596, "relative_strength": 4.823515, "rate_of_change": 0.3150496914130263, "market_dynamics": -1.181037, "expectation": {"probability": 49.2567, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.981056, "high": 32.056329, "low": 29.27458, "close": 31.438163, "volume": 134328298}, "trend_line": 31.063087, "activity_lines": {"activity_5": 30.316632, "activity_10": 29.844578, "activity_20": 30.388362, "activity_30": 30.868371}, "trend_signal": 0, "fair_value": 21.428715, "relative_strength": 9.629693, "rate_of_change": 0.6393918900486852, "market_dynamics": -0.806774, "expectation": {"probability": 45.7152, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.747243, "high": 32.542027, "low": 30.378446, "close": 30.378446, "volume": 107843548}, "trend_line": 31.176182, "activity_lines": {"activity_5": 30.481476, "activity_10": 29.936901, "activity_20": 30.338709, "activity_30": 30.8242}, "trend_signal": 0, "fair_value": 21.522287, "relative_strength": 3.596091, "rate_of_change": 0.3640816509962493, "market_dynamics": -0.622799, "expectation": {"probability": 49.0916, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.46676, "high": 30.643378, "low": 29.4512, "close": 29.936901, "volume": 33287453}, "trend_line": 31.28895, "activity_lines": {"activity_5": 30.372561, "activity_10": 29.981056, "activity_20": 30.25881, "activity_30": 30.744247}, "trend_signal": 0, "fair_value": 21.613757, "relative_strength": 1.985293, "rate_of_change": 0.36171202747019854, "market_dynamics": -0.580571, "expectation": {"probability": 48.9756, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.804437, "high": 31.305699, "low": 29.716129, "close": 30.466762, "volume": 50531539}, "trend_line": 31.393475, "activity_lines": {"activity_5": 30.401999, "activity_10": 30.138408, "activity_20": 30.243882, "activity_30": 30.691203}, "trend_signal": 0, "fair_value": 21.711542, "relative_strength": 1.320192, "rate_of_change": 0.33406362310016435, "market_dynamics": -0.408864, "expectation": {"probability": 44.8659, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.378448, "high": 31.349852, "low": 30.245985, "close": 30.290138, "volume": 37193554}, "trend_line": 31.266153, "activity_lines": {"activity_5": 30.3549, "activity_10": 30.225111, "activity_20": 30.212763, "activity_30": 30.620019}, "trend_signal": 0, "fair_value": 21.809411, "relative_strength": 2.524902, "rate_of_change": -0.4055683545704943, "market_dynamics": -0.505981, "expectation": {"probability": 48.9891, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.334295, "high": 30.466761, "low": 29.230427, "close": 30.157676, "volume": 23650302}, "trend_line": 31.1632, "activity_lines": {"activity_5": 30.240098, "activity_10": 30.263647, "activity_20": 30.176178, "activity_30": 30.548505}, "trend_signal": 0, "fair_value": 21.904485, "relative_strength": 1.566211, "rate_of_change": -0.32927939679691137, "market_dynamics": -0.485326, "expectation": {"probability": 48.4988, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.819994, "high": 33.071885, "low": 30.113521, "close": 30.731687, "volume": 154826061}, "trend_line": 31.093773, "activity_lines": {"activity_5": 30.401999, "activity_10": 30.384872, "activity_20": 30.20204, "activity_30": 30.520665}, "trend_signal": 0, "fair_value": 22.003726, "relative_strength": 1.873397, "rate_of_change": -0.22278520819428368, "market_dynamics": -0.133898, "expectation": {"probability": 44.7644, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.908306, "high": 31.703093, "low": 30.466759, "close": 30.555068, "volume": 33587034}, "trend_line": 31.001188, "activity_lines": {"activity_5": 30.481477, "activity_10": 30.43304, "activity_20": 30.21802, "activity_30": 30.48591}, "trend_signal": 0, "fair_value": 22.10767, "relative_strength": -1.045139, "rate_of_change": -0.2977605837670446, "market_dynamics": 0.025525, "expectation": {"probability": 52.6195, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.510913, "high": 31.482318, "low": 30.378448, "close": 30.731687, "volume": 28912916}, "trend_line": 30.934639, "activity_lines": {"activity_5": 30.578617, "activity_10": 30.491646, "activity_20": 30.256498, "activity_30": 30.468523}, "trend_signal": 0, "fair_value": 22.217853, "relative_strength": -1.274524, "rate_of_change": -0.21466596699455004, "market_dynamics": 0.252032, "expectation": {"probability": 46.0533, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.64338, "high": 30.687533, "low": 30.290141, "close": 30.466762, "volume": 5494709}, "trend_line": 30.867895, "activity_lines": {"activity_5": 30.569787, "activity_10": 30.492449, "activity_20": 30.271006, "activity_30": 30.438337}, "trend_signal": 0, "fair_value": 22.319772, "relative_strength": -2.747208, "rate_of_change": -0.2157581344330539, "market_dynamics": 0.3694, "expectation": {"probability": 52.9709, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.643376, "high": 32.012171, "low": 30.510911, "close": 31.703092, "volume": 24386167}, "trend_line": 30.780476, "activity_lines": {"activity_5": 30.961293, "activity_10": 30.708406, "activity_20": 30.40284, "activity_30": 30.492221}, "trend_signal": 0, "fair_value": 22.435453, "relative_strength": -1.957094, "rate_of_change": -0.28320363277120314, "market_dynamics": 0.38175, "expectation": {"probability": 46.077, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.01217, "high": 32.586187, "low": 31.482317, "close": 32.012173, "volume": 74545087}, "trend_line": 30.752292, "activity_lines": {"activity_5": 31.352797, "activity_10": 30.975743, "activity_20": 30.574833, "activity_30": 30.571685}, "trend_signal": 0, "fair_value": 22.550683, "relative_strength": -2.848778, "rate_of_change": -0.09156453590905983, "market_dynamics": 0.586436, "expectation": {"probability": 46.2049, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.365412, "high": 33.954983, "low": 31.394008, "close": 33.425125, "volume": 145462369}, "trend_line": 30.767011, "activity_lines": {"activity_5": 32.12992, "activity_10": 31.470276, "activity_20": 30.882023, "activity_30": 30.744126}, "trend_signal": 0, "fair_value": 22.669378, "relative_strength": 0.740036, "rate_of_change": 0.04786309911469194, "market_dynamics": 0.932046, "expectation": {"probability": 45.6089, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.645899, "high": 34.793923, "low": 31.658937, "close": 31.835555, "volume": 188478755}, "trend_line": 30.808222, "activity_lines": {"activity_5": 32.185849, "activity_10": 31.612373, "activity_20": 31.025631, "activity_30": 30.813065}, "trend_signal": 1, "fair_value": 22.775937, "relative_strength": -8.392478, "rate_of_change": 0.13394541315697048, "market_dynamics": 1.17575, "expectation": {"probability": 50.8418, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.7914, "high": 34.440684, "low": 31.614778, "close": 33.513436, "volume": 174188953}, "trend_line": 30.865623, "activity_lines": {"activity_5": 32.727481, "activity_10": 32.034653, "activity_20": 31.312427, "activity_30": 30.987594}, "trend_signal": 1, "fair_value": 22.8969, "relative_strength": -3.386836, "rate_of_change": 0.18631714611767825, "market_dynamics": 1.372274, "expectation": {"probability": 48.8181, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.910826, "high": 37.487357, "low": 32.983578, "close": 37.487357, "volume": 232997306}, "trend_line": 31.055488, "activity_lines": {"activity_5": 34.390641, "activity_10": 33.120859, "activity_20": 31.956034, "activity_30": 31.414803}, "trend_signal": 1, "fair_value": 23.041391, "relative_strength": 4.656706, "rate_of_change": 0.6151341899044159, "market_dynamics": 1.591265, "expectation": {"probability": 45.9637, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 38.856154, "high": 41.461279, "low": 37.663974, "close": 37.973057, "volume": 539398349}, "trend_line": 31.248297, "activity_lines": {"activity_5": 35.830084, "activity_10": 34.162107, "activity_20": 32.605319, "activity_30": 31.861098}, "trend_signal": 1, "fair_value": 23.191184, "relative_strength": 5.137603, "rate_of_change": 0.6208532289043419, "market_dynamics": 1.686003, "expectation": {"probability": 46.8774, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.679535, "high": 38.679535, "low": 36.25103, "close": 36.339339, "volume": 75602462}, "trend_line": 31.401367, "activity_lines": {"activity_5": 36.327561, "activity_10": 34.774654, "activity_20": 33.053805, "activity_30": 32.189552}, "trend_signal": 1, "fair_value": 23.328803, "relative_strength": 0.072449, "rate_of_change": 0.4898506949034681, "market_dynamics": 1.712014, "expectation": {"probability": 51.5547, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.471803, "high": 44.684583, "low": 36.206872, "close": 44.684583, "volume": 466845625}, "trend_line": 31.857632, "activity_lines": {"activity_5": 39.412506, "activity_10": 36.799349, "activity_20": 34.263855, "activity_30": 33.046534}, "trend_signal": 1, "fair_value": 23.51943, "relative_strength": 19.905687, "rate_of_change": 1.4530099915713808, "market_dynamics": 1.886527, "expectation": {"probability": 45.8909, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 49.100052, "high": 60.050423, "low": 47.333862, "close": 56.694665, "volume": 1146302170}, "trend_line": 32.734839, "activity_lines": {"activity_5": 45.64421, "activity_10": 40.754007, "activity_20": 36.548757, "activity_30": 34.648923}, "trend_signal": 1, "fair_value": 23.782911, "relative_strength": 59.16546, "rate_of_change": 2.753522295693547, "market_dynamics": 1.941651, "expectation": {"probability": 45.8909, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 57.666068, "high": 58.460852, "low": 49.541599, "close": 52.98567, "volume": 669167492}, "trend_line": 33.369196, "activity_lines": {"activity_5": 49.094166, "activity_10": 43.557431, "activity_20": 38.353003, "activity_30": 35.955428}, "trend_signal": 1, "fair_value": 24.01216, "relative_strength": 42.689007, "rate_of_change": 1.9378650373078092, "market_dynamics": 1.940758, "expectation": {"probability": 50.9333, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 52.455813, "high": 52.809052, "low": 47.687104, "close": 47.687104, "volume": 211058122}, "trend_line": 33.887278, "activity_lines": {"activity_5": 49.744713, "activity_10": 45.010523, "activity_20": 39.550017, "activity_30": 36.879164}, "trend_signal": 1, "fair_value": 24.18653, "relative_strength": 26.284362, "rate_of_change": 1.5525756149473895, "market_dynamics": 1.867528, "expectation": {"probability": 49.9429, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 48.04034, "high": 50.777933, "low": 45.920912, "close": 47.333863, "volume": 262664615}, "trend_line": 34.436268, "activity_lines": {"activity_5": 49.62991, "activity_10": 46.114391, "activity_20": 40.630966, "activity_30": 37.746686}, "trend_signal": 1, "fair_value": 24.322159, "relative_strength": 22.248173, "rate_of_change": 1.6200474998316365, "market_dynamics": 1.505434, "expectation": {"probability": 48.8593, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 47.598789, "high": 47.687102, "low": 45.655982, "close": 46.892312, "volume": 101339576}, "trend_line": 35.054434, "activity_lines": {"activity_5": 48.634955, "activity_10": 46.885091, "activity_20": 41.587021, "activity_30": 38.550302}, "trend_signal": 1, "fair_value": 24.460307, "relative_strength": 17.328, "rate_of_change": 1.7951016062483955, "market_dynamics": 1.062141, "expectation": {"probability": 48.8593, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 47.333862, "high": 48.481885, "low": 43.050856, "close": 43.713175, "volume": 132894932}, "trend_line": 35.546024, "activity_lines": {"activity_5": 46.433106, "activity_10": 46.804006, "activity_20": 42.162084, "activity_30": 39.10893}, "trend_signal": 1, "fair_value": 24.621119, "relative_strength": 7.357983, "rate_of_change": 1.4023618238993738, "market_dynamics": 0.562333, "expectation": {"probability": 48.6692, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.801482, "high": 45.391053, "low": 43.315781, "close": 43.315781, "volume": 54796136}, "trend_line": 36.024367, "activity_lines": {"activity_5": 44.964225, "activity_10": 46.465219, "activity_20": 42.63538, "activity_30": 39.610205}, "trend_signal": 1, "fair_value": 24.775736, "relative_strength": 7.896704, "rate_of_change": 1.345700436144406, "market_dynamics": 0.31235, "expectation": {"probability": 47.5901, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 43.536557, "high": 46.450771, "low": 42.785926, "close": 46.097531, "volume": 97321691}, "trend_line": 36.611624, "activity_lines": {"activity_5": 45.067253, "activity_10": 46.526233, "activity_20": 43.310947, "activity_30": 40.260086}, "trend_signal": 1, "fair_value": 24.933837, "relative_strength": 11.131568, "rate_of_change": 1.6301660484416038, "market_dynamics": 0.119522, "expectation": {"probability": 41.6731, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 46.539077, "high": 49.364977, "low": 44.596269, "close": 48.481884, "volume": 168018653}, "trend_line": 37.248924, "activity_lines": {"activity_5": 46.071037, "activity_10": 46.873048, "activity_20": 44.140425, "activity_30": 41.02591}, "trend_signal": 1, "fair_value": 25.105034, "relative_strength": 13.25745, "rate_of_change": 1.740703990623315, "market_dynamics": 0.037574, "expectation": {"probability": 41.7536, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 48.746814, "high": 49.364981, "low": 46.804004, "close": 47.333863, "volume": 137668656}, "trend_line": 37.819992, "activity_lines": {"activity_5": 46.615612, "activity_10": 46.790358, "activity_20": 44.775202, "activity_30": 41.676551}, "trend_signal": 1, "fair_value": 25.270331, "relative_strength": 6.877148, "rate_of_change": 1.533112741726437, "market_dynamics": -0.014078, "expectation": {"probability": 43.8017, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 46.980619, "high": 49.806526, "low": 45.74429, "close": 49.276668, "volume": 165941517}, "trend_line": 38.464651, "activity_lines": {"activity_5": 47.778352, "activity_10": 47.012737, "activity_20": 45.515949, "activity_30": 42.415691}, "trend_signal": 1, "fair_value": 25.452216, "relative_strength": 12.140893, "rate_of_change": 1.704545574732021, "market_dynamics": -0.012224, "expectation": {"probability": 42.9039, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 49.806528, "high": 49.806528, "low": 47.687098, "close": 48.570194, "volume": 97718752}, "trend_line": 39.035718, "activity_lines": {"activity_5": 48.334702, "activity_10": 47.241538, "activity_20": 46.099843, "activity_30": 43.067662}, "trend_signal": 1, "fair_value": 25.62641, "relative_strength": 7.9663, "rate_of_change": 1.4846540528861143, "market_dynamics": -0.079152, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 48.746812, "high": 49.453286, "low": 46.274148, "close": 48.570194, "volume": 129704800}, "trend_line": 39.64211, "activity_lines": {"activity_5": 48.540757, "activity_10": 47.550621, "activity_20": 46.603417, "activity_30": 43.682789}, "trend_signal": 1, "fair_value": 25.793553, "relative_strength": 6.176922, "rate_of_change": 1.5534285804605914, "market_dynamics": -0.185939, "expectation": {"probability": 42.7242, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 49.453285, "high": 55.370021, "low": 48.481883, "close": 52.102576, "volume": 360487880}, "trend_line": 40.380966, "activity_lines": {"activity_5": 49.759429, "activity_10": 48.485899, "activity_20": 47.364561, "activity_30": 44.48669}, "trend_signal": 1, "fair_value": 25.987473, "relative_strength": 18.802872, "rate_of_change": 1.8638160279561264, "market_dynamics": -0.177914, "expectation": {"probability": 41.9869, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 52.80905, "high": 53.162286, "low": 48.658501, "close": 50.513, "volume": 120088731}, "trend_line": 41.049174, "activity_lines": {"activity_5": 50.206863, "activity_10": 49.04546, "activity_20": 47.885376, "activity_30": 45.14037}, "trend_signal": 1, "fair_value": 26.170717, "relative_strength": 18.627651, "rate_of_change": 1.654759819267325, "market_dynamics": -0.287547, "expectation": {"probability": 42.9183, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 51.307786, "high": 51.661025, "low": 47.687104, "close": 48.835121, "volume": 98444523}, "trend_line": 41.66734, "activity_lines": {"activity_5": 49.883061, "activity_10": 49.23412, "activity_20": 48.157453, "activity_30": 45.642689}, "trend_signal": 1, "fair_value": 26.349042, "relative_strength": 16.888513, "rate_of_change": 1.505915807221851, "market_dynamics": -0.376191, "expectation": {"probability": 42.9183, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 47.687102, "high": 50.777926, "low": 42.476839, "close": 49.983142, "volume": 127589691}, "trend_line": 42.328189, "activity_lines": {"activity_5": 49.971369, "activity_10": 49.538386, "activity_20": 48.465905, "activity_30": 46.179192}, "trend_signal": 1, "fair_value": 26.537157, "relative_strength": 19.998975, "rate_of_change": 1.5860119700465611, "market_dynamics": -0.335058, "expectation": {"probability": 42.0159, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 50.777932, "high": 51.776363, "low": 49.718218, "close": 51.30222, "volume": 96542421}, "trend_line": 43.013873, "activity_lines": {"activity_5": 50.405174, "activity_10": 49.961259, "activity_20": 48.840479, "activity_30": 46.758162}, "trend_signal": 1, "fair_value": 26.729594, "relative_strength": 17.899777, "rate_of_change": 1.6199228367648681, "market_dynamics": -0.247288, "expectation": {"probability": 42.0919, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 51.681538, "high": 54.526395, "low": 50.448767, "close": 52.914306, "volume": 95245975}, "trend_line": 43.759181, "activity_lines": {"activity_5": 51.194205, "activity_10": 50.582608, "activity_20": 49.305114, "activity_30": 47.3969}, "trend_signal": 1, "fair_value": 26.941849, "relative_strength": 22.100603, "rate_of_change": 1.732715396262972, "market_dynamics": 0.04957, "expectation": {"probability": 42.7014, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 53.198794, "high": 53.293623, "low": 49.974624, "close": 50.164281, "volume": 41589213}, "trend_line": 44.406934, "activity_lines": {"activity_5": 51.012446, "activity_10": 50.623363, "activity_20": 49.428913, "activity_30": 47.810132}, "trend_signal": 1, "fair_value": 27.145474, "relative_strength": 14.82283, "rate_of_change": 1.4802676494333877, "market_dynamics": 0.193758, "expectation": {"probability": 48.1766, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 50.353936, "high": 51.397049, "low": 45.517684, "close": 46.18148, "volume": 42835436}, "trend_line": 44.930758, "activity_lines": {"activity_5": 49.526335, "activity_10": 49.888511, "activity_20": 49.147304, "activity_30": 47.924619}, "trend_signal": 1, "fair_value": 27.314813, "relative_strength": 9.556964, "rate_of_change": 1.1795995643383028, "market_dynamics": -0.068412, "expectation": {"probability": 43.9443, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 45.517687, "high": 46.703039, "low": 43.668526, "close": 46.134068, "volume": 33965688}, "trend_line": 45.411791, "activity_lines": {"activity_5": 48.201329, "activity_10": 49.201314, "activity_20": 48.911242, "activity_30": 48.002252}, "trend_signal": 1, "fair_value": 27.483848, "relative_strength": 7.509431, "rate_of_change": 1.0706095810803005, "market_dynamics": -0.49931, "expectation": {"probability": 43.9443, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46.560799, "high": 48.647025, "low": 46.513383, "close": 48.078053, "volume": 34471199}, "trend_line": 45.94732, "activity_lines": {"activity_5": 47.780923, "activity_10": 48.911862, "activity_20": 48.892948, "activity_30": 48.174269}, "trend_signal": 1, "fair_value": 27.667533, "relative_strength": 9.685716, "rate_of_change": 1.1792730218457952, "market_dynamics": -0.982867, "expectation": {"probability": 43.5175, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 48.172881, "high": 49.500481, "low": 47.414254, "close": 49.310824, "volume": 37582516}, "trend_line": 46.476843, "activity_lines": {"activity_5": 47.986385, "activity_10": 48.855498, "activity_20": 48.990199, "activity_30": 48.391269}, "trend_signal": 1, "fair_value": 27.857419, "relative_strength": 9.138828, "rate_of_change": 1.1524567700575457, "market_dynamics": -1.213802, "expectation": {"probability": 43.5962, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 49.215995, "high": 49.974623, "low": 46.181481, "close": 46.560798, "volume": 23303950}, "trend_line": 46.967685, "activity_lines": {"activity_5": 47.515404, "activity_10": 48.349889, "activity_20": 48.816129, "activity_30": 48.396685}, "trend_signal": 1, "fair_value": 28.033323, "relative_strength": 5.310118, "rate_of_change": 1.0561001314138325, "market_dynamics": -1.310418, "expectation": {"probability": 46.6127, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.797866, "high": 47.17718, "low": 45.090955, "close": 45.185784, "volume": 15719945}, "trend_line": 47.356763, "activity_lines": {"activity_5": 46.826317, "activity_10": 47.666135, "activity_20": 48.512684, "activity_30": 48.281724}, "trend_signal": 0, "fair_value": 28.195793, "relative_strength": -0.601806, "rate_of_change": 0.8283950976080635, "market_dynamics": -1.351021, "expectation": {"probability": 49.8217, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 45.233195, "high": 46.46597, "low": 44.569398, "close": 44.569398, "volume": 22446108}, "trend_line": 47.592831, "activity_lines": {"activity_5": 45.998148, "activity_10": 46.936663, "activity_20": 48.143523, "activity_30": 48.101894}, "trend_signal": 0, "fair_value": 28.355771, "relative_strength": -4.562599, "rate_of_change": 0.4984884629888997, "market_dynamics": -1.428283, "expectation": {"probability": 49.567, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 44.853886, "high": 45.328027, "low": 43.810771, "close": 44.000428, "volume": 24091525}, "trend_line": 47.793744, "activity_lines": {"activity_5": 45.084634, "activity_10": 46.202173, "activity_20": 47.714205, "activity_30": 47.870126}, "trend_signal": 0, "fair_value": 28.507803, "relative_strength": -5.302523, "rate_of_change": 0.4221497141029495, "market_dynamics": -1.609583, "expectation": {"probability": 48.2514, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 44.095256, "high": 44.2375, "low": 41.914202, "close": 43.810773, "volume": 13503939}, "trend_line": 48.042791, "activity_lines": {"activity_5": 44.379742, "activity_10": 45.56596, "activity_20": 47.27681, "activity_30": 47.61316}, "trend_signal": 0, "fair_value": 28.661189, "relative_strength": -3.515293, "rate_of_change": 0.521087027624378, "market_dynamics": -1.643765, "expectation": {"probability": 47.9839, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43.763355, "high": 44.237501, "low": 42.909896, "close": 42.909896, "volume": 15770556}, "trend_line": 47.983635, "activity_lines": {"activity_5": 43.741229, "activity_10": 44.931471, "activity_20": 46.775861, "activity_30": 47.282006}, "trend_signal": 0, "fair_value": 28.809058, "relative_strength": -8.704872, "rate_of_change": -0.12313189714561243, "market_dynamics": -1.670254, "expectation": {"probability": 47.6119, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 43.336632, "high": 43.715946, "low": 42.103858, "close": 43.052144, "volume": 15795872}, "trend_line": 47.528884, "activity_lines": {"activity_5": 43.393525, "activity_10": 44.454742, "activity_20": 46.309527, "activity_30": 46.963845}, "trend_signal": 0, "fair_value": 28.944476, "relative_strength": -5.305811, "rate_of_change": -0.9477210303054399, "market_dynamics": -1.689197, "expectation": {"probability": 45.3713, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 43.052145, "high": 44.427158, "low": 41.961615, "close": 44.047844, "volume": 17720032}, "trend_line": 47.230957, "activity_lines": {"activity_5": 43.519964, "activity_10": 44.215947, "activity_20": 45.967661, "activity_30": 46.739262}, "trend_signal": 0, "fair_value": 29.092186, "relative_strength": -3.961777, "rate_of_change": -0.6268335692460218, "market_dynamics": -1.64136, "expectation": {"probability": 46.434, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 44.332327, "high": 45.280613, "low": 42.340928, "close": 43.47887, "volume": 20177416}, "trend_line": 47.090682, "activity_lines": {"activity_5": 43.491515, "activity_10": 43.911634, "activity_20": 45.593142, "activity_30": 46.497192}, "trend_signal": 0, "fair_value": 29.24216, "relative_strength": -2.690146, "rate_of_change": -0.29699800493137474, "market_dynamics": -1.601511, "expectation": {"probability": 48.7599, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.621114, "high": 43.763353, "low": 42.43576, "close": 42.625417, "volume": 11989090}, "trend_line": 46.933734, "activity_lines": {"activity_5": 43.213352, "activity_10": 43.535769, "activity_20": 45.161587, "activity_30": 46.20911}, "trend_signal": 0, "fair_value": 29.389232, "relative_strength": -8.454516, "rate_of_change": -0.33328886593742657, "market_dynamics": -1.577872, "expectation": {"probability": 48.6393, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 42.720241, "high": 42.862487, "low": 40.586605, "close": 40.634017, "volume": 17117126}, "trend_line": 46.725124, "activity_lines": {"activity_5": 42.350413, "activity_10": 42.919383, "activity_20": 44.585503, "activity_30": 45.802677}, "trend_signal": 0, "fair_value": 29.525852, "relative_strength": -12.115336, "rate_of_change": -0.44447773961475173, "market_dynamics": -1.549428, "expectation": {"probability": 48.1536, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.776262, "high": 41.440062, "low": 39.590902, "close": 40.396946, "volume": 14343986}, "trend_line": 46.614583, "activity_lines": {"activity_5": 41.560176, "activity_10": 42.367654, "activity_20": 44.033884, "activity_30": 45.394407}, "trend_signal": 0, "fair_value": 29.658126, "relative_strength": -10.727423, "rate_of_change": -0.23657722128248987, "market_dynamics": -1.550313, "expectation": {"probability": 46.8888, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40.681428, "high": 42.862487, "low": 40.681428, "close": 41.297815, "volume": 11519591}, "trend_line": 46.547318, "activity_lines": {"activity_5": 41.247241, "activity_10": 42.066789, "activity_20": 43.608244, "activity_30": 45.05139}, "trend_signal": 0, "fair_value": 29.796174, "relative_strength": -11.801255, "rate_of_change": -0.1443003362274122, "market_dynamics": -1.567378, "expectation": {"probability": 45.9861, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41.297817, "high": 43.763357, "low": 41.013331, "close": 42.957316, "volume": 17732495}, "trend_line": 46.442644, "activity_lines": {"activity_5": 41.670809, "activity_10": 42.127135, "activity_20": 43.382011, "activity_30": 44.819777}, "trend_signal": 0, "fair_value": 29.944346, "relative_strength": -6.915928, "rate_of_change": -0.2248765439074185, "market_dynamics": -1.466877, "expectation": {"probability": 45.852, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42.957313, "high": 43.052142, "low": 38.547786, "close": 38.879688, "volume": 18551713}, "trend_line": 46.122571, "activity_lines": {"activity_5": 40.769937, "activity_10": 41.465059, "activity_20": 42.80717, "activity_30": 44.331844}, "trend_signal": 0, "fair_value": 30.065351, "relative_strength": -16.104849, "rate_of_change": -0.6891791087518633, "market_dynamics": -1.456033, "expectation": {"probability": 46.9039, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.310718, "high": 38.310718, "low": 36.88829, "close": 37.552089, "volume": 13489714}, "trend_line": 45.796512, "activity_lines": {"activity_5": 39.676248, "activity_10": 40.651258, "activity_20": 42.172722, "activity_30": 43.77891}, "trend_signal": 0, "fair_value": 30.181187, "relative_strength": -19.357221, "rate_of_change": -0.7069402093825186, "market_dynamics": -1.446561, "expectation": {"probability": 47.0186, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.55209, "high": 38.879688, "low": 37.12536, "close": 38.879688, "volume": 5905928}, "trend_line": 45.449946, "activity_lines": {"activity_5": 39.230554, "activity_10": 40.176253, "activity_20": 41.72477, "activity_30": 43.332663}, "trend_signal": 0, "fair_value": 30.307075, "relative_strength": -17.809796, "rate_of_change": -0.7567519552580835, "market_dynamics": -1.361523, "expectation": {"probability": 45.9861, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.405546, "high": 39.164175, "low": 37.69433, "close": 38.595205, "volume": 9626842}, "trend_line": 45.117446, "activity_lines": {"activity_5": 38.791182, "activity_10": 39.725387, "activity_20": 41.284495, "activity_30": 42.890422}, "trend_signal": 0, "fair_value": 30.433709, "relative_strength": -18.202163, "rate_of_change": -0.7315740265125861, "market_dynamics": -1.33649, "expectation": {"probability": 48.5337, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.358129, "high": 40.728842, "low": 38.215888, "close": 40.586601, "volume": 16197536}, "trend_line": 44.851326, "activity_lines": {"activity_5": 39.195784, "activity_10": 39.735732, "activity_20": 41.069776, "activity_30": 42.598109}, "trend_signal": 0, "fair_value": 30.576449, "relative_strength": -12.829606, "rate_of_change": -0.5898383521088512, "market_dynamics": -1.013405, "expectation": {"probability": 47.1577, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41.013327, "high": 44.711641, "low": 39.970215, "close": 42.672829, "volume": 71342465}, "trend_line": 44.537001, "activity_lines": {"activity_5": 40.453842, "activity_10": 40.177977, "activity_20": 41.089419, "activity_30": 42.457561}, "trend_signal": 0, "fair_value": 30.725881, "relative_strength": -10.660535, "rate_of_change": -0.700815400641675, "market_dynamics": -0.403792, "expectation": {"probability": 47.2745, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42.340928, "high": 43.810772, "low": 40.823672, "close": 40.823672, "volume": 31768956}, "trend_line": 44.214024, "activity_lines": {"activity_5": 40.842638, "activity_10": 40.28315, "activity_20": 40.964561, "activity_30": 42.217991}, "trend_signal": 0, "fair_value": 30.864744, "relative_strength": -12.085653, "rate_of_change": -0.7251880296115909, "market_dynamics": -0.003773, "expectation": {"probability": 49.9265, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.491775, "high": 41.202986, "low": 39.116756, "close": 39.590901, "volume": 14371404}, "trend_line": 43.905883, "activity_lines": {"activity_5": 40.602406, "activity_10": 40.160735, "activity_20": 40.749616, "activity_30": 41.919725}, "trend_signal": 0, "fair_value": 30.999559, "relative_strength": -12.929055, "rate_of_change": -0.6969304580827095, "market_dynamics": 0.239731, "expectation": {"probability": 50.7968, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.543489, "high": 41.440057, "low": 38.642617, "close": 41.060743, "volume": 19913740}, "trend_line": 43.60847, "activity_lines": {"activity_5": 40.804706, "activity_10": 40.320219, "activity_20": 40.701299, "activity_30": 41.736168}, "trend_signal": 0, "fair_value": 31.137116, "relative_strength": -7.426982, "rate_of_change": -0.6773875838005715, "market_dynamics": 0.386272, "expectation": {"probability": 47.1988, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.440061, "high": 41.866786, "low": 40.491774, "close": 41.250403, "volume": 12422601}, "trend_line": 43.273409, "activity_lines": {"activity_5": 40.905858, "activity_10": 40.518497, "activity_20": 40.687752, "activity_30": 41.584034}, "trend_signal": 0, "fair_value": 31.278457, "relative_strength": -8.144091, "rate_of_change": -0.7683392698711881, "market_dynamics": 0.241836, "expectation": {"probability": 48.368, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41.819372, "high": 43.810771, "low": 39.922804, "close": 40.302118, "volume": 82341495}, "trend_line": 42.853003, "activity_lines": {"activity_5": 40.64666, "activity_10": 40.575395, "activity_20": 40.596988, "activity_30": 41.392338}, "trend_signal": 0, "fair_value": 31.406782, "relative_strength": -7.748232, "rate_of_change": -0.9715111652054033, "market_dynamics": 0.389961, "expectation": {"probability": 50.9145, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.405545, "high": 38.784859, "low": 36.746043, "close": 37.741748, "volume": 27165450}, "trend_line": 42.438919, "activity_lines": {"activity_5": 39.692054, "activity_10": 40.140908, "activity_20": 40.279087, "activity_30": 41.06258}, "trend_signal": 0, "fair_value": 31.505847, "relative_strength": -12.290503, "rate_of_change": -0.9662893403293173, "market_dynamics": 0.406951, "expectation": {"probability": 50.2684, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.996022, "high": 33.996022, "low": 27.500267, "close": 31.53048, "volume": 34911520}, "trend_line": 41.950552, "activity_lines": {"activity_5": 36.872486, "activity_10": 38.573652, "activity_20": 39.394246, "activity_30": 40.35881}, "trend_signal": 0, "fair_value": 31.558928, "relative_strength": -19.954629, "rate_of_change": -1.150752685288701, "market_dynamics": 0.127442, "expectation": {"probability": 53.9241, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.052034, "high": 33.853777, "low": 31.577891, "close": 32.478764, "volume": 20150054}, "trend_line": 41.495375, "activity_lines": {"activity_5": 34.906375, "activity_10": 37.312432, "activity_20": 38.654584, "activity_30": 39.747727}, "trend_signal": 0, "fair_value": 31.61629, "relative_strength": -16.59679, "rate_of_change": -1.0850322064891995, "market_dynamics": -0.240891, "expectation": {"probability": 46.0751, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.478767, "high": 33.948606, "low": 30.914093, "close": 32.905491, "volume": 21618017}, "trend_line": 40.989623, "activity_lines": {"activity_5": 33.654638, "activity_10": 36.240008, "activity_20": 38.010653, "activity_30": 39.193541}, "trend_signal": 0, "fair_value": 31.671248, "relative_strength": -16.534841, "rate_of_change": -1.2188153499034557, "market_dynamics": -0.720567, "expectation": {"probability": 46.5184, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.952907, "high": 36.224492, "low": 32.952907, "close": 35.513277, "volume": 20091199}, "trend_line": 40.529705, "activity_lines": {"activity_5": 33.82849, "activity_10": 35.781383, "activity_20": 37.665432, "activity_30": 38.840228}, "trend_signal": 0, "fair_value": 31.744207, "relative_strength": -13.105592, "rate_of_change": -1.1220352038856316, "market_dynamics": -0.846261, "expectation": {"probability": 47.3082, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.034833, "high": 36.698633, "low": 34.13826, "close": 34.754651, "volume": 24151943}, "trend_line": 40.136167, "activity_lines": {"activity_5": 34.068723, "activity_10": 35.314999, "activity_20": 37.281829, "activity_30": 38.467644}, "trend_signal": 0, "fair_value": 31.821297, "relative_strength": -14.910581, "rate_of_change": -0.9709865887254779, "market_dynamics": -0.847413, "expectation": {"probability": 49.1447, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.707236, "high": 37.077947, "low": 34.707236, "close": 36.22449, "volume": 22008770}, "trend_line": 39.837457, "activity_lines": {"activity_5": 34.998042, "activity_10": 35.226205, "activity_20": 37.066207, "activity_30": 38.215278}, "trend_signal": 0, "fair_value": 31.914746, "relative_strength": -14.55458, "rate_of_change": -0.7442414717877763, "market_dynamics": -0.692066, "expectation": {"probability": 47.3855, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.31932, "high": 37.409847, "low": 35.892594, "close": 37.030531, "volume": 19108358}, "trend_line": 39.586161, "activity_lines": {"activity_5": 35.883108, "activity_10": 35.345172, "activity_20": 36.947219, "activity_30": 38.034186}, "trend_signal": 0, "fair_value": 32.025697, "relative_strength": -11.446152, "rate_of_change": -0.6308033165872097, "market_dynamics": -0.538309, "expectation": {"probability": 48.011, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.79346, "high": 37.172774, "low": 35.513274, "close": 35.797763, "volume": 9671666}, "trend_line": 39.312739, "activity_lines": {"activity_5": 36.053799, "activity_10": 35.313275, "activity_20": 36.731146, "activity_30": 37.789773}, "trend_signal": 0, "fair_value": 32.124634, "relative_strength": -12.867567, "rate_of_change": -0.6907009750200241, "market_dynamics": -0.563188, "expectation": {"probability": 49.5294, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.845178, "high": 36.46156, "low": 34.612407, "close": 36.082243, "volume": 8989311}, "trend_line": 39.055121, "activity_lines": {"activity_5": 36.126499, "activity_10": 35.432241, "activity_20": 36.576259, "activity_30": 37.581354}, "trend_signal": 0, "fair_value": 32.225909, "relative_strength": -13.11587, "rate_of_change": -0.6553041241924171, "market_dynamics": -0.464614, "expectation": {"probability": 48.3885, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.461563, "high": 36.983116, "low": 35.133963, "close": 36.271909, "volume": 14804388}, "trend_line": 38.833855, "activity_lines": {"activity_5": 36.224491, "activity_10": 35.662416, "activity_20": 36.452756, "activity_30": 37.401792}, "trend_signal": 0, "fair_value": 32.327114, "relative_strength": -13.888369, "rate_of_change": -0.5665479822735665, "market_dynamics": -0.358544, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.271904, "high": 37.694332, "low": 35.133964, "close": 35.371033, "volume": 20646126}, "trend_line": 38.577818, "activity_lines": {"activity_5": 35.921039, "activity_10": 35.75552, "activity_20": 36.249552, "activity_30": 37.178384}, "trend_signal": 0, "fair_value": 32.426399, "relative_strength": -15.454984, "rate_of_change": -0.659313889903537, "market_dynamics": -0.313708, "expectation": {"probability": 50.3527, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.612405, "high": 36.935708, "low": 34.233091, "close": 36.414149, "volume": 10084881}, "trend_line": 38.323362, "activity_lines": {"activity_5": 36.02219, "activity_10": 35.968454, "activity_20": 36.1624, "activity_30": 37.038792}, "trend_signal": 0, "fair_value": 32.539052, "relative_strength": -14.655644, "rate_of_change": -0.6595914781909064, "market_dynamics": -0.139264, "expectation": {"probability": 49.6903, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 36.508978, "high": 36.935708, "low": 35.086548, "close": 35.276205, "volume": 10645362}, "trend_line": 38.049939, "activity_lines": {"activity_5": 35.785119, "activity_10": 35.902936, "activity_20": 35.977259, "activity_30": 36.842201}, "trend_signal": 0, "fair_value": 32.636445, "relative_strength": -16.715881, "rate_of_change": -0.7134629785351323, "market_dynamics": -0.069725, "expectation": {"probability": 50.3512, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.513273, "high": 36.461565, "low": 34.138262, "close": 36.034834, "volume": 20262202}, "trend_line": 37.830253, "activity_lines": {"activity_5": 35.835694, "activity_10": 35.932246, "activity_20": 35.889656, "activity_30": 36.712195}, "trend_signal": 0, "fair_value": 32.738186, "relative_strength": -15.271318, "rate_of_change": -0.5773622922233934, "market_dynamics": 0.143122, "expectation": {"probability": 47.9026, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.280792, "high": 37.017208, "low": 35.298902, "close": 35.937126, "volume": 12849545}, "trend_line": 37.67369, "activity_lines": {"activity_5": 35.856861, "activity_10": 35.934309, "activity_20": 35.824356, "activity_30": 36.590057}, "trend_signal": 0, "fair_value": 32.844954, "relative_strength": -17.3654, "rate_of_change": -0.4138566030737316, "market_dynamics": 0.34597, "expectation": {"probability": 52.4457, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.691657, "high": 36.035321, "low": 34.21882, "close": 34.317013, "volume": 13660180}, "trend_line": 37.471026, "activity_lines": {"activity_5": 35.360309, "activity_10": 35.620306, "activity_20": 35.62803, "activity_30": 36.373498}, "trend_signal": 0, "fair_value": 32.945706, "relative_strength": -20.360799, "rate_of_change": -0.5379457122463942, "market_dynamics": 0.420141, "expectation": {"probability": 52.1012, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.317012, "high": 35.20071, "low": 33.482407, "close": 34.022449, "volume": 10474718}, "trend_line": 37.228514, "activity_lines": {"activity_5": 34.835837, "activity_10": 35.287428, "activity_20": 35.428763, "activity_30": 36.151009}, "trend_signal": 0, "fair_value": 33.043798, "relative_strength": -20.591454, "rate_of_change": -0.647198718284375, "market_dynamics": 0.415714, "expectation": {"probability": 51.0323, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.875163, "high": 41.730274, "low": 33.236934, "close": 40.748383, "volume": 136302966}, "trend_line": 37.154883, "activity_lines": {"activity_5": 36.712789, "activity_10": 36.232139, "activity_20": 35.903577, "activity_30": 36.378097}, "trend_signal": 0, "fair_value": 33.182693, "relative_strength": -6.666398, "rate_of_change": -0.1977811953493467, "market_dynamics": 0.706322, "expectation": {"probability": 47.3059, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.042951, "high": 41.239329, "low": 37.115397, "close": 38.244568, "volume": 62479172}, "trend_line": 37.133712, "activity_lines": {"activity_5": 37.390325, "activity_10": 36.6316, "activity_20": 36.142323, "activity_30": 36.448399}, "trend_signal": 0, "fair_value": 33.319156, "relative_strength": -12.831109, "rate_of_change": -0.05698039743523184, "market_dynamics": 0.897501, "expectation": {"probability": 49.265, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.784607, "high": 43.006726, "low": 38.097282, "close": 41.632084, "volume": 106980183}, "trend_line": 37.269712, "activity_lines": {"activity_5": 39.049717, "activity_10": 37.607657, "activity_20": 36.713488, "activity_30": 36.738617}, "trend_signal": 0, "fair_value": 33.471167, "relative_strength": -2.26743, "rate_of_change": 0.36624402106634446, "market_dynamics": 1.34421, "expectation": {"probability": 46.6918, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.221216, "high": 43.203107, "low": 41.14114, "close": 41.730274, "volume": 94913564}, "trend_line": 37.364731, "activity_lines": {"activity_5": 40.362175, "activity_10": 38.50411, "activity_20": 37.275479, "activity_30": 37.026395}, "trend_signal": 0, "fair_value": 33.619696, "relative_strength": -3.240007, "rate_of_change": 0.25494964919503704, "market_dynamics": 1.851968, "expectation": {"probability": 46.6023, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.779366, "high": 43.104918, "low": 39.079171, "close": 41.239326, "volume": 61864159}, "trend_line": 37.452869, "activity_lines": {"activity_5": 41.016766, "activity_10": 39.195677, "activity_20": 37.742142, "activity_30": 37.276369}, "trend_signal": 0, "fair_value": 33.76405, "relative_strength": -4.813752, "rate_of_change": 0.2358855467205176, "market_dynamics": 1.76793, "expectation": {"probability": 49.3016, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 41.533896, "high": 41.926653, "low": 39.324645, "close": 40.110153, "volume": 39589832}, "trend_line": 37.436987, "activity_lines": {"activity_5": 40.813842, "activity_10": 39.594209, "activity_20": 38.059548, "activity_30": 37.447807}, "trend_signal": 1, "fair_value": 33.905198, "relative_strength": -10.416908, "rate_of_change": -0.04240529610694906, "market_dynamics": 1.713381, "expectation": {"probability": 47.7303, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.993856, "high": 41.582987, "low": 39.324646, "close": 39.324646, "volume": 24968288}, "trend_line": 37.325381, "activity_lines": {"activity_5": 40.39163, "activity_10": 39.762032, "activity_20": 38.267836, "activity_30": 37.569591}, "trend_signal": 1, "fair_value": 34.046292, "relative_strength": -11.966138, "rate_of_change": -0.298116939806085, "market_dynamics": 1.388429, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.422837, "high": 42.712162, "low": 38.735514, "close": 38.931892, "volume": 65031130}, "trend_line": 37.262322, "activity_lines": {"activity_5": 39.766495, "activity_10": 39.79863, "activity_20": 38.420569, "activity_30": 37.673237}, "trend_signal": 1, "fair_value": 34.184868, "relative_strength": -12.225997, "rate_of_change": -0.16894402229947134, "market_dynamics": 1.135579, "expectation": {"probability": 46.8628, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.980983, "high": 39.815587, "low": 38.293662, "close": 38.39185, "volume": 16069744}, "trend_line": 37.222353, "activity_lines": {"activity_5": 39.141359, "activity_10": 39.682588, "activity_20": 38.501978, "activity_30": 37.74611}, "trend_signal": 1, "fair_value": 34.319153, "relative_strength": -16.590973, "rate_of_change": -0.10726384684239285, "market_dynamics": 0.795911, "expectation": {"probability": 46.2425, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.588226, "high": 42.172123, "low": 38.588226, "close": 40.650196, "volume": 36771007}, "trend_line": 37.208668, "activity_lines": {"activity_5": 39.491567, "activity_10": 39.903067, "activity_20": 38.788147, "activity_30": 37.967261}, "trend_signal": 1, "fair_value": 34.478985, "relative_strength": -12.850678, "rate_of_change": -0.03676554246851424, "market_dynamics": 0.710442, "expectation": {"probability": 45.1082, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.079171, "high": 42.07393, "low": 38.980983, "close": 41.484802, "volume": 40566768}, "trend_line": 37.216482, "activity_lines": {"activity_5": 40.159252, "activity_10": 40.154788, "activity_20": 39.136566, "activity_30": 38.243141}, "trend_signal": 1, "fair_value": 34.644443, "relative_strength": -10.606437, "rate_of_change": 0.02100048300572386, "market_dynamics": 0.731711, "expectation": {"probability": 45.7192, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41.877558, "high": 42.270312, "low": 40.011967, "close": 40.011967, "volume": 23087149}, "trend_line": 37.20681, "activity_lines": {"activity_5": 40.244348, "activity_10": 40.125331, "activity_20": 39.317634, "activity_30": 38.423494}, "trend_signal": 1, "fair_value": 34.810425, "relative_strength": -14.068118, "rate_of_change": -0.025988485424285675, "market_dynamics": 0.594142, "expectation": {"probability": 47.4604, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.355626, "high": 42.221215, "low": 39.864684, "close": 41.239326, "volume": 36366333}, "trend_line": 37.323396, "activity_lines": {"activity_5": 40.692743, "activity_10": 40.286896, "activity_20": 39.59688, "activity_30": 38.683657}, "trend_signal": 1, "fair_value": 34.985104, "relative_strength": -13.213205, "rate_of_change": 0.31334586329762, "market_dynamics": 0.712973, "expectation": {"probability": 45.8299, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 41.828459, "high": 43.154012, "low": 38.686418, "close": 39.128265, "volume": 65863220}, "trend_line": 37.576655, "activity_lines": {"activity_5": 40.283622, "activity_10": 40.071773, "activity_20": 39.651418, "activity_30": 38.8001}, "trend_signal": 1, "fair_value": 35.144867, "relative_strength": -15.431863, "rate_of_change": 0.6785529376801614, "market_dynamics": 0.544795, "expectation": {"probability": 47.621, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.980984, "high": 41.386612, "low": 37.360867, "close": 39.471928, "volume": 47467138}, "trend_line": 37.809761, "activity_lines": {"activity_5": 39.939961, "activity_10": 39.966443, "activity_20": 39.720794, "activity_30": 38.922376}, "trend_signal": 1, "fair_value": 35.303789, "relative_strength": -13.51973, "rate_of_change": 0.62034792612594, "market_dynamics": 0.215345, "expectation": {"probability": 45.8248, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.226459, "high": 39.226459, "low": 36.526264, "close": 36.869923, "volume": 26818668}, "trend_line": 37.941909, "activity_lines": {"activity_5": 38.807516, "activity_10": 39.420156, "activity_20": 39.5278, "activity_30": 38.861741}, "trend_signal": 1, "fair_value": 35.444924, "relative_strength": -15.794847, "rate_of_change": 0.3495076311114498, "market_dynamics": -0.124788, "expectation": {"probability": 49.9093, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.262681, "high": 39.079172, "low": 36.722643, "close": 37.999096, "volume": 14797385}, "trend_line": 38.024769, "activity_lines": {"activity_5": 38.359121, "activity_10": 39.138086, "activity_20": 39.434757, "activity_30": 38.86543}, "trend_signal": 1, "fair_value": 35.586101, "relative_strength": -16.427624, "rate_of_change": 0.2183864812916941, "market_dynamics": -0.567834, "expectation": {"probability": 44.5348, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.097284, "high": 39.570115, "low": 37.950004, "close": 38.588226, "volume": 16946223}, "trend_line": 38.152555, "activity_lines": {"activity_5": 38.241294, "activity_10": 38.987232, "activity_20": 39.388467, "activity_30": 38.901782}, "trend_signal": 1, "fair_value": 35.730224, "relative_strength": -15.64118, "rate_of_change": 0.33605989822055304, "market_dynamics": -0.840324, "expectation": {"probability": 45.1753, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.784605, "high": 38.833699, "low": 37.262682, "close": 38.342754, "volume": 18989219}, "trend_line": 38.223164, "activity_lines": {"activity_5": 38.218382, "activity_10": 38.797995, "activity_20": 39.306176, "activity_30": 38.914053}, "trend_signal": 0, "fair_value": 35.861703, "relative_strength": -16.352848, "rate_of_change": 0.18507017419933602, "market_dynamics": -0.963876, "expectation": {"probability": 48.5429, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.49004, "high": 39.079172, "low": 36.378979, "close": 36.869923, "volume": 22789309}, "trend_line": 38.21781, "activity_lines": {"activity_5": 37.756895, "activity_10": 38.341863, "activity_20": 39.064444, "activity_30": 38.826747}, "trend_signal": 0, "fair_value": 35.98291, "relative_strength": -17.686481, "rate_of_change": -0.014007213008313422, "market_dynamics": -0.990082, "expectation": {"probability": 47.9267, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.968115, "high": 38.588228, "low": 36.82083, "close": 38.146378, "volume": 18139031}, "trend_line": 38.296097, "activity_lines": {"activity_5": 37.894359, "activity_10": 38.186546, "activity_20": 38.93072, "activity_30": 38.822139}, "trend_signal": 0, "fair_value": 36.112576, "relative_strength": -16.9475, "rate_of_change": 0.20484428594941237, "market_dynamics": -0.920862, "expectation": {"probability": 44.8087, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.784605, "high": 39.570115, "low": 37.017208, "close": 37.802719, "volume": 19507716}, "trend_line": 38.353447, "activity_lines": {"activity_5": 37.832174, "activity_10": 38.029444, "activity_20": 38.776657, "activity_30": 38.790308}, "trend_signal": 0, "fair_value": 36.241423, "relative_strength": -19.453399, "rate_of_change": 0.14975416424289806, "market_dynamics": -0.876521, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.900905, "high": 38.931892, "low": 36.869924, "close": 37.409962, "volume": 21806606}, "trend_line": 38.391382, "activity_lines": {"activity_5": 37.652161, "activity_10": 37.8411, "activity_20": 38.587293, "activity_30": 38.729438}, "trend_signal": 0, "fair_value": 36.36886, "relative_strength": -22.162587, "rate_of_change": 0.0989089715977742, "market_dynamics": -0.836976, "expectation": {"probability": 47.8446, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.606338, "high": 41.582986, "low": 37.606338, "close": 39.81559, "volume": 49449968}, "trend_line": 38.539534, "activity_lines": {"activity_5": 38.352576, "activity_10": 38.159768, "activity_20": 38.647142, "activity_30": 38.821323}, "trend_signal": 0, "fair_value": 36.508949, "relative_strength": -19.700106, "rate_of_change": 0.3858991062108761, "market_dynamics": -0.484188, "expectation": {"probability": 42.5213, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.913779, "high": 49.094438, "low": 39.373737, "close": 42.172123, "volume": 213173398}, "trend_line": 38.731466, "activity_lines": {"activity_5": 39.740312, "activity_10": 38.894399, "activity_20": 38.940539, "activity_30": 39.055683}, "trend_signal": 1, "fair_value": 36.666636, "relative_strength": -16.109111, "rate_of_change": 0.49801328682384743, "market_dynamics": -0.007172, "expectation": {"probability": 44.6401, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.46669, "high": 43.644955, "low": 40.748384, "close": 40.797478, "volume": 70159416}, "trend_line": 38.915508, "activity_lines": {"activity_5": 40.316353, "activity_10": 39.330001, "activity_20": 39.098577, "activity_30": 39.188974}, "trend_signal": 1, "fair_value": 36.814403, "relative_strength": -18.724502, "rate_of_change": 0.47517437114310407, "market_dynamics": 0.340415, "expectation": {"probability": 48.2422, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.208346, "high": 40.208346, "low": 36.035318, "close": 36.968113, "volume": 32553764}, "trend_line": 38.946618, "activity_lines": {"activity_5": 39.439199, "activity_10": 38.997944, "activity_20": 38.88864, "activity_30": 39.063336}, "trend_signal": 0, "fair_value": 36.921294, "relative_strength": -25.261165, "rate_of_change": 0.07994242295384707, "market_dynamics": 0.396893, "expectation": {"probability": 49.8198, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.60634, "high": 38.39185, "low": 36.968115, "close": 38.39185, "volume": 10760129}, "trend_line": 39.028442, "activity_lines": {"activity_5": 39.092265, "activity_10": 38.943494, "activity_20": 38.825518, "activity_30": 39.027544}, "trend_signal": 0, "fair_value": 37.038418, "relative_strength": -26.034717, "rate_of_change": 0.21009269662386976, "market_dynamics": 0.293037, "expectation": {"probability": 44.243, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.784606, "high": 40.89567, "low": 38.637321, "close": 40.061062, "volume": 26226683}, "trend_line": 39.21991, "activity_lines": {"activity_5": 39.236275, "activity_10": 39.196107, "activity_20": 38.923941, "activity_30": 39.094165}, "trend_signal": 0, "fair_value": 37.16043, "relative_strength": -26.147462, "rate_of_change": 0.4905858143145976, "market_dynamics": 0.107541, "expectation": {"probability": 44.337, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.079171, "high": 40.89567, "low": 36.722641, "close": 37.213585, "volume": 25060761}, "trend_line": 39.326281, "activity_lines": {"activity_5": 38.414762, "activity_10": 38.899755, "activity_20": 38.743227, "activity_30": 38.964725}, "trend_signal": 0, "fair_value": 37.264743, "relative_strength": -27.083819, "rate_of_change": 0.27121683859040696, "market_dynamics": -0.096195, "expectation": {"probability": 49.8411, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.807959, "high": 36.329883, "low": 33.875164, "close": 35.298901, "volume": 18085444}, "trend_line": 39.144632, "activity_lines": {"activity_5": 37.28559, "activity_10": 38.249031, "activity_20": 38.396526, "activity_30": 38.704894}, "trend_signal": 0, "fair_value": 37.354844, "relative_strength": -29.803624, "rate_of_change": -0.46190230904366514, "market_dynamics": -0.182076, "expectation": {"probability": 49.8411, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.347996, "high": 35.642563, "low": 33.18784, "close": 33.18784, "volume": 23422579}, "trend_line": 38.976074, "activity_lines": {"activity_5": 35.819302, "activity_10": 37.266249, "activity_20": 37.878229, "activity_30": 38.320585}, "trend_signal": 0, "fair_value": 37.429476, "relative_strength": -33.537356, "rate_of_change": -0.4306031028724562, "market_dynamics": -0.502857, "expectation": {"probability": 48.8778, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.402329, "high": 33.089652, "low": 31.224063, "close": 31.567726, "volume": 15929592}, "trend_line": 38.640596, "activity_lines": {"activity_5": 34.064995, "activity_10": 36.072808, "activity_20": 37.238132, "activity_30": 37.842627}, "trend_signal": 0, "fair_value": 37.493722, "relative_strength": -35.201671, "rate_of_change": -0.8607280456210004, "market_dynamics": -1.011729, "expectation": {"probability": 47.9511, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.929496, "high": 32.647802, "low": 30.831307, "close": 31.764101, "volume": 9780004}, "trend_line": 38.30839, "activity_lines": {"activity_5": 32.831088, "activity_10": 35.021295, "activity_20": 36.662792, "activity_30": 37.398982}, "trend_signal": 0, "fair_value": 37.552585, "relative_strength": -32.936801, "rate_of_change": -0.8597331159177755, "market_dynamics": -1.356876, "expectation": {"probability": 44.9672, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.353235, "high": 33.089654, "low": 31.42044, "close": 32.795086, "volume": 9773697}, "trend_line": 38.026915, "activity_lines": {"activity_5": 32.493973, "activity_10": 34.303623, "activity_20": 36.220708, "activity_30": 37.043285}, "trend_signal": 0, "fair_value": 37.619717, "relative_strength": -35.602091, "rate_of_change": -0.7347607142978348, "market_dynamics": -1.50021, "expectation": {"probability": 45.8065, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.795086, "high": 34.120634, "low": 32.353235, "close": 33.924255, "volume": 13086095}, "trend_line": 37.820719, "activity_lines": {"activity_5": 32.827814, "activity_10": 33.961747, "activity_20": 35.917959, "activity_30": 36.778597}, "trend_signal": 0, "fair_value": 37.686614, "relative_strength": -35.294793, "rate_of_change": -0.5422369918780042, "market_dynamics": -1.413561, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.022447, "high": 34.366106, "low": 31.665914, "close": 32.107765, "volume": 15701553}, "trend_line": 37.580156, "activity_lines": {"activity_5": 32.647802, "activity_10": 33.414568, "activity_20": 35.456237, "activity_30": 36.410019}, "trend_signal": 0, "fair_value": 37.734118, "relative_strength": -41.434963, "rate_of_change": -0.6360614138509492, "market_dynamics": -1.309831, "expectation": {"probability": 49.5712, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.911385, "high": 32.353236, "low": 31.125875, "close": 31.616819, "volume": 9833542}, "trend_line": 37.33632, "activity_lines": {"activity_5": 32.376146, "activity_10": 32.866495, "activity_20": 34.975813, "activity_30": 36.025288}, "trend_signal": 0, "fair_value": 37.786777, "relative_strength": -41.649685, "rate_of_change": -0.6488424369499736, "market_dynamics": -1.269869, "expectation": {"probability": 48.8451, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.862293, "high": 36.477171, "low": 31.862293, "close": 35.397091, "volume": 43864675}, "trend_line": 37.236495, "activity_lines": {"activity_5": 33.361308, "activity_10": 33.128928, "activity_20": 34.888612, "activity_30": 35.900176}, "trend_signal": 0, "fair_value": 37.862009, "relative_strength": -38.144103, "rate_of_change": -0.26736700349687037, "market_dynamics": -0.977579, "expectation": {"probability": 46.2171, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.838939, "high": 35.838939, "low": 32.696894, "close": 32.893272, "volume": 29930526}, "trend_line": 36.977931, "activity_lines": {"activity_5": 33.269664, "activity_10": 33.020919, "activity_20": 34.576979, "activity_30": 35.619968}, "trend_signal": 0, "fair_value": 37.899602, "relative_strength": -41.207759, "rate_of_change": -0.6943832925198782, "market_dynamics": -0.877852, "expectation": {"probability": 48.8841, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.84418, "high": 34.955239, "low": 32.205951, "close": 34.857052, "volume": 20159866}, "trend_line": 36.757006, "activity_lines": {"activity_5": 33.826068, "activity_10": 33.348513, "activity_20": 34.47131, "activity_30": 35.483137}, "trend_signal": 0, "fair_value": 37.95947, "relative_strength": -38.588129, "rate_of_change": -0.5974509498652079, "market_dynamics": -0.56268, "expectation": {"probability": 46.1988, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.298902, "high": 38.735513, "low": 35.004336, "close": 38.539135, "volume": 79418396}, "trend_line": 36.707911, "activity_lines": {"activity_5": 35.547647, "activity_10": 34.35361, "activity_20": 34.731978, "activity_30": 35.598114}, "trend_signal": 0, "fair_value": 38.033531, "relative_strength": -35.053107, "rate_of_change": -0.13356637371388225, "market_dynamics": 0.103887, "expectation": {"probability": 43.1953, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 38.39185, "high": 43.841336, "low": 37.017208, "close": 38.39185, "volume": 150706182}, "trend_line": 36.612996, "activity_lines": {"activity_5": 36.791372, "activity_10": 35.234632, "activity_20": 34.975112, "activity_30": 35.706755}, "trend_signal": 0, "fair_value": 38.109416, "relative_strength": -35.009105, "rate_of_change": -0.2585682415978406, "market_dynamics": 0.499492, "expectation": {"probability": 45.9984, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 34.660674, "high": 37.360867, "low": 34.660674, "close": 36.624451, "volume": 37938630}, "trend_line": 36.529535, "activity_lines": {"activity_5": 36.994296, "activity_10": 35.670234, "activity_20": 35.045247, "activity_30": 35.707494}, "trend_signal": 0, "fair_value": 38.168989, "relative_strength": -35.948792, "rate_of_change": -0.22795457656620008, "market_dynamics": 0.852773, "expectation": {"probability": 47.8594, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 37.606339, "high": 38.244567, "low": 36.771736, "close": 37.459057, "volume": 19032058}, "trend_line": 36.462439, "activity_lines": {"activity_5": 37.393597, "activity_10": 36.169212, "activity_20": 35.210064, "activity_30": 35.767463}, "trend_signal": 0, "fair_value": 38.190459, "relative_strength": -36.942387, "rate_of_change": -0.1836760309158038, "market_dynamics": 1.046467, "expectation": {"probability": 42.8763, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 37.50815, "high": 38.849998, "low": 35.299999, "close": 35.299999, "volume": 27021888}, "trend_line": 36.410109, "activity_lines": {"activity_5": 36.768827, "activity_10": 36.190834, "activity_20": 35.1917, "activity_30": 35.692467}, "trend_signal": 0, "fair_value": 38.203624, "relative_strength": -37.286133, "rate_of_change": -0.14351755240510616, "market_dynamics": 0.884291, "expectation": {"probability": 50.5171, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 35.700001, "high": 40.450001, "low": 35.549999, "close": 39.799999, "volume": 58401654}, "trend_line": 36.470139, "activity_lines": {"activity_5": 37.614528, "activity_10": 37.005625, "activity_20": 35.628085, "activity_30": 35.911169}, "trend_signal": 0, "fair_value": 38.248402, "relative_strength": -31.839315, "rate_of_change": 0.1648717942591292, "market_dynamics": 0.863859, "expectation": {"probability": 42.655, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 39.099998, "high": 39.099998, "low": 39.099998, "close": 39.099998, "volume": 0}, "trend_line": 36.487198, "activity_lines": {"activity_5": 38.142837, "activity_10": 37.553285, "activity_20": 35.984319, "activity_30": 36.080838}, "trend_signal": 0, "fair_value": 38.285373, "relative_strength": -30.177107, "rate_of_change": 0.04677525358484693, "market_dynamics": 0.87178, "expectation": {"probability": 45.0615, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 39.599998, "high": 40.75, "low": 36.75, "close": 36.799999, "volume": 32273045}, "trend_line": 36.435773, "activity_lines": {"activity_5": 37.857269, "activity_10": 37.546704, "activity_20": 36.118133, "activity_30": 36.101018}, "trend_signal": 0, "fair_value": 38.311474, "relative_strength": -29.358054, "rate_of_change": -0.1409398441612366, "market_dynamics": 0.802315, "expectation": {"probability": 47.7314, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 37.0, "high": 38.450001, "low": 35.599998, "close": 36.849998, "volume": 15985424}, "trend_line": 36.435108, "activity_lines": {"activity_5": 37.576665, "activity_10": 37.523707, "activity_20": 36.272237, "activity_30": 36.127743}, "trend_signal": 0, "fair_value": 38.339557, "relative_strength": -30.092973, "rate_of_change": -0.0018251293858865497, "market_dynamics": 0.736487, "expectation": {"probability": 42.3792, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 37.349998, "high": 37.349998, "low": 32.099998, "close": 33.849998, "volume": 21723550}, "trend_line": 36.291896, "activity_lines": {"activity_5": 36.336665, "activity_10": 36.883315, "activity_20": 36.142359, "activity_30": 35.960961}, "trend_signal": 0, "fair_value": 38.336508, "relative_strength": -34.271549, "rate_of_change": -0.39306045147443597, "market_dynamics": 0.409075, "expectation": {"probability": 50.3325, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 33.599998, "high": 38.799999, "low": 33.400002, "close": 37.049999, "volume": 21170039}, "trend_line": 36.266805, "activity_lines": {"activity_5": 36.259998, "activity_10": 36.843052, "activity_20": 36.324142, "activity_30": 36.009871}, "trend_signal": 0, "fair_value": 38.363382, "relative_strength": -29.156847, "rate_of_change": -0.06913664692526206, "market_dynamics": 0.296728, "expectation": {"probability": 42.9003, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 36.150002, "high": 38.599998, "low": 35.950001, "close": 38.150002, "volume": 22711312}, "trend_line": 36.291473, "activity_lines": {"activity_5": 36.733333, "activity_10": 37.029864, "activity_20": 36.592297, "activity_30": 36.131368}, "trend_signal": 0, "fair_value": 38.3965, "relative_strength": -28.574463, "rate_of_change": 0.06801812290882935, "market_dynamics": 0.24145, "expectation": {"probability": 44.0024, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [32.851112, 30.555067, 32.100484, 31.879709, 32.497877, 31.968018, 30.996614, 30.334293, 34.705609, 32.453722, 30.731688, 28.170711, 29.009651, 29.142117, 28.523951, 29.407044, 30.290138, 29.981056, 31.747243, 30.46676, 29.804437, 30.378448, 30.334295, 30.819994, 30.908306, 30.510913, 30.64338, 30.643376, 32.01217, 32.365412, 33.645899, 31.7914, 33.910826, 38.856154, 38.679535, 36.471803, 49.100052, 57.666068, 52.455813, 48.04034, 47.598789, 47.333862, 43.801482, 43.536557, 46.539077, 48.746814, 46.980619, 49.806528, 48.746812, 49.453285, 52.80905, 51.307786, 47.687102, 50.777932, 51.681538, 53.198794, 50.353936, 45.517687, 46.560799, 48.172881, 49.215995, 46.797866, 45.233195, 44.853886, 44.095256, 43.763355, 43.336632, 43.052145, 44.332327, 43.621114, 42.720241, 40.776262, 40.681428, 41.297817, 42.957313, 38.310718, 37.55209, 38.405546, 38.358129, 41.013327, 42.340928, 40.491775, 39.543489, 41.440061, 41.819372, 38.405545, 33.996022, 32.052034, 32.478767, 32.952907, 36.034833, 34.707236, 36.31932, 36.79346, 35.845178, 36.461563, 36.271904, 34.612405, 36.508978, 35.513273, 36.280792, 35.691657, 34.317012, 33.875163, 41.042951, 38.784607, 42.221216, 41.779366, 41.533896, 40.993856, 39.422837, 38.980983, 38.588226, 39.079171, 41.877558, 40.355626, 41.828459, 38.980984, 39.226459, 37.262681, 38.097284, 38.784605, 38.49004, 36.968115, 38.784605, 37.900905, 37.606338, 39.913779, 42.46669, 40.208346, 37.60634, 38.784606, 39.079171, 34.807959, 35.347996, 32.402329, 30.929496, 32.353235, 32.795086, 34.022447, 31.911385, 31.862293, 35.838939, 32.84418, 35.298902, 38.39185, 34.660674, 37.606339, 37.50815, 35.700001, 39.099998, 39.599998, 37.0, 37.349998, 33.599998, 36.150002], "highs": [33.513433, 32.762804, 32.453719, 32.762804, 32.718651, 32.144636, 30.996614, 34.131601, 34.926383, 32.453722, 30.731688, 30.11352, 29.583662, 29.671974, 29.627821, 30.731687, 30.68753, 32.056329, 32.542027, 30.643378, 31.305699, 31.349852, 30.466761, 33.071885, 31.703093, 31.482318, 30.687533, 32.012171, 32.586187, 33.954983, 34.793923, 34.440684, 37.487357, 41.461279, 38.679535, 44.684583, 60.050423, 58.460852, 52.809052, 50.777933, 47.687102, 48.481885, 45.391053, 46.450771, 49.364977, 49.364981, 49.806526, 49.806528, 49.453286, 55.370021, 53.162286, 51.661025, 50.777926, 51.776363, 54.526395, 53.293623, 51.397049, 46.703039, 48.647025, 49.500481, 49.974623, 47.17718, 46.46597, 45.328027, 44.2375, 44.237501, 43.715946, 44.427158, 45.280613, 43.763353, 42.862487, 41.440062, 42.862487, 43.763357, 43.052142, 38.310718, 38.879688, 39.164175, 40.728842, 44.711641, 43.810772, 41.202986, 41.440057, 41.866786, 43.810771, 38.784859, 33.996022, 33.853777, 33.948606, 36.224492, 36.698633, 37.077947, 37.409847, 37.172774, 36.46156, 36.983116, 37.694332, 36.935708, 36.935708, 36.461565, 37.017208, 36.035321, 35.20071, 41.730274, 41.239329, 43.006726, 43.203107, 43.104918, 41.926653, 41.582987, 42.712162, 39.815587, 42.172123, 42.07393, 42.270312, 42.221215, 43.154012, 41.386612, 39.226459, 39.079172, 39.570115, 38.833699, 39.079172, 38.588228, 39.570115, 38.931892, 41.582986, 49.094438, 43.644955, 40.208346, 38.39185, 40.89567, 40.89567, 36.329883, 35.642563, 33.089652, 32.647802, 33.089654, 34.120634, 34.366106, 32.353236, 36.477171, 35.838939, 34.955239, 38.735513, 43.841336, 37.360867, 38.244567, 38.849998, 40.450001, 39.099998, 40.75, 38.450001, 37.349998, 38.799999, 38.599998], "lows": [30.555069, 29.407043, 31.305697, 30.643376, 31.703092, 30.334293, 29.053807, 30.334293, 32.100484, 30.86415, 28.082404, 28.082403, 27.994092, 28.435641, 28.214868, 29.318735, 29.9369, 29.27458, 30.378446, 29.4512, 29.716129, 30.245985, 29.230427, 30.113521, 30.466759, 30.378448, 30.290141, 30.510911, 31.482317, 31.394008, 31.658937, 31.614778, 32.983578, 37.663974, 36.25103, 36.206872, 47.333862, 49.541599, 47.687104, 45.920912, 45.655982, 43.050856, 43.315781, 42.785926, 44.596269, 46.804004, 45.74429, 47.687098, 46.274148, 48.481883, 48.658501, 47.687104, 42.476839, 49.718218, 50.448767, 49.974624, 45.517684, 43.668526, 46.513383, 47.414254, 46.181481, 45.090955, 44.569398, 43.810771, 41.914202, 42.909896, 42.103858, 41.961615, 42.340928, 42.43576, 40.586605, 39.590902, 40.681428, 41.013331, 38.547786, 36.88829, 37.12536, 37.69433, 38.215888, 39.970215, 40.823672, 39.116756, 38.642617, 40.491774, 39.922804, 36.746043, 27.500267, 31.577891, 30.914093, 32.952907, 34.13826, 34.707236, 35.892594, 35.513274, 34.612407, 35.133963, 35.133964, 34.233091, 35.086548, 34.138262, 35.298902, 34.21882, 33.482407, 33.236934, 37.115397, 38.097282, 41.14114, 39.079171, 39.324645, 39.324646, 38.735514, 38.293662, 38.588226, 38.980983, 40.011967, 39.864684, 38.686418, 37.360867, 36.526264, 36.722643, 37.950004, 37.262682, 36.378979, 36.82083, 37.017208, 36.869924, 37.606338, 39.373737, 40.748384, 36.035318, 36.968115, 38.637321, 36.722641, 33.875164, 33.18784, 31.224063, 30.831307, 31.42044, 32.353235, 31.665914, 31.125875, 31.862293, 32.696894, 32.205951, 35.004336, 37.017208, 34.660674, 36.771736, 35.299999, 35.549999, 39.099998, 36.75, 35.599998, 32.099998, 33.400002, 35.950001], "closes": [30.599222, 31.791402, 31.791402, 32.188794, 31.747243, 30.996614, 30.378446, 33.954983, 32.144637, 30.86415, 28.347332, 28.965496, 28.965496, 28.479796, 29.362892, 30.201829, 29.936901, 31.438163, 30.378446, 29.936901, 30.466762, 30.290138, 30.157676, 30.731687, 30.555068, 30.731687, 30.466762, 31.703092, 32.012173, 33.425125, 31.835555, 33.513436, 37.487357, 37.973057, 36.339339, 44.684583, 56.694665, 52.98567, 47.687104, 47.333863, 46.892312, 43.713175, 43.315781, 46.097531, 48.481884, 47.333863, 49.276668, 48.570194, 48.570194, 52.102576, 50.513, 48.835121, 49.983142, 51.30222, 52.914306, 50.164281, 46.18148, 46.134068, 48.078053, 49.310824, 46.560798, 45.185784, 44.569398, 44.000428, 43.810773, 42.909896, 43.052144, 44.047844, 43.47887, 42.625417, 40.634017, 40.396946, 41.297815, 42.957316, 38.879688, 37.552089, 38.879688, 38.595205, 40.586601, 42.672829, 40.823672, 39.590901, 41.060743, 41.250403, 40.302118, 37.741748, 31.53048, 32.478764, 32.905491, 35.513277, 34.754651, 36.22449, 37.030531, 35.797763, 36.082243, 36.271909, 35.371033, 36.414149, 35.276205, 36.034834, 35.937126, 34.317013, 34.022449, 40.748383, 38.244568, 41.632084, 41.730274, 41.239326, 40.110153, 39.324646, 38.931892, 38.39185, 40.650196, 41.484802, 40.011967, 41.239326, 39.128265, 39.471928, 36.869923, 37.999096, 38.588226, 38.342754, 36.869923, 38.146378, 37.802719, 37.409962, 39.81559, 42.172123, 40.797478, 36.968113, 38.39185, 40.061062, 37.213585, 35.298901, 33.18784, 31.567726, 31.764101, 32.795086, 33.924255, 32.107765, 31.616819, 35.397091, 32.893272, 34.857052, 38.539135, 38.39185, 36.624451, 37.459057, 35.299999, 39.799999, 39.099998, 36.799999, 36.849998, 33.849998, 37.049999, 38.150002], "volumes": [118350433, 108448250, 54624914, 60900779, 36333409, 33562097, 38978552, 154924590, 97927509, 27834339, 49124208, 33573631, 26076541, 25850320, 33058367, 54893689, 39771132, 134328298, 107843548, 33287453, 50531539, 37193554, 23650302, 154826061, 33587034, 28912916, 5494709, 24386167, 74545087, 145462369, 188478755, 174188953, 232997306, 539398349, 75602462, 466845625, 1146302170, 669167492, 211058122, 262664615, 101339576, 132894932, 54796136, 97321691, 168018653, 137668656, 165941517, 97718752, 129704800, 360487880, 120088731, 98444523, 127589691, 96542421, 95245975, 41589213, 42835436, 33965688, 34471199, 37582516, 23303950, 15719945, 22446108, 24091525, 13503939, 15770556, 15795872, 17720032, 20177416, 11989090, 17117126, 14343986, 11519591, 17732495, 18551713, 13489714, 5905928, 9626842, 16197536, 71342465, 31768956, 14371404, 19913740, 12422601, 82341495, 27165450, 34911520, 20150054, 21618017, 20091199, 24151943, 22008770, 19108358, 9671666, 8989311, 14804388, 20646126, 10084881, 10645362, 20262202, 12849545, 13660180, 10474718, 136302966, 62479172, 106980183, 94913564, 61864159, 39589832, 24968288, 65031130, 16069744, 36771007, 40566768, 23087149, 36366333, 65863220, 47467138, 26818668, 14797385, 16946223, 18989219, 22789309, 18139031, 19507716, 21806606, 49449968, 213173398, 70159416, 32553764, 10760129, 26226683, 25060761, 18085444, 23422579, 15929592, 9780004, 9773697, 13086095, 15701553, 9833542, 43864675, 29930526, 20159866, 79418396, 150706182, 37938630, 19032058, 27021888, 58401654, 0, 32273045, 15985424, 21723550, 21170039, 22711312], "sma": {"5": [null, null, null, null, 31.6236, 31.7031, 31.4205, 31.8532, 31.8444, 31.6678, 31.1379, 30.8553, 29.8574, 29.1245, 28.8242, 29.1951, 29.3894, 29.8839, 30.2636, 30.3784, 30.4314, 30.5021, 30.246, 30.3166, 30.4403, 30.4933, 30.5286, 30.8377, 31.0938, 31.6678, 31.8885, 32.4979, 33.6547, 34.8469, 35.4297, 37.9996, 42.6358, 45.7355, 47.6783, 49.8772, 50.3187, 47.7224, 45.7884, 45.4705, 45.7001, 45.7884, 46.9011, 47.952, 48.4466, 49.1707, 49.8065, 49.7182, 50.0008, 50.5472, 50.7096, 50.6398, 50.1091, 49.3393, 48.6944, 47.9737, 47.253, 47.0539, 46.741, 45.9254, 44.8254, 44.0953, 43.6685, 43.5642, 43.4599, 43.2228, 42.7677, 42.2366, 41.6866, 41.5823, 40.8332, 40.2168, 39.9133, 39.3728, 38.8987, 39.6573, 40.3116, 40.4538, 40.9469, 41.0797, 40.6056, 39.9892, 38.3771, 36.6607, 34.9917, 34.034, 33.4365, 34.3753, 35.2857, 35.8641, 35.9779, 36.2814, 36.1107, 35.9874, 35.8831, 35.8736, 35.8067, 35.5959, 35.1175, 36.212, 36.6539, 37.7929, 39.2756, 40.7189, 40.5913, 40.8073, 40.2673, 39.5996, 39.4817, 39.7567, 39.8941, 40.3556, 40.5029, 40.2673, 39.3443, 38.9417, 38.4115, 38.2544, 37.734, 37.9893, 37.95, 37.7143, 38.0089, 39.0694, 39.5996, 39.4327, 39.629, 39.6781, 38.6864, 37.5867, 36.8306, 35.4658, 33.8064, 32.9227, 32.6478, 32.4318, 32.4416, 33.1682, 33.1878, 33.3744, 34.6607, 36.0157, 36.2612, 37.1743, 37.2629, 37.5151, 37.6567, 37.6918, 37.57, 37.28, 36.73, 36.54], "10": [32.946657, 32.714817, 32.56933, 32.50676, 32.348222, 32.175069, 31.966006, 31.928935, 31.857632, 31.645689, 31.4205, 31.13791, 30.855319, 30.484419, 30.245984, 30.166506, 30.122351, 29.870669, 29.69405, 29.601325, 29.813268, 29.945732, 30.06495, 30.29014, 30.409357, 30.462343, 30.515329, 30.541822, 30.705195, 31.054017, 31.190896, 31.513226, 32.246194, 32.970331, 33.548758, 34.944048, 37.566838, 39.695096, 41.262589, 42.653463, 44.159139, 45.179113, 45.761955, 46.574402, 47.788657, 48.053585, 47.311785, 46.870238, 46.958547, 47.435418, 47.797487, 48.309681, 48.976417, 49.496886, 49.940128, 50.22317, 49.913651, 49.670039, 49.620825, 49.34165, 48.946429, 48.581496, 48.040121, 47.309942, 46.399589, 45.67415, 45.361217, 45.152594, 44.692676, 44.024135, 43.431457, 42.952573, 42.625415, 42.521104, 42.027995, 41.492215, 41.074969, 40.529705, 40.240478, 40.245219, 40.264185, 40.18358, 40.159873, 39.989182, 40.131425, 40.150391, 39.41547, 38.803826, 38.035715, 37.31976, 36.712858, 36.376217, 35.973195, 35.427931, 35.005944, 34.85896, 35.243015, 35.636554, 35.873625, 35.925781, 36.044028, 35.853281, 35.552472, 36.047534, 36.263767, 36.799784, 37.435709, 37.918226, 38.401621, 38.730602, 39.030079, 39.437563, 40.100337, 40.173979, 40.350719, 40.311443, 40.051242, 39.874503, 39.55048, 39.417925, 39.383558, 39.378648, 39.000621, 38.666779, 38.445854, 38.062917, 38.13165, 38.401669, 38.794425, 38.691327, 38.671689, 38.84352, 38.877886, 38.593138, 38.13165, 37.547427, 36.742278, 35.804574, 35.117252, 34.631217, 33.953714, 33.487317, 33.055286, 33.011101, 33.54623, 34.228643, 34.714678, 35.181075, 35.318649, 36.087873, 36.83619, 36.976481, 37.372154, 37.271448, 37.122535, 37.09835], "20": [29.022714, 29.496159, 29.911316, 30.285895, 30.703161, 31.069943, 31.237426, 31.659296, 31.917247, 32.132763, 32.183579, 31.926363, 31.712325, 31.49559, 31.297103, 31.170788, 31.044179, 30.899802, 30.775841, 30.623507, 30.616884, 30.541821, 30.460135, 30.387279, 30.327671, 30.314424, 30.31884, 30.206246, 30.199622, 30.327671, 30.502082, 30.729479, 31.155572, 31.630235, 31.979058, 32.703195, 34.041084, 35.118459, 35.983892, 36.85374, 37.675017, 38.346169, 39.004075, 39.772367, 40.668708, 41.498816, 42.439312, 43.282667, 44.110568, 45.04444, 45.978313, 46.744397, 47.369186, 48.035644, 48.864393, 49.138378, 48.612718, 48.270138, 48.289686, 48.388534, 48.371958, 48.445588, 48.508269, 48.403414, 48.169859, 47.94866, 47.637434, 47.411317, 47.15675, 46.682892, 46.188943, 45.767034, 45.332768, 44.915523, 44.213792, 43.583182, 43.218093, 42.84115, 42.466577, 42.134677, 41.847821, 41.568077, 41.392644, 41.255143, 41.07971, 40.821303, 40.24522, 39.666766, 39.138097, 38.78249, 38.488521, 38.279898, 38.066534, 37.708557, 37.568684, 37.504675, 37.329243, 37.22019, 36.95467, 36.62277, 36.378443, 36.114749, 35.762834, 35.737733, 35.634855, 35.829372, 36.339362, 36.77739, 37.137623, 37.328192, 37.537054, 37.645422, 37.826405, 38.110757, 38.307243, 38.555614, 38.743475, 38.896364, 38.97605, 39.074263, 39.206818, 39.408105, 39.550479, 39.420379, 39.398286, 39.18718, 39.091446, 39.138086, 39.172452, 39.054626, 39.027623, 39.111084, 38.939254, 38.629958, 38.288752, 37.805172, 37.436964, 37.103122, 36.955838, 36.661272, 36.312702, 36.165418, 35.966586, 35.80212, 35.83894, 35.888035, 35.728478, 35.492824, 35.217951, 35.359545, 35.394952, 35.231899, 35.21372, 35.141275, 35.334383, 35.663496], "30": [26.168998, 26.642944, 27.111132, 27.507653, 27.895212, 28.227527, 28.542114, 28.965844, 29.319155, 29.629783, 29.821976, 30.04341, 30.225984, 30.352069, 30.550769, 30.768797, 30.865734, 31.063087, 31.176182, 31.28895, 31.393475, 31.266153, 31.1632, 31.093773, 31.001188, 30.934639, 30.867895, 30.780476, 30.752292, 30.767011, 30.808222, 30.865623, 31.055488, 31.248297, 31.401367, 31.857632, 32.734839, 33.369196, 33.887278, 34.436268, 35.054434, 35.546024, 36.024367, 36.611624, 37.248924, 37.819992, 38.464651, 39.035718, 39.64211, 40.380966, 41.049174, 41.66734, 42.328189, 43.013873, 43.759181, 44.406934, 44.930758, 45.411791, 45.94732, 46.476843, 46.967685, 47.356763, 47.592831, 47.793744, 48.042791, 47.983635, 47.528884, 47.230957, 47.090682, 46.933734, 46.725124, 46.614583, 46.547318, 46.442644, 46.122571, 45.796512, 45.449946, 45.117446, 44.851326, 44.537001, 44.214024, 43.905883, 43.60847, 43.273409, 42.853003, 42.438919, 41.950552, 41.495375, 40.989623, 40.529705, 40.136167, 39.837457, 39.586161, 39.312739, 39.055121, 38.833855, 38.577818, 38.323362, 38.049939, 37.830253, 37.67369, 37.471026, 37.228514, 37.154883, 37.133712, 37.269712, 37.364731, 37.452869, 37.436987, 37.325381, 37.262322, 37.222353, 37.208668, 37.216482, 37.20681, 37.323396, 37.576655, 37.809761, 37.941909, 38.024769, 38.152555, 38.223164, 38.21781, 38.296097, 38.353447, 38.391382, 38.539534, 38.731466, 38.915508, 38.946618, 39.028442, 39.21991, 39.326281, 39.144632, 38.976074, 38.640596, 38.30839, 38.026915, 37.820719, 37.580156, 37.33632, 37.236495, 36.977931, 36.757006, 36.707911, 36.612996, 36.529535, 36.462439, 36.410109, 36.470139, 36.487198, 36.435773, 36.435108, 36.291896, 36.266805, 36.291473], "50": [22.323507, 22.584934, 22.858939, 23.156435, 23.445101, 23.716163, 24.009404, 24.375039, 24.735554, 25.073051, 25.355893, 25.641599, 25.923852, 26.173938, 26.439096, 26.686491, 26.925996, 27.196391, 27.449908, 27.698049, 27.948152, 28.202495, 28.450733, 28.659504, 28.868196, 29.062286, 29.252804, 29.462005, 29.671342, 29.908939, 30.094019, 30.317837, 30.597819, 30.863336, 31.122084, 31.542556, 32.135874, 32.685236, 33.099266, 33.514866, 33.906092, 34.098159, 34.29955, 34.565211, 34.868196, 35.16031, 35.496462, 35.781352, 36.095602, 36.477982, 36.876258, 37.217132, 37.580967, 37.963236, 38.386577, 38.76993, 39.085991, 39.329573, 39.648241, 40.017174, 40.381444, 40.70585, 41.017928, 41.32834, 41.617298, 41.871459, 42.133764, 42.385958, 42.647966, 42.901736, 43.105082, 43.307218, 43.530021, 43.774533, 43.941026, 44.077434, 44.245692, 44.383534, 44.555023, 44.739977, 44.919739, 45.041289, 45.112756, 45.178303, 45.257559, 45.118702, 44.615418, 44.20528, 43.909648, 43.673236, 43.430483, 43.280709, 43.155004, 42.949009, 42.701016, 42.479777, 42.201664, 41.958544, 41.692664, 41.371309, 41.079791, 40.789429, 40.470215, 40.259139, 39.965744, 39.7951, 39.706076, 39.608181, 39.448823, 39.249099, 39.096521, 38.960643, 38.882259, 38.831946, 38.75597, 38.722559, 38.644081, 38.552563, 38.420384, 38.327857, 38.286942, 38.245858, 38.1573, 38.061081, 38.039542, 38.036699, 38.055417, 38.126956, 38.131173, 38.017079, 37.968442, 37.977846, 37.900902, 37.781872, 37.639587, 37.516106, 37.520779, 37.527105, 37.54748, 37.47937, 37.416614, 37.400066, 37.31732, 37.298506, 37.347644, 37.390043, 37.415111, 37.436009, 37.436485, 37.511789, 37.575046, 37.624706, 37.681257, 37.543289, 37.519398, 37.449756], "200": [16.896748, 17.01676, 17.136772, 17.258955, 17.3793, 17.495153, 17.607916, 17.738376, 17.859785, 17.974607, 18.07703, 18.183281, 18.289348, 18.392064, 18.497349, 18.605906, 18.713877, 18.82677, 18.934549, 19.042704, 19.154986, 19.266753, 19.378043, 19.494232, 19.609908, 19.732558, 19.857169, 19.985119, 20.114245, 20.24752, 20.372441, 20.505678, 20.656753, 20.807304, 20.95061, 21.13601, 21.379616, 21.604307, 21.804905, 22.002444, 22.197961, 22.376474, 22.551708, 22.740656, 22.941526, 23.135707, 23.330118, 23.520238, 23.708462, 23.914157, 24.108301, 24.286279, 24.471703, 24.667138, 24.866839, 25.0471, 25.199859, 25.351433, 25.515573, 25.685686, 25.845084, 25.998935, 26.142875, 26.28454, 26.427532, 26.566969, 26.705599, 26.849587, 26.995283, 27.140694, 27.271028, 27.404728, 27.541036, 27.681278, 27.799615, 27.91416, 28.033824, 28.153774, 28.282353, 28.420983, 28.547143, 28.658983, 28.76186, 28.837234, 28.912038, 29.007615, 29.069289, 29.124514, 29.180166, 29.249994, 29.319254, 29.393398, 29.466071, 29.535804, 29.606581, 29.682858, 29.756528, 29.832188, 29.909557, 29.997736, 30.078599, 30.151361, 30.224358, 30.329656, 30.425281, 30.534239, 30.644826, 30.749605, 30.850743, 30.948154, 31.033179, 31.120114, 31.22295, 31.331963, 31.435416, 31.542801, 31.639631, 31.737779, 31.822114, 31.914701, 32.011436, 32.108948, 32.201702, 32.295627, 32.388835, 32.483086, 32.584155, 32.69901, 32.80158, 32.874982, 32.950693, 33.033346, 33.097754, 33.15359, 33.205886, 33.255493, 33.315702, 33.37786, 33.446064, 33.504184, 33.562855, 33.645639, 33.70969, 33.78316, 33.879449, 33.978409, 34.067931, 34.159822, 34.251541, 34.360949, 34.463651, 34.55405, 34.647845, 34.730525, 34.829205, 34.932737]}, "ema": {"5": [null, null, null, null, 31.6236, 31.4146, 31.0692, 32.0311, 32.069, 31.6674, 30.5607, 30.029, 29.6745, 29.2762, 29.3051, 29.604, 29.715, 30.2894, 30.3191, 30.1917, 30.2834, 30.2856, 30.243, 30.4059, 30.4556, 30.5476, 30.5207, 30.9148, 31.2806, 31.9954, 31.9421, 32.4659, 34.1397, 35.4175, 35.7248, 38.7114, 44.7058, 47.4658, 47.5395, 47.471, 47.2781, 46.0898, 45.1651, 45.4759, 46.4779, 46.7632, 47.601, 47.9241, 48.1395, 49.4605, 49.8113, 49.4859, 49.6517, 50.2019, 51.106, 50.7921, 49.2552, 48.2148, 48.1692, 48.5498, 47.8868, 46.9864, 46.1808, 45.454, 44.9062, 44.2408, 43.8446, 43.9123, 43.7678, 43.387, 42.4694, 41.7786, 41.6183, 42.0646, 41.003, 39.8527, 39.5284, 39.2173, 39.6737, 40.6734, 40.7235, 40.346, 40.5842, 40.8063, 40.6382, 39.6727, 36.9587, 35.4654, 34.6121, 34.9125, 34.8599, 35.3147, 35.8867, 35.857, 35.9321, 36.0454, 35.8206, 36.0184, 35.771, 35.859, 35.885, 35.3624, 34.9157, 36.8599, 37.3215, 38.7583, 39.749, 40.2458, 40.2006, 39.9086, 39.583, 39.186, 39.674, 40.2776, 40.1891, 40.5392, 40.0689, 39.8699, 38.8699, 38.5796, 38.5825, 38.5026, 37.9584, 38.021, 37.9483, 37.7688, 38.4511, 39.6914, 40.0601, 39.0294, 38.8169, 39.2316, 38.5589, 37.4723, 36.0441, 34.552, 33.6227, 33.3468, 33.5393, 33.0621, 32.5804, 33.5193, 33.3106, 33.8261, 35.3971, 36.3954, 36.4717, 36.8008, 36.3006, 37.467, 38.0114, 37.6076, 37.355, 36.1867, 36.4745, 37.033], "10": [null, null, null, null, null, null, null, null, null, 31.6457, 31.046, 30.6677, 30.3582, 30.0167, 29.8978, 29.9531, 29.9502, 30.2207, 30.2494, 30.1926, 30.2424, 30.2511, 30.2341, 30.3246, 30.3665, 30.4329, 30.439, 30.6689, 30.9131, 31.3698, 31.4545, 31.8289, 32.8577, 33.7877, 34.2517, 36.1486, 39.8842, 42.2663, 43.2519, 43.9941, 44.521, 44.3741, 44.1817, 44.53, 45.2486, 45.6277, 46.2912, 46.7055, 47.0446, 47.9642, 48.4276, 48.5017, 48.7711, 49.2313, 49.9009, 49.9488, 49.2638, 48.6948, 48.5827, 48.715, 48.3234, 47.7529, 47.1741, 46.5971, 46.0905, 45.5122, 45.0649, 44.88, 44.6252, 44.2616, 43.6021, 43.0193, 42.7063, 42.752, 42.0479, 41.2305, 40.8031, 40.4016, 40.4353, 40.8421, 40.8387, 40.6119, 40.6935, 40.7947, 40.7052, 40.1664, 38.5962, 37.4839, 36.6515, 36.4445, 36.1373, 36.1531, 36.3127, 36.2191, 36.1942, 36.2083, 36.0561, 36.1212, 35.9676, 35.9798, 35.972, 35.6711, 35.3714, 36.349, 36.6936, 37.5915, 38.344, 38.8705, 39.0959, 39.1375, 39.1001, 38.9713, 39.2766, 39.6781, 39.7388, 40.0116, 39.851, 39.7821, 39.2526, 39.0247, 38.9453, 38.8358, 38.4783, 38.418, 38.3061, 38.1432, 38.4473, 39.1245, 39.4287, 38.9813, 38.8741, 39.0899, 38.7488, 38.1215, 37.2245, 36.196, 35.3902, 34.9184, 34.7376, 34.2595, 33.779, 34.0732, 33.8587, 34.0402, 34.8582, 35.5007, 35.705, 36.0239, 35.8923, 36.6028, 37.0568, 37.0101, 36.981, 36.4117, 36.5278, 36.8227], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.6235, 30.6086, 30.5782, 30.5382, 30.5566, 30.5565, 30.5732, 30.563, 30.6716, 30.7993, 31.0494, 31.1242, 31.3518, 31.9361, 32.5111, 32.8757, 34.0003, 36.1617, 37.764, 38.709, 39.5304, 40.2316, 40.5632, 40.8253, 41.3274, 42.0088, 42.516, 43.1598, 43.6751, 44.1413, 44.8995, 45.4341, 45.758, 46.1604, 46.6501, 47.2467, 47.5246, 47.3967, 47.2764, 47.3528, 47.5392, 47.4461, 47.2308, 46.9773, 46.6938, 46.4192, 46.085, 45.7962, 45.6297, 45.4248, 45.1582, 44.7273, 44.3149, 44.0276, 43.9256, 43.4451, 42.8838, 42.5025, 42.1304, 41.9833, 42.049, 41.9323, 41.7093, 41.6476, 41.6097, 41.4852, 41.1287, 40.2146, 39.4778, 38.8519, 38.5339, 38.174, 37.9883, 37.8971, 37.6972, 37.5434, 37.4223, 37.2269, 37.1495, 36.9711, 36.8819, 36.792, 36.5562, 36.3149, 36.7372, 36.8807, 37.3332, 37.752, 38.0841, 38.2771, 38.3769, 38.4297, 38.4261, 38.6379, 38.9091, 39.0141, 39.226, 39.2167, 39.241, 39.0152, 38.9184, 38.887, 38.8351, 38.648, 38.6002, 38.5243, 38.4181, 38.5512, 38.8961, 39.0772, 38.8763, 38.8302, 38.9474, 38.7823, 38.4505, 37.9493, 37.3415, 36.8104, 36.4279, 36.1895, 35.8008, 35.4023, 35.4018, 35.1629, 35.1338, 35.4581, 35.7375, 35.822, 35.9779, 35.9133, 36.2835, 36.5517, 36.5754, 36.6015, 36.3395, 36.4071, 36.5731], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.767, 30.8359, 31.0087, 31.4267, 31.849, 32.1387, 32.9481, 34.4802, 35.6741, 36.4491, 37.1513, 37.7798, 38.1626, 38.495, 38.9855, 39.5982, 40.0973, 40.6895, 41.1979, 41.6736, 42.3464, 42.8733, 43.2579, 43.6918, 44.1828, 44.7461, 45.0957, 45.1657, 45.2282, 45.4121, 45.6636, 45.7215, 45.6869, 45.6148, 45.5107, 45.401, 45.2403, 45.0991, 45.0313, 44.9311, 44.7824, 44.5147, 44.2491, 44.0587, 43.9876, 43.6581, 43.2641, 42.9813, 42.6983, 42.5621, 42.5692, 42.4566, 42.2717, 42.1936, 42.1327, 42.0146, 41.739, 41.0803, 40.5254, 40.0338, 39.7422, 39.4204, 39.2142, 39.0733, 38.862, 38.6826, 38.5271, 38.3235, 38.2003, 38.0117, 37.8841, 37.7585, 37.5365, 37.3098, 37.5316, 37.5776, 37.8392, 38.0902, 38.2934, 38.4106, 38.4696, 38.4994, 38.4925, 38.6317, 38.8157, 38.8929, 39.0443, 39.0497, 39.077, 38.9346, 38.8742, 38.8558, 38.8227, 38.6967, 38.6612, 38.6058, 38.5286, 38.6117, 38.8414, 38.9676, 38.8386, 38.8098, 38.8905, 38.7823, 38.5576, 38.2111, 37.7825, 37.3942, 37.0975, 36.8928, 36.5841, 36.2636, 36.2077, 35.9939, 35.9205, 36.0895, 36.238, 36.2629, 36.3401, 36.273, 36.5006, 36.6683, 36.6768, 36.6879, 36.5048, 36.54, 36.6439], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.478, 37.0284, 37.4914, 37.9813, 38.5037, 39.0688, 39.5039, 39.7658, 40.0155, 40.3317, 40.6838, 40.9143, 41.0818, 41.2186, 41.3277, 41.425, 41.4833, 41.5448, 41.6429, 41.7149, 41.7506, 41.7069, 41.6555, 41.6415, 41.6931, 41.5827, 41.4247, 41.3249, 41.2178, 41.1931, 41.2511, 41.2343, 41.1699, 41.1656, 41.1689, 41.1349, 41.0019, 40.6304, 40.3108, 40.0204, 39.8436, 39.6441, 39.51, 39.4127, 39.271, 39.1459, 39.0332, 38.8896, 38.7925, 38.6546, 38.5519, 38.4493, 38.2873, 38.12, 38.2231, 38.224, 38.3576, 38.4899, 38.5977, 38.657, 38.6832, 38.6929, 38.6811, 38.7583, 38.8653, 38.9102, 39.0016, 39.0065, 39.0248, 38.9403, 38.9034, 38.891, 38.8695, 38.7911, 38.7658, 38.7281, 38.6764, 38.721, 38.8564, 38.9325, 38.8555, 38.8373, 38.8853, 38.8197, 38.6816, 38.4662, 38.1957, 37.9435, 37.7416, 37.5919, 37.3768, 37.1509, 37.0821, 36.9179, 36.8371, 36.9038, 36.9622, 36.9489, 36.9689, 36.9035, 37.0171, 37.0987, 37.087, 37.0777, 36.9512, 36.955, 37.0019], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [32.308259, 32.023044, 31.783007, 31.844387, 31.803175, 31.594175, 31.152627, 31.997455, 32.094595, 31.76785, 30.661039, 29.936901, 29.30696, 28.847751, 28.92723, 29.386439, 29.633706, 30.316632, 30.481476, 30.372561, 30.401999, 30.3549, 30.240098, 30.401999, 30.481477, 30.578617, 30.569787, 30.961293, 31.352797, 32.12992, 32.185849, 32.727481, 34.390641, 35.830084, 36.327561, 39.412506, 45.64421, 49.094166, 49.744713, 49.62991, 48.634955, 46.433106, 44.964225, 45.067253, 46.071037, 46.615612, 47.778352, 48.334702, 48.540757, 49.759429, 50.206863, 49.883061, 49.971369, 50.405174, 51.194205, 51.012446, 49.526335, 48.201329, 47.780923, 47.986385, 47.515404, 46.826317, 45.998148, 45.084634, 44.379742, 43.741229, 43.393525, 43.519964, 43.491515, 43.213352, 42.350413, 41.560176, 41.247241, 41.670809, 40.769937, 39.676248, 39.230554, 38.791182, 39.195784, 40.453842, 40.842638, 40.602406, 40.804706, 40.905858, 40.64666, 39.692054, 36.872486, 34.906375, 33.654638, 33.82849, 34.068723, 34.998042, 35.883108, 36.053799, 36.126499, 36.224491, 35.921039, 36.02219, 35.785119, 35.835694, 35.856861, 35.360309, 34.835837, 36.712789, 37.390325, 39.049717, 40.362175, 41.016766, 40.813842, 40.39163, 39.766495, 39.141359, 39.491567, 40.159252, 40.244348, 40.692743, 40.283622, 39.939961, 38.807516, 38.359121, 38.241294, 38.218382, 37.756895, 37.894359, 37.832174, 37.652161, 38.352576, 39.740312, 40.316353, 39.439199, 39.092265, 39.236275, 38.414762, 37.28559, 35.819302, 34.064995, 32.831088, 32.493973, 32.827814, 32.647802, 32.376146, 33.361308, 33.269664, 33.826068, 35.547647, 36.791372, 36.994296, 37.393597, 36.768827, 37.614528, 38.142837, 37.857269, 37.576665, 36.336665, 36.259998, 36.733333], "10": [32.669402, 32.459356, 32.291462, 32.222274, 32.08418, 31.838433, 31.511774, 31.873406, 31.912624, 31.731991, 31.13229, 30.685926, 30.290941, 29.859028, 29.655114, 29.647086, 29.605339, 29.844578, 29.936901, 29.981056, 30.138408, 30.225111, 30.263647, 30.384872, 30.43304, 30.491646, 30.492449, 30.708406, 30.975743, 31.470276, 31.612373, 32.034653, 33.120859, 34.162107, 34.774654, 36.799349, 40.754007, 43.557431, 45.010523, 46.114391, 46.885091, 46.804006, 46.465219, 46.526233, 46.873048, 46.790358, 47.012737, 47.241538, 47.550621, 48.485899, 49.04546, 49.23412, 49.538386, 49.961259, 50.582608, 50.623363, 49.888511, 49.201314, 48.911862, 48.855498, 48.349889, 47.666135, 46.936663, 46.202173, 45.56596, 44.931471, 44.454742, 44.215947, 43.911634, 43.535769, 42.919383, 42.367654, 42.066789, 42.127135, 41.465059, 40.651258, 40.176253, 39.725387, 39.735732, 40.177977, 40.28315, 40.160735, 40.320219, 40.518497, 40.575395, 40.140908, 38.573652, 37.312432, 36.240008, 35.781383, 35.314999, 35.226205, 35.345172, 35.313275, 35.432241, 35.662416, 35.75552, 35.968454, 35.902936, 35.932246, 35.934309, 35.620306, 35.287428, 36.232139, 36.6316, 37.607657, 38.50411, 39.195677, 39.594209, 39.762032, 39.79863, 39.682588, 39.903067, 40.154788, 40.125331, 40.286896, 40.071773, 39.966443, 39.420156, 39.138086, 38.987232, 38.797995, 38.341863, 38.186546, 38.029444, 37.8411, 38.159768, 38.894399, 39.330001, 38.997944, 38.943494, 39.196107, 38.899755, 38.249031, 37.266249, 36.072808, 35.021295, 34.303623, 33.961747, 33.414568, 32.866495, 33.128928, 33.020919, 33.348513, 34.35361, 35.234632, 35.670234, 36.169212, 36.190834, 37.005625, 37.553285, 37.546704, 37.523707, 36.883315, 36.843052, 37.029864], "20": [31.027435, 31.29112, 31.509714, 31.726617, 31.865793, 31.893741, 31.827884, 32.086699, 32.132922, 32.032627, 31.67211, 31.365626, 31.083639, 30.775779, 30.572665, 30.468353, 30.35084, 30.388362, 30.338709, 30.25881, 30.243882, 30.212763, 30.176178, 30.20204, 30.21802, 30.256498, 30.271006, 30.40284, 30.574833, 30.882023, 31.025631, 31.312427, 31.956034, 32.605319, 33.053805, 34.263855, 36.548757, 38.353003, 39.550017, 40.630966, 41.587021, 42.162084, 42.63538, 43.310947, 44.140425, 44.775202, 45.515949, 46.099843, 46.603417, 47.364561, 47.885376, 48.157453, 48.465905, 48.840479, 49.305114, 49.428913, 49.147304, 48.911242, 48.892948, 48.990199, 48.816129, 48.512684, 48.143523, 47.714205, 47.27681, 46.775861, 46.309527, 45.967661, 45.593142, 45.161587, 44.585503, 44.033884, 43.608244, 43.382011, 42.80717, 42.172722, 41.72477, 41.284495, 41.069776, 41.089419, 40.964561, 40.749616, 40.701299, 40.687752, 40.596988, 40.279087, 39.394246, 38.654584, 38.010653, 37.665432, 37.281829, 37.066207, 36.947219, 36.731146, 36.576259, 36.452756, 36.249552, 36.1624, 35.977259, 35.889656, 35.824356, 35.62803, 35.428763, 35.903577, 36.142323, 36.713488, 37.275479, 37.742142, 38.059548, 38.267836, 38.420569, 38.501978, 38.788147, 39.136566, 39.317634, 39.59688, 39.651418, 39.720794, 39.5278, 39.434757, 39.388467, 39.306176, 39.064444, 38.93072, 38.776657, 38.587293, 38.647142, 38.940539, 39.098577, 38.88864, 38.825518, 38.923941, 38.743227, 38.396526, 37.878229, 37.238132, 36.662792, 36.220708, 35.917959, 35.456237, 34.975813, 34.888612, 34.576979, 34.47131, 34.731978, 34.975112, 35.045247, 35.210064, 35.1917, 35.628085, 35.984319, 36.118133, 36.272237, 36.142359, 36.324142, 36.592297], "30": [29.002792, 29.365528, 29.697686, 30.025277, 30.298799, 30.49889, 30.637659, 30.986876, 31.191959, 31.291636, 31.208898, 31.153641, 31.084098, 30.971441, 30.907623, 30.885111, 30.83144, 30.868371, 30.8242, 30.744247, 30.691203, 30.620019, 30.548505, 30.520665, 30.48591, 30.468523, 30.438337, 30.492221, 30.571685, 30.744126, 30.813065, 30.987594, 31.414803, 31.861098, 32.189552, 33.046534, 34.648923, 35.955428, 36.879164, 37.746686, 38.550302, 39.10893, 39.610205, 40.260086, 41.02591, 41.676551, 42.415691, 43.067662, 43.682789, 44.48669, 45.14037, 45.642689, 46.179192, 46.758162, 47.3969, 47.810132, 47.924619, 48.002252, 48.174269, 48.391269, 48.396685, 48.281724, 48.101894, 47.870126, 47.61316, 47.282006, 46.963845, 46.739262, 46.497192, 46.20911, 45.802677, 45.394407, 45.05139, 44.819777, 44.331844, 43.77891, 43.332663, 42.890422, 42.598109, 42.457561, 42.217991, 41.919725, 41.736168, 41.584034, 41.392338, 41.06258, 40.35881, 39.747727, 39.193541, 38.840228, 38.467644, 38.215278, 38.034186, 37.789773, 37.581354, 37.401792, 37.178384, 37.038792, 36.842201, 36.712195, 36.590057, 36.373498, 36.151009, 36.378097, 36.448399, 36.738617, 37.026395, 37.276369, 37.447807, 37.569591, 37.673237, 37.74611, 37.967261, 38.243141, 38.423494, 38.683657, 38.8001, 38.922376, 38.861741, 38.86543, 38.901782, 38.914053, 38.826747, 38.822139, 38.790308, 38.729438, 38.821323, 39.055683, 39.188974, 39.063336, 39.027544, 39.094165, 38.964725, 38.704894, 38.320585, 37.842627, 37.398982, 37.043285, 36.778597, 36.410019, 36.025288, 35.900176, 35.619968, 35.483137, 35.598114, 35.706755, 35.707494, 35.767463, 35.692467, 35.911169, 36.080838, 36.101018, 36.127743, 35.960961, 36.009871, 36.131368], "50": [25.630766, 26.002056, 26.363094, 26.728971, 27.065865, 27.362003, 27.623269, 28.013292, 28.317982, 28.558319, 28.686722, 28.828275, 28.958624, 29.058857, 29.183914, 29.331472, 29.458939, 29.635887, 29.760674, 29.858203, 29.96678, 30.058622, 30.135296, 30.224745, 30.299081, 30.372159, 30.427237, 30.523326, 30.623333, 30.77054, 30.846094, 30.980188, 31.261346, 31.550571, 31.765316, 32.297179, 33.283536, 34.101175, 34.689484, 35.247703, 35.772309, 36.156901, 36.518376, 36.981042, 37.526794, 38.015643, 38.569226, 39.081921, 39.583445, 40.211169, 40.761562, 41.230537, 41.731165, 42.269253, 42.85557, 43.31744, 43.608089, 43.884485, 44.227562, 44.606487, 44.8631, 45.051505, 45.203017, 45.319978, 45.417328, 45.468018, 45.51432, 45.589381, 45.632241, 45.631357, 45.542426, 45.436225, 45.357425, 45.334966, 45.143011, 44.892465, 44.688631, 44.467044, 44.318144, 44.244333, 44.090752, 43.881778, 43.725678, 43.574214, 43.382991, 43.088253, 42.555381, 42.079434, 41.636305, 41.307036, 40.957287, 40.674699, 40.429594, 40.141075, 39.87179, 39.619668, 39.340894, 39.113933, 38.85188, 38.630004, 38.416899, 38.151692, 37.88632, 37.897229, 37.818226, 37.883573, 37.959462, 38.01959, 38.039275, 38.034405, 38.021965, 37.994331, 38.060588, 38.162649, 38.208924, 38.306311, 38.322221, 38.354685, 38.288699, 38.272178, 38.282389, 38.284578, 38.230619, 38.230191, 38.220059, 38.19537, 38.26513, 38.42657, 38.531296, 38.485686, 38.500383, 38.582446, 38.552475, 38.450436, 38.270278, 38.032166, 37.806597, 37.621276, 37.479987, 37.266665, 37.036761, 36.957564, 36.780827, 36.684346, 36.732998, 36.773947, 36.743924, 36.745648, 36.661883, 36.754569, 36.816852, 36.786458, 36.756077, 36.605832, 36.586487, 36.611217], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 6.5964, 5.9475, 5.2782, 5.301, 5.1046, 4.9677, 4.4841, 3.7201, 3.093, 2.4377, 2.4438, 2.4145, 2.1166, 2.3426, 2.0471, 1.6905, 1.7098, 0.6537, -0.0416, -0.6238, -1.2496, -1.0603, -0.9476, -1.0076, -0.8029, -0.5419, -0.1933, 0.2766, 0.9859, 1.5643, 1.9253, 3.214, 5.4076, 6.7872, 7.9166, 8.0942, 7.086, 6.5235, 6.3065, 6.317, 6.2602, 6.3972, 6.774, 6.6211, 6.4248, 6.7715, 6.7192, 6.7416, 6.7758, 6.5202, 6.6019, 6.5749, 6.1485, 5.5748, 5.0004, 4.6612, 4.5335, 4.283, 3.5813, 2.8335, 2.289, 1.3237, -0.1344, -1.1775, -1.9818, -2.188, -1.6911, -1.305, -1.1539, -1.0463, -1.2896, -1.755, -2.3575, -2.8534, -2.7562, -2.7502, -2.7193, -2.6854, -2.7711, -2.8372, -3.0783, -3.3412, -3.8018, -4.1088, -4.3483, -4.4987, -4.3251, -3.9954, -3.4239, -3.0027, -2.6934, -2.5192, -2.5472, -2.5167, -2.5738, -2.5843, -2.3436, -2.2241, -2.1588, -1.7853, -1.4333, -0.5373, 0.3659, 0.802, 0.8167, 0.1494, -0.2741, -0.6155, -0.6099, -0.2918, -0.149, 0.2715, 0.989, 1.5941, 1.9757, 1.8792, 1.5326, 1.0934, 0.7272, 0.7136, 0.5265, 0.4401, 0.8418, 1.1368, 1.4655, 1.4463, 1.2686, 1.2611, 1.0556, 0.5084, -0.1342, -1.4771, -2.5883, -2.8554, -2.9643, -2.7444, -2.5375, -2.0786, -2.2284, -2.1904, -1.6831, -1.6744, -1.2126, -0.8014, -0.8113, -0.3902, -0.1159, -0.0731, 0.0687, -0.4887, -0.604, -0.396], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.76, 48.92, 47.97, 53.5, 49.5, 47.9, 49.99, 49.28, 48.72, 51.3, 50.46, 51.32, 49.92, 55.96, 57.35, 63.07, 54.25, 60.52, 70.75, 71.72, 64.06, 77.36, 85.61, 76.35, 65.47, 64.8, 63.93, 57.89, 57.16, 60.87, 63.76, 61.41, 63.84, 62.3, 62.3, 66.92, 63.17, 59.39, 61.1, 63.04, 65.31, 58.69, 50.67, 50.58, 54.12, 56.26, 50.59, 47.99, 46.83, 45.72, 45.34, 43.48, 43.87, 46.66, 45.28, 43.2, 38.75, 38.24, 41.37, 46.73, 37.63, 35.23, 39.4, 38.82, 44.9, 50.46, 46.03, 43.3, 47.31, 47.82, 45.44, 39.69, 29.83, 32.59, 33.84, 41.08, 39.72, 43.62, 45.69, 43.08, 43.88, 44.44, 42.28, 45.57, 42.71, 45.18, 44.91, 40.61, 39.86, 58.61, 52.1, 58.78, 58.95, 57.61, 54.53, 52.43, 51.37, 49.87, 55.69, 57.65, 53.18, 56.23, 50.18, 51.11, 44.41, 47.62, 49.26, 48.58, 44.57, 48.53, 47.55, 46.39, 53.81, 59.7, 55.27, 45.22, 48.94, 52.97, 46.26, 42.37, 38.53, 35.84, 36.42, 39.51, 42.78, 39.11, 38.16, 48.55, 43.35, 48.05, 55.5, 55.16, 51.1, 52.87, 48.04, 56.87, 55.3, 50.37, 50.47, 44.48, 51.14, 53.22], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1365, -0.1255, -0.0169, 0.0931, 0.2909, 0.3158, 0.4655, 0.8946, 1.2592, 1.4003, 2.1605, 3.6896, 4.5497, 4.749, 4.8229, 4.7906, 4.4571, 4.1133, 4.019, 4.0895, 4.0065, 4.0509, 3.9831, 3.8846, 4.0449, 3.9977, 3.7812, 3.6601, 3.6288, 3.6915, 3.4791, 2.9554, 2.5076, 2.2833, 2.1798, 1.8546, 1.4689, 1.1009, 0.7546, 0.4595, 0.1512, -0.0807, -0.1819, -0.3047, -0.4654, -0.7449, -0.9744, -1.0711, -1.0023, -1.2623, -1.5575, -1.6651, -1.7532, -1.6433, -1.3721, -1.2915, -1.312, -1.1957, -1.076, -1.0455, -1.214, -1.8277, -2.2119, -2.4538, -2.4072, -2.4039, -2.2566, -2.0512, -1.9652, -1.8528, -1.7285, -1.6833, -1.5454, -1.5106, -1.4055, -1.315, -1.3584, -1.4003, -0.8807, -0.6633, -0.2152, 0.1462, 0.3885, 0.4838, 0.4903, 0.4585, 0.3853, 0.5037, 0.6573, 0.6526, 0.7394, 0.6306, 0.5656, 0.3007, 0.1798, 0.1299, 0.0699, -0.0955, -0.1221, -0.169, -0.2351, -0.0924, 0.2085, 0.3321, 0.1199, 0.0656, 0.1557, -0.0027, -0.2796, -0.6617, -1.0828, -1.3847, -1.5232, -1.5243, -1.6526, -1.7735, -1.5465, -1.5507, -1.3798, -0.9363, -0.59, -0.4529, -0.2737, -0.3025, 0.0374, 0.2474, 0.2256, 0.2101, -0.0439, 0.0129, 0.145], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3378, 0.5503, 0.8723, 1.4358, 2.0586, 2.5967, 3.0419, 3.3916, 3.6047, 3.7064, 3.769, 3.8331, 3.8678, 3.9044, 3.9201, 3.913, 3.9394, 3.9511, 3.9171, 3.8657, 3.8183, 3.7929, 3.7302, 3.5752, 3.3617, 3.146, 2.9528, 2.7331, 2.4803, 2.2044, 1.9145, 1.6235, 1.329, 1.0471, 0.8013, 0.5801, 0.371, 0.1478, -0.0766, -0.2755, -0.4209, -0.5892, -0.7828, -0.9593, -1.1181, -1.2231, -1.2529, -1.2606, -1.2709, -1.2559, -1.2199, -1.185, -1.1908, -1.3182, -1.4969, -1.6883, -1.8321, -1.9464, -2.0085, -2.017, -2.0067, -1.9759, -1.9264, -1.8778, -1.8113, -1.7512, -1.682, -1.6086, -1.5586, -1.5269, -1.3977, -1.2508, -1.0437, -0.8057, -0.5669, -0.3567, -0.1873, -0.0582, 0.0305, 0.1252, 0.2316, 0.3158, 0.4005, 0.4465, 0.4703, 0.4364, 0.3851, 0.3341, 0.2812, 0.2059, 0.1403, 0.0784, 0.0157, -0.0059, 0.037, 0.096, 0.1008, 0.0937, 0.1061, 0.0844, 0.0116, -0.1231, -0.315, -0.529, -0.7278, -0.8871, -1.0402, -1.1869, -1.2588, -1.3172, -1.3297, -1.251, -1.1188, -0.9856, -0.8432, -0.7351, -0.5806, -0.415, -0.2869, -0.1875, -0.1588, -0.1244, -0.0705], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9214, 0.85, 1.2882, 2.2538, 2.4911, 2.1523, 1.781, 1.399, 0.8524, 0.4069, 0.25, 0.2564, 0.1387, 0.1465, 0.063, -0.0284, 0.1055, 0.0466, -0.1359, -0.2056, -0.1895, -0.1014, -0.2511, -0.6198, -0.8541, -0.8627, -0.773, -0.8785, -1.0114, -1.1035, -1.1599, -1.164, -1.1778, -1.1278, -0.9832, -0.8848, -0.8364, -0.8927, -0.8978, -0.7956, -0.5814, -0.6731, -0.7747, -0.7058, -0.6351, -0.4202, -0.1192, -0.0309, -0.0411, 0.0602, 0.1439, 0.1395, -0.0232, -0.5095, -0.715, -0.7655, -0.5751, -0.4575, -0.2481, -0.0342, 0.0415, 0.1231, 0.1979, 0.1945, 0.2659, 0.2406, 0.2765, 0.2936, 0.2002, 0.1266, 0.517, 0.5875, 0.8285, 0.9519, 0.9554, 0.8405, 0.6776, 0.5167, 0.3548, 0.3785, 0.4257, 0.3368, 0.3389, 0.1841, 0.0953, -0.1357, -0.2053, -0.2042, -0.2113, -0.3014, -0.2624, -0.2474, -0.2508, -0.0865, 0.1715, 0.2361, 0.0191, -0.0281, 0.0496, -0.0871, -0.2912, -0.5386, -0.7678, -0.8557, -0.7954, -0.6372, -0.6124, -0.5866, -0.2877, -0.2335, -0.0501, 0.3147, 0.5288, 0.5327, 0.5695, 0.4326, 0.618, 0.6624, 0.5125, 0.3976, 0.1149, 0.1373, 0.2155], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.01, 19.75, 31.85, 28.03, 49.68, 34.39, 28.03, 35.67, 33.12, 47.57, 53.91, 50.43, 53.91, 46.36, 71.82, 72.41, 88.79, 46.83, 76.98, 100.0, 71.48, 58.12, 100.0, 88.79, 76.26, 58.46, 57.27, 55.46, 42.99, 41.6, 50.93, 59.32, 53.02, 54.81, 51.85, 51.85, 53.96, 49.3, 48.07, 58.22, 68.45, 80.95, 59.62, 28.73, 28.37, 43.44, 53.0, 31.68, 21.01, 16.23, 12.64, 15.04, 7.89, 9.02, 16.92, 13.75, 7.5, 0.51, 7.76, 16.44, 32.42, 3.85, 6.93, 23.6, 20.34, 44.07, 68.93, 46.89, 32.2, 53.33, 55.76, 43.64, 12.5, 23.42, 28.93, 31.4, 46.56, 42.15, 50.69, 55.37, 50.87, 52.62, 53.78, 48.26, 54.65, 68.91, 83.72, 74.08, 50.19, 22.56, 88.44, 58.96, 85.93, 85.22, 80.3, 68.97, 61.08, 57.14, 51.72, 74.38, 82.76, 67.98, 80.3, 59.11, 38.71, 5.15, 22.06, 31.11, 27.41, 7.25, 26.09, 21.01, 15.22, 50.72, 45.56, 34.75, 7.14, 18.05, 30.83, 9.02, 9.35, 0.0, 1.92, 5.11, 10.75, 16.94, 6.99, 4.3, 35.63, 20.49, 40.0, 76.59, 58.11, 44.53, 50.94, 34.35, 68.94, 62.71, 44.62, 45.02, 21.42, 43.31, 51.53], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.54, 26.54, 36.52, 37.37, 37.37, 32.7, 32.27, 38.79, 44.87, 50.64, 52.75, 50.23, 57.36, 63.53, 77.67, 69.34, 70.87, 74.6, 82.82, 76.53, 76.53, 82.3, 88.35, 74.5, 64.0, 57.06, 51.91, 46.68, 45.17, 50.62, 54.42, 55.72, 53.23, 52.84, 52.55, 51.7, 50.44, 51.86, 58.25, 69.21, 69.67, 56.43, 38.91, 33.51, 41.6, 42.71, 35.23, 22.97, 16.63, 14.64, 11.86, 10.65, 11.28, 13.23, 12.72, 7.25, 5.26, 8.24, 18.87, 17.57, 14.4, 11.46, 16.96, 29.34, 44.45, 53.3, 49.34, 44.14, 47.1, 50.91, 37.3, 26.52, 21.62, 27.92, 35.63, 40.04, 46.47, 49.4, 52.31, 52.95, 52.42, 51.55, 52.23, 57.27, 69.09, 75.57, 69.33, 48.94, 53.73, 56.65, 77.78, 76.7, 83.82, 78.16, 70.12, 62.4, 56.65, 61.08, 69.62, 75.04, 77.01, 69.13, 59.37, 34.32, 21.97, 19.44, 26.86, 21.92, 20.25, 18.12, 20.77, 28.98, 37.17, 43.68, 29.15, 19.98, 18.67, 19.3, 16.4, 6.12, 3.76, 2.34, 5.93, 10.93, 11.56, 9.41, 15.64, 20.14, 32.04, 45.69, 58.23, 59.74, 51.19, 43.27, 51.41, 55.33, 58.76, 50.78, 37.02, 36.58, 38.75], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -92.99, -80.25, -68.15, -71.97, -50.32, -65.61, -71.97, -64.33, -66.88, -52.43, -46.09, -49.57, -46.09, -53.64, -28.18, -27.59, -11.21, -53.17, -23.02, -0.0, -28.52, -41.88, -0.0, -11.21, -23.74, -41.54, -42.73, -44.54, -57.01, -58.4, -49.07, -40.68, -46.98, -45.19, -48.15, -48.15, -46.04, -50.7, -51.93, -41.78, -31.55, -19.05, -40.38, -71.27, -71.63, -56.56, -47.0, -68.32, -78.99, -83.77, -87.36, -84.96, -92.11, -90.98, -83.08, -86.25, -92.5, -99.49, -92.24, -83.56, -67.58, -96.15, -93.07, -76.4, -79.66, -55.93, -31.07, -53.11, -67.8, -46.67, -44.24, -56.36, -87.5, -76.58, -71.07, -68.6, -53.44, -57.85, -49.31, -44.63, -49.13, -47.38, -46.22, -51.74, -45.35, -31.09, -16.28, -25.92, -49.81, -77.44, -11.56, -41.04, -14.07, -14.78, -19.7, -31.03, -38.92, -42.86, -48.28, -25.62, -17.24, -32.02, -19.7, -40.89, -61.29, -94.85, -77.94, -68.89, -72.59, -92.75, -73.91, -78.99, -84.78, -49.28, -54.44, -65.25, -92.86, -81.95, -69.17, -90.98, -90.65, -100.0, -98.08, -94.89, -89.25, -83.06, -93.01, -95.7, -64.37, -79.51, -60.0, -23.41, -41.89, -55.47, -49.06, -65.65, -31.06, -37.29, -55.38, -54.98, -78.58, -56.69, -48.47], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0469, 2.0016, 1.9123, 1.9744, 1.9879, 1.931, 1.9066, 1.8493, 1.8055, 1.8879, 1.8413, 1.7887, 1.6924, 1.6819, 1.6406, 1.7064, 1.8084, 1.8811, 2.0684, 2.2045, 2.2205, 2.6675, 3.5745, 3.9563, 4.0522, 4.1096, 3.9612, 4.0662, 3.924, 3.9055, 3.9671, 3.8667, 3.8806, 3.7548, 3.7137, 3.9405, 3.9807, 3.9802, 4.2889, 4.1295, 4.1258, 4.0682, 4.1975, 4.1145, 4.0001, 3.8634, 3.8584, 3.7318, 3.6007, 3.4519, 3.3713, 3.2253, 3.1101, 3.064, 3.0551, 2.9317, 2.8849, 2.8109, 2.7862, 2.7837, 2.9066, 2.8412, 2.7636, 2.6712, 2.6599, 2.8085, 2.8213, 2.7688, 2.7708, 2.6711, 2.7581, 2.8151, 3.3455, 3.2725, 3.2555, 3.26, 3.2101, 3.1501, 3.0335, 2.9353, 2.8577, 2.7857, 2.7696, 2.7648, 2.6994, 2.6726, 2.6044, 2.5481, 2.4888, 2.9177, 3.0039, 3.14, 3.063, 3.1318, 3.0939, 3.0342, 3.1016, 2.9887, 3.0453, 3.0487, 2.9922, 2.9468, 3.0554, 3.1247, 3.112, 3.058, 2.9553, 2.8564, 2.8453, 2.7683, 2.7529, 2.7035, 2.8085, 3.3022, 3.2732, 3.3796, 3.2399, 3.1873, 3.2577, 3.2635, 3.2057, 3.117, 3.0241, 2.9273, 2.8445, 2.8342, 2.7194, 2.8723, 2.8916, 2.8814, 2.9526, 3.2292, 3.265, 3.1475, 3.1763, 3.3173, 3.1303, 3.1924, 3.168, 3.3167, 3.4655, 3.4073], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3768, 0.4731, 0.454, 0.4436, 0.5671, 0.5457, 0.5842, 0.5298, 0.8822, 0.969, 1.1509, 0.7921, 1.0526, 1.3422, 1.1905, 0.9449, 1.3185, 1.3955, 1.0945, 0.8702, 0.8217, 0.7781, 0.6636, 0.634, 0.6988, 0.7481, 0.6906, 0.7312, 0.6869, 0.6673, 0.7755, 0.6976, 0.6046, 0.6432, 0.6996, 0.814, 0.5831, 0.2676, 0.2833, 0.4785, 0.5937, 0.3168, 0.1534, 0.0578, 0.0379, 0.0782, 0.0539, 0.1176, 0.2277, 0.2118, 0.1753, 0.0736, 0.1085, 0.2048, 0.3452, 0.0325, -0.027, 0.1348, 0.1524, 0.3345, 0.5568, 0.3811, 0.2605, 0.4574, 0.4994, 0.39, 0.0852, -0.3131, -0.0945, 0.0172, 0.2458, 0.2172, 0.3445, 0.4201, 0.3445, 0.3793, 0.4003, 0.3425, 0.435, 0.3614, 0.4462, 0.4569, 0.319, 0.3062, 1.0732, 0.8247, 1.1143, 1.0442, 0.941, 0.8016, 0.7014, 0.6436, 0.5772, 0.7827, 0.8279, 0.6665, 0.7589, 0.5387, 0.5591, 0.2748, 0.3806, 0.4277, 0.355, 0.0509, 0.287, 0.2368, 0.2005, 0.6317, 1.0197, 0.7727, 0.1666, 0.3988, 0.6504, 0.2286, -0.0005, -0.1346, -0.1573, -0.0275, 0.1189, 0.2396, 0.1307, 0.1371, 0.4401, 0.2657, 0.4273, 0.7061, 0.6894, 0.5703, 0.672, 0.5079, 0.9035, 0.8315, 0.6505, 0.6578, 0.3763, 0.6649, 0.7468], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1311, -0.0453, -0.1188, -0.1038, -0.1945, -0.1913, -0.1932, -0.2117, -0.3621, -0.2786, -0.1479, -0.2334, -0.1639, -0.001, -0.2028, -0.2408, -0.026, 0.1398, 0.0682, 0.0426, 0.0177, 0.0229, 0.0083, -0.0059, 0.0302, 0.0574, 0.0418, 0.0648, 0.0579, 0.069, 0.0539, 0.0819, 0.0638, 0.04, 0.1504, 0.1688, 0.0687, -0.0866, -0.0405, 0.0512, 0.1211, 0.1062, 0.1561, 0.1753, 0.1306, 0.0857, 0.1329, 0.0639, 0.0885, 0.0467, 0.0349, 0.0453, 0.1056, -0.0527, -0.1455, -0.2497, -0.1812, -0.0971, -0.1564, -0.1698, -0.2098, -0.2392, -0.2233, -0.1277, -0.0793, -0.2377, -0.198, -0.1779, -0.2119, -0.1873, -0.1427, -0.1327, -0.1145, -0.0838, -0.1129, -0.0716, -0.0625, -0.106, -0.0979, -0.145, -0.1553, -0.0954, -0.1057, -0.1524, 0.0743, 0.1502, 0.2097, 0.1163, 0.1218, 0.0876, 0.0368, -0.0253, -0.0521, -0.0561, -0.015, -0.0492, -0.0449, -0.0831, -0.0839, -0.0947, -0.1076, -0.1075, -0.0865, -0.0964, -0.2239, -0.2099, -0.3157, -0.2679, -0.3345, -0.3838, -0.3722, -0.3109, -0.2814, -0.3164, -0.3541, -0.3544, -0.3852, -0.3403, -0.3536, -0.3147, -0.3323, -0.3335, -0.2969, -0.311, -0.2958, -0.1654, -0.2326, -0.222, -0.1524, -0.0971, 0.0014, -0.0156, -0.0754, -0.0492, -0.0649, -0.0162, 0.0232], "obv": [0, 108448250, 108448250, 169349029, 133015620, 99453523, 60474971, 215399561, 117472052, 89637713, 40513505, 74087136, 74087136, 48236816, 81295183, 136188872, 96417740, 230746038, 122902490, 89615037, 140146576, 102953022, 79302720, 234128781, 200541747, 229454663, 223959954, 248346121, 322891208, 468353577, 279874822, 454063775, 687061081, 1226459430, 1150856968, 1617702593, 2764004763, 2094837271, 1883779149, 1621114534, 1519774958, 1386880026, 1332083890, 1429405581, 1597424234, 1459755578, 1625697095, 1527978343, 1527978343, 1888466223, 1768377492, 1669932969, 1797522660, 1894065081, 1989311056, 1947721843, 1904886407, 1870920719, 1905391918, 1942974434, 1919670484, 1903950539, 1881504431, 1857412906, 1843908967, 1828138411, 1843934283, 1861654315, 1841476899, 1829487809, 1812370683, 1798026697, 1809546288, 1827278783, 1808727070, 1795237356, 1801143284, 1791516442, 1807713978, 1879056443, 1847287487, 1832916083, 1852829823, 1865252424, 1782910929, 1755745479, 1720833959, 1740984013, 1762602030, 1782693229, 1758541286, 1780550056, 1799658414, 1789986748, 1798976059, 1813780447, 1793134321, 1803219202, 1792573840, 1812836042, 1799986497, 1786326317, 1775851599, 1912154565, 1849675393, 1956655576, 2051569140, 1989704981, 1950115149, 1925146861, 1860115731, 1844045987, 1880816994, 1921383762, 1898296613, 1934662946, 1868799726, 1916266864, 1889448196, 1904245581, 1921191804, 1902202585, 1879413276, 1897552307, 1878044591, 1856237985, 1905687953, 2118861351, 2048701935, 2016148171, 2026908300, 2053134983, 2028074222, 2009988778, 1986566199, 1970636607, 1980416611, 1990190308, 2003276403, 1987574850, 1977741308, 2021605983, 1991675457, 2011835323, 2091253719, 1940547537, 1902608907, 1921640965, 1894619077, 1953020731, 1953020731, 1920747686, 1936733110, 1915009560, 1936179599, 1958890911], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.97, 14.45, 15.56, 16.95, 18.2, 20.45, 23.42, 25.18, 27.87, 31.53, 34.93, 37.34, 38.91, 40.26, 40.54, 40.8, 41.2, 41.97, 42.68, 42.89, 43.08, 42.62, 43.17, 43.68, 43.73, 41.86, 40.34, 39.49, 38.54, 36.27, 33.69, 31.76, 30.17, 28.34, 26.32, 24.59, 23.2, 22.45, 21.76, 21.35, 20.68, 19.72, 18.83, 18.65, 18.8, 18.28, 17.41, 17.45, 17.98, 18.2, 18.27, 17.6, 17.2, 16.83, 15.79, 14.69, 13.79, 13.69, 13.08, 14.74, 16.28, 17.84, 18.4, 18.74, 18.91, 18.94, 19.07, 19.45, 19.56, 19.32, 19.4, 19.48, 19.88, 19.94, 20.38, 21.05, 20.35, 19.7, 19.66, 19.69, 18.79, 17.96, 17.19, 16.93, 16.46, 16.91, 17.33, 17.79, 18.12, 17.7, 16.57, 15.68, 14.85, 13.79, 13.2, 13.13, 13.06, 12.33, 11.74, 12.13, 14.77, 17.22, 17.16, 17.11, 17.77, 17.58, 16.38, 15.38, 15.07, 14.9, 14.56, 13.83, 13.41, 13.21, 13.06, 12.93, 12.59, 13.46, 15.38, 16.23, 17.21, 17.55, 18.24, 18.88, 18.54, 17.81, 17.06, 15.9, 14.82], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.02, 17.25, 16.77, 20.03, 20.22, 19.33, 20.66, 19.95, 18.97, 26.71, 25.43, 24.31, 23.85, 27.91, 29.07, 31.68, 31.07, 27.74, 33.95, 42.45, 39.13, 46.33, 62.81, 52.7, 47.77, 43.74, 42.14, 38.12, 36.68, 36.16, 38.3, 36.49, 33.76, 32.4, 30.42, 37.35, 34.33, 31.88, 27.47, 28.22, 30.99, 29.18, 26.26, 24.88, 27.24, 27.76, 25.81, 24.78, 23.85, 23.1, 21.96, 21.32, 20.53, 21.01, 21.56, 20.86, 19.69, 18.76, 21.22, 22.04, 19.6, 18.62, 19.24, 19.25, 22.15, 29.61, 27.37, 25.9, 24.03, 24.29, 26.87, 24.45, 19.1, 18.13, 16.93, 20.68, 20.56, 20.31, 20.37, 19.55, 18.64, 19.1, 19.67, 18.3, 17.4, 16.32, 17.08, 16.21, 15.41, 28.19, 25.42, 26.61, 25.78, 23.42, 22.01, 20.84, 21.53, 20.75, 24.44, 22.67, 21.91, 20.66, 18.5, 16.8, 15.66, 14.8, 15.41, 14.8, 13.8, 13.17, 14.85, 14.04, 19.29, 31.48, 29.49, 26.52, 25.69, 29.86, 27.13, 25.15, 23.77, 22.7, 21.73, 21.92, 23.54, 21.93, 21.23, 28.92, 26.67, 24.85, 31.67, 38.18, 35.06, 35.78, 32.92, 32.72, 32.2, 29.31, 27.43, 24.33, 24.61, 23.24], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.66, 29.12, 28.3, 25.45, 23.47, 25.87, 24.33, 23.29, 26.17, 23.24, 22.13, 21.5, 21.47, 20.07, 19.1, 17.05, 14.94, 13.51, 11.41, 9.94, 13.71, 10.59, 7.34, 6.16, 8.85, 11.18, 11.24, 14.75, 14.19, 13.24, 12.1, 11.53, 12.62, 12.11, 14.09, 12.33, 11.33, 12.27, 19.25, 18.56, 17.25, 17.08, 22.96, 24.96, 23.84, 22.92, 23.59, 24.74, 24.84, 25.63, 28.39, 27.55, 28.38, 26.75, 24.91, 24.11, 27.33, 28.57, 26.77, 24.88, 28.18, 30.94, 29.54, 28.38, 26.46, 23.27, 21.51, 24.76, 24.2, 23.31, 20.96, 27.13, 40.94, 38.86, 37.73, 34.99, 32.99, 31.22, 30.1, 29.81, 30.69, 29.23, 27.3, 27.72, 26.37, 27.26, 25.98, 27.68, 28.43, 22.52, 20.31, 18.04, 17.18, 20.3, 19.08, 18.07, 16.41, 16.87, 15.38, 14.26, 13.49, 13.08, 14.47, 16.17, 16.99, 16.05, 15.42, 16.54, 17.64, 16.83, 15.72, 15.25, 13.63, 10.76, 10.08, 19.03, 18.43, 17.4, 20.0, 24.78, 24.95, 28.33, 28.04, 26.9, 25.71, 25.69, 26.28, 23.1, 21.31, 21.07, 19.1, 16.21, 20.05, 19.31, 21.08, 18.74, 18.44, 22.05, 23.22, 28.14, 25.0, 23.62], "ad": [-114817719.0, -69155137.0, -77558647.0, -49645690.0, -82819939.0, -91824390.0, -77650457.0, 62862623.0, -32004767.0, -59839106.0, -99138487.0, -103517701.0, -97722911.0, -121726769.0, -101065304.0, -87341959.0, -127112986.0, -52486110.0, -160329658.0, -166494066.0, -169301200.0, -203519383.0, -191694290.0, -281816881.0, -310605799.0, -321014417.0, -321624876.0, -307279944.0, -310261963.0, -224991045.0, -392232869.0, -332355119.0, -99357813.0, -550947119.0, -621051237.0, -154205612.0, 387103954.0, 234719729.0, 23661607.0, -86180020.0, -64150068.0, -164631681.0, -219427817.0, -140867036.0, -35077438.0, -115779572.0, 6872761.0, -9413682.0, 48233050.0, 66720139.0, 45527973.0, 3962278.0, 107119929.0, 159180632.0, 179115672.0, 142279510.0, 109116544.0, 130345103.0, 146431637.0, 177180968.0, 158537842.0, 144246992.0, 121800884.0, 103732240.0, 112275563.0, 96505007.0, 99292493.0, 111560212.0, 107004013.0, 98440393.0, 82036447.0, 80197473.0, 75188963.0, 82526562.0, 66708802.0, 65809474.0, 71715402.0, 73889235.0, 88253109.0, 98241090.0, 66472134.0, 58633211.0, 73146613.0, 74431741.0, 8156885.0, 7525241.0, 15934586.0, 11736684.0, 18492298.0, 29848182.0, 17325045.0, 23487481.0, 33041591.0, 26685963.0, 31987317.0, 35403805.0, 18581002.0, 24773463.0, 16311760.0, 29130671.0, 25826443.0, 13643096.0, 9752534.0, 114540300.0, 86275887.0, 133347268.0, 92670079.0, 97196666.0, 81510012.0, 56541724.0, -2066568.0, -16062812.0, -10521937.0, 14590949.0, -8496200.0, -2435178.0, -55270595.0, -52955135.0, -72947276.0, -71714163.0, -75308891.0, -68187987.0, -82690277.0, -73620772.0, -81123722.0, -91507846.0, -86013328.0, -176450423.0, -244231574.0, -262231883.0, -251471754.0, -244630028.0, -263794146.0, -260900476.0, -284323055.0, -294383818.0, -294119501.0, -287795354.0, -277617300.0, -288180146.0, -290146861.0, -266814629.0, -293003835.0, -274283932.0, -203225379.0, -293215511.0, -275970672.0, -277239479.0, -304261367.0, -261354071.0, -261354071.0, -292820306.0, -294783443.0, -302024626.0, -294575916.0, -279577820.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 73188487.2, 66265864.7, 58778402.8, 55923565.5, 52418519.6, 52091015.4, 54224174.6, 54303432.6, 52243803.4, 53235407.3, 53780718.7, 53921451.8, 54283444.1, 54040820.2, 66938394.3, 66991261.0, 64393183.7, 60965541.4, 49971328.3, 46641482.2, 57858973.8, 71653695.4, 85353235.3, 106287935.7, 144745164.5, 148946707.3, 192739978.2, 306820724.3, 371298856.8, 384950160.3, 396670384.9, 387956467.0, 383827064.9, 366006947.9, 321799282.1, 331040901.2, 298123204.3, 200087139.0, 142942265.0, 134806932.8, 144589259.3, 146464174.8, 143019133.9, 150298489.4, 150220562.4, 142943294.6, 133335350.3, 121024742.2, 114649435.8, 105126075.7, 72835539.3, 63157061.2, 54884603.4, 44370245.1, 37125155.5, 28950951.9, 26369086.2, 23665129.8, 22040564.2, 20611185.9, 18051843.3, 17433160.9, 17295565.0, 16202913.3, 15567010.3, 16071787.7, 15843703.5, 14854709.1, 14045390.1, 13647402.1, 19582739.6, 21047922.6, 21050664.4, 21890079.3, 21359089.9, 27738068.1, 29105641.7, 32006200.9, 33058522.1, 33600570.2, 28475443.6, 27713742.3, 28477478.9, 28396940.7, 28121847.2, 20786628.8, 19550522.6, 18123983.2, 17117465.9, 16020200.4, 16037300.7, 14907060.9, 14072201.9, 13208837.9, 25871967.9, 31220954.0, 40438533.5, 47865277.3, 53043205.1, 55937652.1, 56408260.7, 61626419.2, 61867375.6, 64497004.5, 54923384.7, 50984182.4, 43922797.4, 41017763.0, 39578060.9, 38300944.5, 37283854.2, 32475363.5, 32767311.0, 31369141.2, 29126367.5, 28768424.2, 27312451.5, 25671126.3, 42241752.3, 46575827.1, 48351465.0, 47732855.6, 48456602.0, 48683747.2, 48678388.5, 49069874.8, 48482173.4, 44515177.0, 24175206.9, 18467874.8, 16782653.7, 16689995.0, 18453794.2, 18940770.7, 19148212.9, 24747794.6, 38225453.6, 41041316.2, 41967152.3, 43360731.6, 47630741.7, 46647387.5, 45488224.5, 44093714.3, 44250082.7, 38425247.0, 25625760.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.939, 1.121, 1.291, 1.474, 1.644, 1.667, 1.857, 2.181, 2.352, 2.382, 2.341, 2.266, 2.2, 2.086, 1.81, 1.816, 1.611, 1.057, 0.76, 0.714, 0.724, 0.725, 0.701, 0.724, 0.731, 0.688, 0.641, 0.578, 0.547, 0.505, 0.356, 0.317, 0.283, 0.237, 0.219, 0.173, 0.173, 0.206, 0.236, 0.237, 0.23, 0.23, 0.241, 0.231, 0.23, 0.257, 0.271, 0.279, 0.28, 0.294, 0.532, 0.621, 0.677, 0.796, 0.865, 1.144, 1.224, 1.361, 1.434, 1.485, 1.292, 1.256, 1.278, 1.281, 1.297, 0.965, 0.909, 0.837, 0.8, 0.76, 0.751, 0.702, 0.664, 0.624, 1.03, 1.175, 1.362, 1.465, 1.542, 1.59, 1.677, 1.773, 1.778, 1.824, 1.513, 1.485, 1.268, 1.15, 1.082, 1.042, 1.019, 0.894, 0.904, 0.863, 0.795, 0.778, 0.734, 0.672, 0.94, 0.992, 1.021, 1.01, 1.016, 1.01, 1.1, 1.143, 1.215, 1.201, 0.684, 0.536, 0.492, 0.517, 0.555, 0.574, 0.593, 0.724, 1.006, 1.107, 1.162, 1.2, 1.267, 1.26, 1.214, 1.184, 1.184, 1.027, 0.684], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -42.35, -10.48, -0.23, -38.47, 53.92, 32.86, 31.23, 2.02, 81.89, 143.4, 195.8, 162.31, 169.41, 279.98, 308.43, 180.21, 253.0, 353.48, 238.07, 149.11, 113.06, 86.81, 62.57, 46.42, 50.44, 65.49, 62.65, 61.3, 60.38, 49.61, 92.47, 72.29, 47.4, 10.43, 74.51, 108.77, 60.08, -34.47, -102.75, -18.59, 17.02, -28.23, -97.26, -126.61, -154.84, -170.3, -144.82, -134.84, -103.62, -86.12, -94.55, -121.13, -129.77, -93.02, -64.8, -122.62, -187.06, -152.14, -128.14, -79.89, 5.65, -6.25, -65.84, -43.32, -4.17, 6.73, -137.54, -318.78, -207.82, -168.72, -95.77, -78.48, -53.23, -30.28, -39.13, -44.86, -31.94, -30.6, -32.54, -31.28, -32.13, -9.34, -48.54, -67.09, 135.56, 166.48, 238.45, 241.92, 163.12, 115.38, 88.34, 78.86, 34.65, 76.21, 79.1, 70.58, 74.89, 46.98, 13.25, -57.01, -51.07, -28.56, -68.14, -127.56, -98.89, -78.92, -89.33, 18.98, 212.59, 109.44, -79.48, -64.37, 24.31, -45.05, -170.2, -198.68, -253.6, -215.55, -152.76, -101.89, -104.11, -110.65, -40.54, -52.4, -43.77, 32.12, 78.42, 7.1, 48.49, 33.03, 90.94, 100.62, 78.71, 49.66, -23.77, 30.54, 58.17], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.0404, -5.0, -5.8333, -2.332, -4.3115, -3.4188, 0.2907, -10.7932, -6.1813, -0.4292, 7.7882, 6.0976, 5.1829, 11.3178, 9.0225, 10.6725, 6.3422, 6.6011, 23.4012, 26.8436, 19.2754, 47.5219, 87.9941, 72.4138, 56.0694, 54.023, 53.913, 37.883, 35.3103, 37.9128, 52.2885, 41.2385, 31.4488, 27.907, 33.6573, 16.6008, -10.9034, -7.8333, 4.8148, 8.3838, 12.8422, 14.7578, 6.6158, 0.0793, -0.833, 4.1766, -5.5115, -6.9681, -8.2371, -15.5504, -13.2683, -12.1331, -13.8667, -14.1405, -17.8315, -15.0284, -12.0123, -12.4358, -14.1026, -12.8846, -16.4969, -16.894, -12.766, -12.2845, -7.3593, -0.5525, -5.1762, -10.1184, -5.5616, -3.2258, -0.8168, -6.5728, -23.651, -24.3929, -15.3659, -5.4293, -10.6097, -6.1425, -8.7617, -16.1111, -11.6144, -8.3832, -13.8568, -11.7241, -12.4706, -4.5226, 13.9758, 5.6598, 3.3944, 14.7413, 10.0416, 14.928, 12.6915, 15.2008, 11.1631, 8.4163, 10.0672, 5.4311, 15.234, 15.1242, 11.3388, 20.1717, 15.0072, -3.1325, -3.5944, -8.7264, -7.5294, -7.0238, -8.0783, -2.9963, -2.9004, -2.5575, -2.0531, 1.6568, 1.9632, -10.3571, -1.8821, 1.4925, 0.9321, -7.1059, -13.9949, -17.6696, -13.8482, -14.0283, -10.2597, -14.1732, -20.5919, -16.0652, -19.3743, -5.7105, 0.3836, -4.1667, -1.5831, 6.1196, 6.3643, 26.0781, 23.0949, 12.2119, 8.6243, 5.4262, 17.1845, 7.7772], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 80.0, 84.0, 84.0, 92.0, 96.0, 96.0, 88.0, 88.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 52.0, 40.0, 40.0, 40.0, 36.0, 28.0, 28.0, 20.0, 20.0, 16.0, 4.0, 4.0, 4.0, -64.0, -60.0, -12.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -84.0, -88.0, -88.0, -88.0, -100.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -76.0, -60.0, -60.0, -60.0, -100.0, -100.0, -96.0, -92.0, -72.0, -72.0, -72.0, -72.0, -72.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, -8.0, -8.0, -8.0, -8.0, 80.0, 80.0, 72.0, 72.0, 68.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 96.0, 96.0, -8.0, -8.0, -8.0, -8.0, -24.0, -28.0, -32.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, 36.0, 36.0, 36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2121, 2.8965, 6.9456, 7.513, 5.952, 14.3569, 26.3803, 22.6669, 17.4809, 17.1343, 16.5646, 13.2111, 12.5863, 14.9419, 16.8517, 15.3548, 16.5735, 14.5291, 13.4517, 16.1187, 13.6593, 11.1601, 11.6369, 12.2981, 13.1419, 9.4956, 4.6827, 3.6948, 4.7954, 5.2002, 1.5164, -0.7925, -2.175, -3.3688, -4.2248, -5.9545, -6.0863, -4.5649, -4.7912, -5.6643, -7.7545, -7.9751, -7.1478, -5.551, -9.5237, -10.6178, -9.069, -9.0422, -6.8247, -4.484, -5.8592, -6.598, -4.7063, -4.0824, -4.6134, -6.4721, -12.0527, -10.7393, -9.9356, -6.9533, -7.38, -5.6233, -4.5376, -5.5948, -5.1729, -4.8078, -5.4503, -3.8311, -4.3906, -3.1033, -2.8454, -4.1715, -4.2575, 2.6819, 0.536, 4.0634, 4.2256, 3.9101, 2.89, 2.3699, 2.3091, 2.0134, 4.5355, 5.722, 4.2743, 5.6044, 3.2989, 3.1325, 0.0925, 0.8615, 1.26, 0.8057, -0.7755, 0.32, -0.3081, -0.8972, 1.26, 3.4286, 1.9011, -2.008, -0.6825, 0.8543, -2.1945, -4.2516, -6.2326, -7.8306, -7.4231, -6.2963, -5.2138, -7.0647, -7.4378, -3.6305, -6.2178, -4.0822, -0.0909, 0.103, -1.1807, 0.0221, -1.8031, 2.8442, 2.4387, 0.4873, 0.6846, -2.1166, 1.2479, 2.3111], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.271062, 120.362486, 66.703467, 44.92053, 33.071334, 25.657624, 20.584015, 16.899158, 14.123691, 11.961267, 10.236549, 8.828327, 7.678979, 6.727313, 5.94285, 5.267723, 4.699689, 4.250276, 3.889394, 3.574521, 3.365457, 3.314407, 3.320588, 3.307912, 3.270544, 3.207295, 3.100017, 2.960856, 2.820659, 2.693858, 2.568279, 2.454643, 2.343872, 2.234544, 2.145581, 2.05931, 1.965814, 1.873276, 1.788046, 1.7154, 1.63692, 1.535458, 1.420815, 1.309573, 1.208624, 1.104177, 0.993632, 0.879944, 0.764734, 0.651988, 0.540399, 0.434258, 0.33998, 0.254011, 0.1736, 0.091475, 0.009862, -0.063332, -0.121044, -0.183542, -0.251625, -0.314884, -0.372727, -0.415864, -0.437221, -0.44989, -0.461596, -0.463962, -0.458859, -0.452079, -0.454819, -0.491424, -0.544739, -0.603774, -0.652368, -0.694336, -0.72196, -0.73366, -0.739083, -0.736585, -0.727395, -0.716732, -0.698859, -0.681566, -0.66011, -0.636166, -0.618346, -0.6058, -0.562331, -0.511344, -0.438687, -0.353228, -0.264154, -0.182185, -0.111568, -0.05413, -0.010303, 0.03382, 0.080824, 0.119554, 0.15737, 0.181599, 0.19677, 0.192188, 0.179258, 0.164832, 0.14787, 0.122392, 0.098314, 0.074832, 0.05037, 0.037888, 0.046694, 0.061711, 0.060636, 0.056715, 0.058495, 0.049666, 0.025079, -0.020679, -0.086092, -0.161206, -0.234035, -0.296673, -0.358265, -0.418912, -0.455862, -0.488286, -0.504467, -0.489706, -0.453561, -0.413131, -0.36596, -0.327185, -0.271147, -0.20889, -0.157132, -0.113587, -0.093713, -0.073231, -0.046935], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.4542, 104.4359, 96.8894, 86.4956, 75.8108, 65.7801, 56.7409, 48.7726, 41.8428, 35.8665, 30.7405, 26.3581, 22.6222, 19.4433, 16.7432, 14.4481, 12.4984, 10.8488, 9.4569, 8.2804, 7.2974, 6.5008, 5.8648, 5.3534, 4.9368, 4.5909, 4.2927, 4.0264, 3.7852, 3.567, 3.3672, 3.1847, 3.0165, 2.8601, 2.7172, 2.5856, 2.4617, 2.344, 2.2328, 2.1293, 2.0308, 1.9318, 1.8296, 1.7256, 1.6222, 1.5186, 1.4136, 1.3069, 1.1984, 1.0891, 0.9794, 0.8704, 0.7643, 0.6622, 0.5645, 0.4699, 0.3779, 0.2896, 0.2075, 0.1293, 0.0531, -0.0205, -0.0909, -0.1559, -0.2122, -0.2597, -0.3001, -0.3329, -0.3581, -0.3769, -0.3925, -0.4123, -0.4387, -0.4718, -0.5079, -0.5452, -0.5805, -0.6112, -0.6367, -0.6567, -0.6708, -0.68, -0.6838, -0.6833, -0.6787, -0.6702, -0.6598, -0.649, -0.6317, -0.6076, -0.5738, -0.5297, -0.4766, -0.4177, -0.3565, -0.296, -0.2389, -0.1843, -0.1313, -0.0811, -0.0334, 0.0096, 0.047, 0.076, 0.0967, 0.1103, 0.1178, 0.1187, 0.1147, 0.1067, 0.0954, 0.0839, 0.0765, 0.0735, 0.0709, 0.0681, 0.0662, 0.0629, 0.0553, 0.0401, 0.0149, -0.0203, -0.0631, -0.1098, -0.1595, -0.2114, -0.2603, -0.3059, -0.3456, -0.3744, -0.3902, -0.3948, -0.389, -0.3767, -0.3556, -0.3262, -0.2924, -0.2566, -0.2241, -0.1939, -0.1645], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.8317, 29.8381, 42.6623, 68.2887, 86.1347, 94.3897, 100.069, 102.8757, 100.7436, 95.6129, 89.4972, 86.7032, 81.5976, 71.4847, 58.631, 50.3269, 43.5959, 32.7841, 23.8516, 20.5075, 19.3822, 19.0232, 17.9062, 15.2038, 11.2786, 8.5243, 7.6362, 3.1421, -1.383, -5.5582, -10.9942, -15.506, -19.585, -22.2235, -22.5881, -23.6036, -24.7298, -25.8618, -26.0337, -25.5177, -23.7693, -24.3363, -25.4521, -24.9251, -24.5921, -22.8397, -18.9101, -16.6885, -15.4309, -12.8155, -10.4367, -8.9621, -8.3267, -13.574, -18.7153, -21.571, -21.9418, -24.0732, -23.7077, -22.86, -24.2976, -24.3998, -23.1431, -22.0439, -16.9541, -14.0615, -10.038, -4.5799, -1.8859, -0.8766, 4.8984, 8.2597, 13.3174, 17.0227, 20.5941, 21.7508, 22.1916, 22.0366, 20.7655, 23.2474, 25.6804, 22.8854, 23.5823, 20.865, 15.2998, 9.4417, 4.2654, 0.5392, -2.5296, -5.8575, -7.8291, -9.4368, -10.1634, -9.5698, -5.996, -3.4971, -4.1552, -3.2038, -1.2883, -0.9558, -2.5065, -6.8582, -12.2367, -16.2092, -20.2503, -23.2089, -26.557, -29.3698, -29.5239, -31.5839, -28.4169, -21.3093, -14.5116, -8.0132, -0.5556, 4.0624, 13.2285, 21.2286, 24.8177, 24.566, 22.6064, 23.0292, 20.1612], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.48, -11.18, -12.8, -4.82, -8.45, -6.67, 0.56, -29.54, -18.52, -1.32, 28.74, 24.39, 20.0, 39.04, 34.48, 39.04, 19.82, 21.27, 56.1, 63.19, 42.49, 65.46, 78.36, 60.14, 40.67, 39.25, 38.67, 27.04, 25.4, 27.62, 35.67, 29.95, 26.73, 23.9, 28.65, 19.58, -22.51, -16.32, 10.79, 17.84, 25.71, 28.06, 10.78, 0.15, -1.73, 8.42, -11.18, -13.56, -15.64, -35.83, -31.59, -28.99, -35.67, -37.97, -52.23, -46.63, -39.13, -39.93, -50.89, -46.21, -50.94, -50.79, -36.14, -34.97, -18.68, -1.29, -11.06, -21.86, -11.36, -6.67, -1.69, -12.12, -35.89, -39.53, -26.14, -8.45, -17.51, -9.58, -15.09, -30.27, -22.42, -16.51, -29.13, -23.72, -24.42, -9.09, 34.8, 13.79, 8.46, 30.23, 18.3, 25.77, 23.18, 27.86, 19.77, 14.55, 17.4, 9.91, 25.49, 25.76, 18.08, 31.26, 21.31, -7.26, -7.78, -23.57, -19.75, -18.5, -20.25, -7.14, -6.87, -6.02, -5.07, 3.83, 4.4, -20.86, -3.72, 2.79, 1.61, -12.2, -22.82, -27.06, -21.49, -22.76, -15.96, -20.61, -34.43, -26.85, -29.98, -8.62, 0.55, -6.61, -2.44, 9.36, 9.13, 31.66, 27.68, 14.42, 10.96, 6.25, 17.76, 9.86], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.3959, -0.9505, -0.8147, 0.3235, 0.3467, 1.5587, 2.0614, 0.2405, 0.8937, 0.9553, 0.106, 2.6581, 1.2692, 1.0058, 0.2124, 1.3617, 1.7412, 2.7414, 3.4914, 2.8224, 5.0306, 8.2165, 4.9926, 9.4266, 21.73, 18.0455, 11.3549, 8.4837, 4.7361, 5.422, 2.2946, 2.9256, 5.1317, 4.6888, 4.4731, 4.0107, 3.2611, 8.3335, 5.6291, 3.9419, 2.7353, 3.2682, 5.3887, 4.0093, 2.5559, -1.7514, 0.2464, 0.9699, 1.7254, -0.6344, -0.8824, -1.5421, -2.1956, -1.6923, -1.8028, -0.8814, 0.2334, -0.9378, -1.2577, -2.1482, -0.3986, 0.5457, 0.4541, -3.5664, -2.5692, -1.8771, -0.2475, 3.4929, 2.6486, 0.2652, 0.4848, 0.8693, 2.9127, -1.6623, -5.1774, -4.3632, -3.5096, -0.9559, -0.1353, 0.3311, 0.6225, 0.5268, -0.1038, 0.4596, 1.3354, 0.5689, 0.7247, 0.2758, 0.8669, 0.1469, -0.4211, 5.3761, 4.6151, 5.6671, 5.2362, 4.6705, 3.2529, 2.8162, 3.9219, 1.0822, 3.1649, 2.7127, 2.8162, 2.512, 3.5278, 1.7824, 0.013, 0.0391, 0.5946, -0.0514, 0.482, 0.0554, 1.1416, 0.6489, 3.081, 10.0681, 4.3657, 1.2592, -0.4777, 1.856, 2.1168, -1.9518, -1.9114, -3.6091, -3.3461, -2.4472, -1.1859, -0.4835, -2.0345, 1.9453, 1.5411, 0.5775, 3.7633, 8.3806, 1.7339, 2.3559, 3.0454, 4.0746, 2.3354, 3.9803, 1.6689, 0.9876, 2.3394, 1.898], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.9855, -2.1869, -2.2276, -1.0895, -0.4039, -1.223, -0.1022, -0.9517, -0.6959, -0.1486, -1.1304, -0.3003, 0.0329, -0.0981, -0.185, -0.1396, 0.6373, 0.1804, 0.3564, -0.0035, 0.5268, 4.4192, 2.5641, 0.9489, 9.0135, 9.1262, 6.2329, 3.6267, 2.705, -0.009, 0.2193, -0.7393, 0.363, 2.1278, 0.4109, 1.8913, 0.0819, 1.4454, 1.1253, -0.032, -5.5658, 1.21, 1.3111, 0.6903, -3.3234, -4.7859, -1.8872, -1.1163, -2.0677, -2.7206, -2.779, -3.0593, -4.5189, -3.0199, -3.4148, -3.347, -2.7063, -2.2654, -3.5336, -3.9974, -2.5797, -2.2044, -4.0502, -4.9888, -4.3235, -3.347, -2.7604, -1.2485, -0.3385, -1.821, -2.3127, -0.5057, -0.9753, -3.7012, -11.6731, -6.6391, -6.5441, -4.2275, -2.6956, -2.0396, -0.8947, -1.1327, -1.953, -1.3895, -1.2249, -2.1337, -1.1245, -2.0475, -0.8514, -1.6696, -2.1394, -3.1173, 0.4912, 0.7577, 3.1742, 0.6448, 0.6508, 0.5578, -0.0548, -0.4397, -0.419, -0.3802, 0.5579, 0.1555, -0.9398, -2.2433, -2.6872, -2.3175, -1.0255, -1.6224, -2.2182, -1.712, -1.4113, -1.4131, -0.8957, 0.3474, 1.4691, -2.9138, -1.9014, -0.4024, -2.0563, -4.4065, -4.3662, -5.4747, -5.1626, -4.1165, -2.9533, -3.1837, -3.2618, -2.6696, -1.6009, -2.1717, 0.0321, 1.5565, -0.9663, 0.883, -0.5046, -0.8254, 2.3354, -0.0197, -1.1811, -4.2624, -3.0606, -0.752], "thermo_temp": [null, 3.3558, 1.148, 2.1194, 1.0156, 1.8103, 1.9428, 3.7973, 2.8259, 1.5896, 2.7817, 2.0311, 1.5896, 1.2363, 1.413, 1.413, 0.7506, 2.7817, 2.1636, 1.1922, 1.5896, 1.1039, 1.2363, 2.9584, 1.2363, 1.1039, 0.4415, 1.5454, 1.1039, 2.561, 3.135, 2.8259, 4.5038, 3.9739, 2.4285, 8.4777, 15.3658, 8.9193, 5.2986, 4.857, 2.0311, 5.431, 2.0753, 3.6648, 4.7687, 2.561, 4.0622, 2.1194, 3.1791, 6.8881, 4.5038, 3.9739, 8.3011, 2.0581, 4.0776, 3.319, 5.8794, 3.0345, 2.513, 2.0862, 3.7931, 2.0862, 1.8966, 1.5173, 2.3233, 1.3276, 1.6121, 2.4655, 2.9397, 1.3276, 2.2759, 1.8492, 2.4655, 2.75, 4.5044, 1.9914, 1.7543, 1.4698, 2.513, 4.7414, 2.9871, 2.0862, 2.7974, 1.375, 3.888, 3.5561, 10.2415, 2.3233, 3.0345, 3.319, 2.5604, 2.3707, 1.5173, 1.6595, 1.8492, 1.8492, 2.5604, 2.7026, 1.8492, 2.3233, 1.7183, 1.8165, 1.7183, 8.4933, 4.1239, 4.9094, 2.062, 4.0257, 2.602, 2.2583, 3.9766, 1.5219, 3.7803, 3.0929, 2.2583, 2.3565, 4.4676, 4.0257, 2.9457, 2.3565, 1.6201, 1.571, 2.7002, 1.7674, 2.5529, 2.062, 4.173, 9.7207, 2.8966, 4.7622, 1.4237, 2.5038, 4.173, 3.3384, 2.4547, 1.9638, 1.8165, 1.6692, 1.7674, 2.7002, 1.2274, 4.8604, 3.142, 2.7493, 3.8785, 6.8241, 3.7312, 1.6201, 3.55, 5.15, 0.7, 4.0, 2.85, 5.25, 5.4, 2.65], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.9605, 2.1098, 2.0955, 2.0035, 1.864, 1.782, 1.7149, 1.5396, 1.7654, 1.8378, 1.7204, 1.6966, 1.5889, 1.5248, 1.7854, 1.6856, 1.5798, 1.3729, 1.4042, 1.3496, 1.5699, 1.8544, 2.0311, 2.4807, 2.7522, 2.6933, 3.745, 5.8579, 6.4145, 6.2116, 5.9653, 5.25, 5.2829, 4.6997, 4.5115, 4.5583, 4.1952, 4.171, 3.798, 3.6854, 4.2677, 4.3107, 4.2494, 4.9861, 4.4537, 4.3853, 4.1915, 4.4984, 4.2322, 3.9196, 3.5863, 3.6239, 3.3443, 3.0811, 2.7968, 2.7107, 2.4592, 2.3052, 2.3343, 2.4444, 2.2413, 2.2476, 2.1752, 2.228, 2.3229, 2.7195, 2.5871, 2.4357, 2.2601, 2.3061, 2.7489, 2.7922, 2.6638, 2.6881, 2.4494, 2.7109, 2.8646, 4.2059, 3.8636, 3.7128, 3.6412, 3.4447, 3.2494, 2.9345, 2.7027, 2.5475, 2.4205, 2.446, 2.4926, 2.3756, 2.3661, 2.2483, 2.1698, 2.0877, 3.2524, 3.4108, 3.6833, 3.3885, 3.5044, 3.3403, 3.1436, 3.295, 2.9726, 3.1195, 3.1147, 2.959, 2.8494, 3.1436, 3.304, 3.2389, 3.0784, 2.8133, 2.5874, 2.6079, 2.4551, 2.4729, 2.3982, 2.7209, 3.9936, 3.7941, 3.9701, 3.5071, 3.3247, 3.479, 3.4534, 3.2718, 3.034, 2.8126, 2.6047, 2.4525, 2.4975, 2.2666, 2.7382, 2.8116, 2.8003, 2.9963, 3.6923, 3.6994, 3.3213, 3.3629, 3.6878, 3.1446, 3.3001, 3.2183, 3.5877, 3.9172, 3.6868], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.923, 1.0017, 0.953, 0.9542, 0.9576, 0.9727, 1.0293, 1.0018, 0.8803, 0.9745, 1.1051, 1.1055, 1.1092, 1.0949, 1.1542, 1.0913, 1.0676, 1.0931, 1.0948, 1.2711, 1.2079, 1.1518, 1.294, 1.2866, 1.2291, 1.1903, 1.1838, 1.1345, 1.1229, 1.1149, 1.1331, 1.1639, 1.132, 1.0999, 1.0988, 1.1327, 1.019, 0.9633, 0.9108, 1.0683, 1.0831, 1.1246, 1.0371, 1.015, 1.0272, 1.0041, 1.001, 0.9466, 0.9617, 0.897, 0.848, 0.8834, 0.98, 0.7855, 0.7693, 0.7725, 0.8298, 0.8515, 0.7959, 0.7817, 0.7474, 0.7253, 0.7485, 0.7908, 0.8695, 0.9042, 0.9539, 0.9096, 0.8852, 0.9347, 0.9719, 0.9366, 0.7693, 0.8472, 0.8824, 0.9671, 0.9879, 0.9881, 1.002, 0.9534, 0.9109, 0.963, 0.9741, 0.9116, 0.9416, 0.9764, 1.2435, 1.0833, 1.0846, 1.0081, 1.0815, 1.0867, 1.1324, 1.0849, 1.1102, 1.0971, 1.0808, 1.0936, 1.0729, 1.1008, 1.0968, 1.1155, 1.1003, 1.0864, 0.9767, 0.9565, 0.912, 0.9418, 0.913, 0.9234, 0.9416, 0.9503, 0.9625, 0.9989, 1.0065, 0.9206, 0.9626, 1.0251, 1.0055, 0.936, 0.8956, 0.8712, 0.8794, 0.8824, 0.8968, 0.8864, 0.853, 0.8, 0.787, 0.8793, 0.932, 0.9527, 0.9172, 1.0352, 1.0154, 1.0561, 1.1319, 1.0612, 1.0154, 0.9579, 0.9954, 1.0352], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.131, 1.0711, 1.0621, 1.0213, 1.0016, 1.0498, 0.9837, 1.1083, 1.1892, 0.969, 0.9572, 0.9371, 0.9443, 0.884, 0.8522, 0.8479, 0.8263, 0.8978, 0.8103, 0.634, 0.7584, 0.6471, 0.4803, 0.6069, 0.6994, 0.7443, 0.7852, 0.8051, 0.8587, 0.8651, 0.8402, 0.8349, 0.8692, 0.9185, 0.886, 0.8847, 1.1112, 1.1195, 1.0348, 0.982, 0.8814, 0.9134, 0.8988, 0.9957, 1.006, 0.9908, 0.9902, 1.0404, 1.0479, 1.197, 1.1824, 1.1593, 1.1781, 1.1837, 1.241, 1.2629, 1.2614, 1.1627, 1.1835, 1.178, 1.2118, 1.2564, 1.2165, 1.171, 1.085, 0.9617, 0.9737, 1.0665, 1.0841, 1.0293, 0.9515, 1.0073, 1.065, 1.0872, 1.072, 0.929, 0.9323, 0.9315, 0.9564, 1.0499, 1.0468, 0.9731, 0.9617, 0.9902, 1.0367, 0.9622, 0.9015, 0.9284, 0.9564, 0.8426, 0.8758, 0.8483, 0.8538, 0.8588, 0.8722, 0.8934, 0.8874, 0.9336, 0.8802, 0.874, 0.8832, 0.8647, 0.8368, 1.0032, 1.0355, 1.0835, 1.0773, 1.0986, 1.0618, 1.0664, 1.0729, 1.0118, 1.0039, 0.8326, 0.9598, 1.0206, 1.0837, 0.9932, 0.9501, 1.0293, 1.0543, 1.0908, 1.1076, 1.0874, 1.0878, 1.0671, 1.1863, 1.2941, 1.1649, 1.1193, 0.9641, 0.9008, 1.0291, 0.9137, 0.8849, 0.7967, 0.7963, 0.7803, 0.8563, 0.8908, 0.8348, 0.9165], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 25111303.93, 19730331.88, 21082243.28, 24649400.92, 19622845.58, 45628434.69, 22783852.42, 17429315.16, 18764368.96, 15145277.07, 12534128.02, 23439518.6, 19243571.89, 17224000.24, 14555473.66, 16783170.26, 17677070.23, 44513395.22, -4645686.18, 37770602.51, 164648071.76, 178553458.38, 135401092.47, 672621029.4, 2543272747.84, 1825385372.15, 1404858120.52, 1190909258.83, 1014386994.55, 809118681.7, 690419490.65, 630463079.69, 597627751.07, 489674285.47, 465776817.39, 389375020.96, 333750017.97, 467983000.91, 373858262.97, 296853082.86, 275370591.68, 254224361.96, 239841553.52, 189239706.52, 137833317.39, 117912789.02, 110641175.42, 101453955.48, 77805323.49, 63602399.5, 52539847.18, 43075961.16, 36556382.49, 29304423.39, 25439067.36, 24325462.86, 19210336.01, 15004270.18, 7991225.19, 6363829.72, 6937231.54, 10150068.92, -2106652.98, -4364121.25, -2620574.77, -2637445.93, 2347290.41, 23274341.5, 11557180.23, 7375204.47, 10503039.75, 9339187.0, -3149726.08, -12635994.24, -41808681.78, -33106302.41, -27058974.7, -15708614.39, -16081996.89, -9163233.27, -5653897.09, -6549471.84, -5248507.41, -4097593.63, -6169308.74, -3785164.53, -4974973.28, -2068335.09, -1952216.27, -4834904.69, -4584986.14, 127036405.21, 86540306.18, 125948416.95, 109287152.08, 89335832.48, 70187317.93, 57358734.65, 45515881.64, 37773850.45, 44240679.9, 42757335.34, 31791492.99, 33626214.86, 8959430.59, 10009897.51, -1388989.03, 1196410.49, 2451713.05, 1435565.24, -3564487.04, 252390.65, -741379.75, -1858996.52, 15400606.93, 84964826.95, 59049238.76, 32805026.87, 30307107.85, 32231505.87, 17432727.81, 9995493.8, 1503781.4, -2397866.66, -1780950.24, -87023.78, 2036324.3, -2329109.74, -2686056.65, 21386294.68, 7625306.92, 12191626.17, 52224983.26, 41593305.65, 26072448.16, 24616994.11, 12765734.46, 48485978.54, 41559410.17, 25018355.69, 21558484.19, 9168607.88, 17536541.89, 18600251.81], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.105, -0.5718, -0.7109, -0.8025, -0.1921, -0.3389, -0.1556, -0.4228, 0.8699, 1.6459, 2.774, 0.8875, 2.4517, 5.484, 4.7389, 2.6769, 9.8542, 17.3539, 13.1062, 7.3749, 6.5868, 5.7346, 2.2199, 1.2728, 3.6262, 5.5624, 3.9993, 5.4167, 4.0678, 3.6538, 6.6641, 4.6075, 2.2044, 2.2342, 3.2201, 4.4178, -0.0367, -3.3593, -2.4627, -0.5285, 0.6548, -2.0869, -3.4987, -4.1465, -4.663, -4.5952, -5.3855, -5.0876, -3.9789, -4.4206, -4.8262, -6.2387, -6.0159, -4.8979, -3.0298, -6.1876, -6.3108, -4.4451, -4.5411, -2.3624, -0.1102, -1.1166, -2.0317, -0.1897, 0.0806, -0.78, -3.1756, -6.7873, -5.5498, -4.7165, -1.9309, -2.5426, -0.9684, -0.0557, -1.1095, -0.7551, -0.5334, -1.3466, -0.2489, -1.2541, -0.1043, -0.0799, -1.5681, -1.6867, 5.0518, 3.1195, 6.0906, 5.0313, 4.3213, 2.5023, 1.5505, 1.0534, 0.4591, 2.627, 3.3194, 1.7483, 2.8515, 0.6465, 0.9137, -1.7281, -0.648, -0.1252, -0.4713, -2.0153, -1.4593, -1.7919, -2.0791, 0.3866, 1.2347, -0.1571, -3.8416, -2.4044, -0.7769, -3.5385, -4.7585, -6.5271, -7.4145, -6.9358, -5.7379, -4.5351, -6.2043, -6.521, -2.6671, -5.0715, -3.0254, 0.6382, 0.4664, -1.2212, 1.0445, -0.9771, 3.4521, 2.7344, 0.5159, 0.575, -2.3888, 0.7146, 1.6501], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 19096750.1096, -3144904.5345, -13351249.0554, -14469024.9116, -21248522.1708, -15516166.6128, -7394032.7451, -16053574.1963, 5608216.7743, -20353835.5354, -31085728.743, -33543252.557, -42386820.2593, -38388766.3284, -61938681.1145, -75102058.0317, -76971449.1452, -70933032.4455, -57450016.9779, -47660333.518, -12191049.5182, -49785918.2759, -41587633.6219, 39682410.5204, -74365751.4106, -136567150.5612, -1056192.2082, 226710988.2819, 250792491.6695, 170689841.3581, 87453708.3507, 52461756.1325, 1406193.7985, -37043142.5925, -24408246.1079, 16639833.2649, 6241565.5529, 40446056.11, 45579837.9149, 61878541.7221, 68803127.0058, 58638120.0531, 35923521.7525, 56188300.3218, 75935178.7281, 83453216.3796, 67221524.1282, 43918385.9536, 37147244.9946, 36118653.0476, 42198229.6517, 34917222.8775, 24217247.5128, 10496473.4534, -1819909.2599, -3974653.3277, -9512711.5983, -10026561.5402, -5421902.186, -4494977.2861, -6431934.6934, -11859042.2717, -13586256.033, -14651346.047, -11420433.7494, -14093399.0257, -14191816.6014, -11062754.2823, -8085304.3862, -1561905.3806, 4426743.0778, -3634090.6509, -9095535.2128, -5884994.9704, -3627688.4966, -23461909.1401, -29643985.2107, -26802407.9962, -24539058.1659, -19232805.3625, -11700392.7807, -11539913.7374, -8464404.9694, -3396806.9248, -3037143.2547, -927109.7665, 1107432.9409, -3513640.0217, -3114328.6921, -5360213.3185, -1712947.6543, -1116507.0862, -4647527.6174, -6907439.5396, 26137561.9056, 28286607.181, 41571510.1135, 30284272.9505, 24353928.6576, 14722677.0077, 1499739.0593, -22694077.4218, -34981800.0995, -35065426.4448, -23921407.4369, -24533728.2121, -20625377.126, -33962741.1439, -35594676.1111, -39387542.0934, -36966129.3685, -33758771.1628, -27111948.6228, -26542436.5408, -21010753.8827, -19225026.5519, -20050811.5925, -16817575.8808, -42741457.2701, -71027824.3897, -81869816.0261, -75438788.2841, -63772928.9078, -59300666.9407, -51159422.0861, -50630695.0468, -49012759.0391, -43811070.0315, -35688053.1313, -25882160.5234, -22878641.0688, -20195824.9979, -9838433.0253, -13039844.5227, -7207739.7399, 18442910.1693, -1373494.2484, -3868347.6524, -4941012.9487, -13528521.0291, -2159405.4241, 2687905.9982, -5585441.9233, -9086860.4001, -11997193.5285, -9727086.3684, -3142004.1149], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.66, 72.56, 71.89, 74.44, 76.54, 76.67, 81.35, 78.15, 72.0, 80.12, 81.41, 81.7, 83.74, 83.75, 84.68, 86.4, 69.72, 71.14, 74.81, 84.95, 80.66, 85.14, 92.16, 72.74, 68.99, 64.81, 63.31, 61.31, 60.13, 60.05, 63.42, 63.56, 63.49, 60.34, 59.27, 59.1, 37.41, 48.6, 50.71, 60.32, 65.58, 68.45, 68.74, 65.88, 63.13, 60.76, 55.07, 51.04, 55.66, 33.45, 38.78, 46.36, 56.4, 47.73, 34.8, 38.52, 42.26, 45.44, 39.97, 33.84, 35.05, 35.8, 41.33, 49.1, 56.31, 65.72, 62.01, 56.29, 55.99, 60.55, 73.24, 70.98, 64.93, 64.7, 64.88, 68.7, 69.94, 70.73, 70.83, 62.45, 67.49, 72.0, 65.86, 62.48, 46.03, 47.61, 56.76, 49.91, 52.14, 69.85, 73.27, 78.76, 82.12, 74.27, 70.34, 66.85, 71.98, 71.28, 73.78, 77.12, 74.29, 76.72, 71.32, 61.62, 56.05, 49.07, 40.88, 44.82, 46.67, 51.34, 45.65, 45.09, 46.65, 63.42, 58.62, 53.47, 60.25, 66.98, 67.12, 64.46, 61.22, 61.8, 63.3, 62.68, 62.16, 63.06, 58.38, 31.26, 37.24, 46.63, 58.01, 70.25, 68.57, 72.35, 71.58, 76.76, 78.01, 72.86, 70.14, 69.33, 71.5, 70.56], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -72.0674, -49.3826, -27.1923, 120.5691, 196.8165, -0.8183, 29.6393, -75.9925, -75.8492, 456.2412, -31.6283, -13.8821, -78.9285, -5.664, 125.4954, 164.9892, 373.9084, 29.6741, 116.0512, 1520.4254, 49.6144, 1155.1789, 4746.8817, 332.206, 528.3917, 808.4681, 1744.312, 444.9603, -26.4926, -33.0949, -10.8554, -20.9659, -28.7796, -81.8838, 71.5616, -22.7822, -89.5238, -85.2885, -39.5476, -63.245, -6.0131, -68.7052, -21.8276, -65.0996, -79.4837, -72.7007, -85.9565, -83.9131, -82.6945, -93.317, -88.755, -83.9803, -87.6198, -81.6453, -78.8155, -71.1726, -60.0398, -57.7692, -66.582, -52.8172, -20.3924, -14.1873, -73.6884, -60.0405, 19.9468, 352.3776, 101.1219, -18.8974, -1.3068, 3.6159, 381.0474, 89.3856, 203.0621, 13.6335, 16.5284, 48.9372, 308.9441, 128.6188, 17.9708, -86.4433, -71.7041, 3.0128, 3.6778, -18.8183, -87.0717, -25.4119, -63.194, -32.2077, -51.5464, 578.4213, 158.6921, 386.0798, 396.7123, 539.6433, 340.4101, 68.6546, 214.9798, 59.3449, 245.4181, 100.2091, 79.6729, 166.2215, 528.7828, -65.1753, -57.0758, -86.1681, -82.1456, -69.305, -42.4365, -27.3517, -70.0025, 35.6998, 34.4809, 425.4878, 203.8895, -10.4838, -83.6629, -44.7477, -6.5548, 22.2205, 38.2171, -16.1124, -57.0851, -46.1179, -32.9184, -27.9963, -80.1142, -79.423, -57.3393, -38.0721, 638.0803, 474.6292, 51.3866, 5.2341, 15.3668, 266.6237, -100.0, 230.203, 22.1558, 38.3529, 115.284, -48.2241], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.6, 28.92, 28.92, 29.02, 28.97, 28.76, 28.61, 23.05, 21.49, 21.43, 17.98, 19.23, 25.25, 24.76, 26.22, 40.47, 52.71, 54.87, 57.96, 57.85, 58.07, 59.72, 59.77, 60.17, 60.19, 60.59, 60.44, 60.67, 60.74, 61.15, 60.67, 61.11, 59.15, 59.18, 58.41, 50.4, 34.75, 33.44, 29.98, 30.2, 31.58, 29.85, 29.91, 28.22, 26.83, 26.78, 25.77, 26.15, 26.16, 23.02, 23.57, 23.27, 23.23, 23.85, 26.83, 26.3, 24.81, 24.78, 25.29, 26.43, 25.86, 25.87, 26.7, 26.7, 26.88, 28.48, 39.33, 39.51, 39.76, 42.19, 41.76, 42.47, 42.47, 42.02, 39.3, 38.98, 38.66, 39.02, 38.23, 37.37, 36.9, 37.24, 36.54, 47.19, 48.1, 48.78, 38.08, 38.19, 38.7, 37.33, 37.16, 36.79, 37.67, 37.19, 37.81, 38.02, 38.85, 38.65, 39.93, 40.06, 40.1, 39.3, 39.88, 27.87, 26.07, 21.93, 24.36, 26.04, 26.21, 30.41, 31.05, 31.68, 32.44, 33.02, 33.82, 33.73, 33.22, 33.76, 32.93, 33.34, 33.12, 38.35, 39.52, 40.32, 43.54, 43.51, 42.92, 41.95, 42.59, 44.22, 43.97, 44.42, 42.91, 44.2, 45.32, 44.49], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4755, 0.4491, 0.4316, 0.5306, 0.4997, 0.5288, 0.4818, 0.6958, 0.7346, 0.9486, 0.6293, 0.8826, 1.4186, 1.3619, 1.0425, 1.9563, 2.7139, 1.9998, 1.3603, 1.2332, 1.1395, 0.7941, 0.7375, 0.9538, 1.1049, 0.9567, 1.0754, 0.9699, 0.9269, 1.1615, 0.9609, 0.7781, 0.8252, 0.9053, 0.9922, 0.7308, 0.3966, 0.4017, 0.5636, 0.6588, 0.4207, 0.3127, 0.2741, 0.2398, 0.2439, 0.1784, 0.2148, 0.3337, 0.2946, 0.2247, 0.0493, 0.0601, 0.1909, 0.39, -0.0052, -0.1002, 0.0837, 0.0835, 0.3345, 0.5715, 0.3732, 0.2542, 0.4318, 0.4571, 0.3616, 0.1085, -0.3902, -0.2278, -0.12, 0.1857, 0.1406, 0.3122, 0.4053, 0.2876, 0.3334, 0.3664, 0.2833, 0.4139, 0.298, 0.3982, 0.3953, 0.221, 0.2092, 0.9577, 0.6525, 0.9656, 0.9381, 0.8418, 0.7001, 0.6048, 0.5547, 0.4962, 0.7218, 0.7836, 0.6113, 0.7269, 0.4903, 0.525, 0.2675, 0.3992, 0.4665, 0.4434, 0.2949, 0.4466, 0.4147, 0.3792, 0.6478, 0.8419, 0.6804, 0.3048, 0.4539, 0.6185, 0.3359, 0.171, -0.0029, -0.1215, -0.0547, 0.0915, 0.24, 0.0747, 0.0511, 0.4995, 0.2413, 0.4684, 0.8465, 0.7802, 0.584, 0.6589, 0.4347, 0.8628, 0.7736, 0.5238, 0.5264, 0.2439, 0.564, 0.6587], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 10.3887, 10.6777, 10.9471, 11.2669, 11.3549, 11.5689, 11.7652, 11.7487, 7.4754, 5.7802, 5.7908, 5.2146, 4.8098, 4.4043, 4.3348, 4.6908, 8.126, 7.7374, 7.7899, 16.3839, 16.4462, 15.6169, 26.1698, 39.237, 37.3203, 35.4824, 33.5958, 31.5779, 29.9302, 28.2879, 26.5487, 24.135, 21.9671, 20.3175, 18.697, 16.4976, 15.6462, 10.5316, 9.389, 9.1763, 8.8538, 9.5737, 8.4845, 7.749, 7.7409, 7.8023, 7.4996, 7.9477, 8.5784, 9.3027, 10.3268, 11.2389, 12.1492, 13.0469, 13.7701, 10.2472, 9.5959, 10.5509, 11.476, 12.2521, 7.9271, 6.6832, 7.07, 7.0248, 7.7648, 8.0425, 8.0561, 8.2682, 7.6729, 6.8578, 6.9365, 6.9824, 7.533, 10.3064, 11.7425, 13.0255, 13.3972, 14.0867, 14.43, 14.7988, 13.0411, 13.4613, 13.8005, 14.316, 12.8284, 8.0279, 6.7053, 5.4613, 4.7822, 4.3265, 12.2027, 11.6682, 12.9829, 12.8207, 12.2488, 11.7485, 11.3216, 10.7147, 10.3819, 9.5486, 8.8258, 8.0834, 6.5496, 4.6158, 4.7961, 5.2639, 5.7806, 5.6557, 6.0049, 6.6418, 6.8413, 7.0516, 7.2558, 7.3153, 8.661, 8.5963, 9.1883, 9.2974, 9.236, 9.159, 9.7912, 11.0962, 12.7437, 13.9505, 14.9473, 15.5909, 16.5725, 17.8092, 15.8988, 15.3514, 15.6032, 15.5965, 12.6794, 12.7155, 12.5378, 12.1849, 13.5174, 12.4025, 11.6514, 11.1405, 10.6486, 9.3063, 8.8935], "mkt_dynamics": [0.459425, -0.007118, -0.3983, -0.724963, -0.805253, -0.93152, -1.025502, -0.890394, -0.852782, -0.853012, -0.916496, -1.231329, -1.425029, -1.556511, -1.486754, -1.330413, -1.181037, -0.806774, -0.622799, -0.580571, -0.408864, -0.505981, -0.485326, -0.133898, 0.025525, 0.252032, 0.3694, 0.38175, 0.586436, 0.932046, 1.17575, 1.372274, 1.591265, 1.686003, 1.712014, 1.886527, 1.941651, 1.940758, 1.867528, 1.505434, 1.062141, 0.562333, 0.31235, 0.119522, 0.037574, -0.014078, -0.012224, -0.079152, -0.185939, -0.177914, -0.287547, -0.376191, -0.335058, -0.247288, 0.04957, 0.193758, -0.068412, -0.49931, -0.982867, -1.213802, -1.310418, -1.351021, -1.428283, -1.609583, -1.643765, -1.670254, -1.689197, -1.64136, -1.601511, -1.577872, -1.549428, -1.550313, -1.567378, -1.466877, -1.456033, -1.446561, -1.361523, -1.33649, -1.013405, -0.403792, -0.003773, 0.239731, 0.386272, 0.241836, 0.389961, 0.406951, 0.127442, -0.240891, -0.720567, -0.846261, -0.847413, -0.692066, -0.538309, -0.563188, -0.464614, -0.358544, -0.313708, -0.139264, -0.069725, 0.143122, 0.34597, 0.420141, 0.415714, 0.706322, 0.897501, 1.34421, 1.851968, 1.76793, 1.713381, 1.388429, 1.135579, 0.795911, 0.710442, 0.731711, 0.594142, 0.712973, 0.544795, 0.215345, -0.124788, -0.567834, -0.840324, -0.963876, -0.990082, -0.920862, -0.876521, -0.836976, -0.484188, -0.007172, 0.340415, 0.396893, 0.293037, 0.107541, -0.096195, -0.182076, -0.502857, -1.011729, -1.356876, -1.50021, -1.413561, -1.309831, -1.269869, -0.977579, -0.877852, -0.56268, 0.103887, 0.499492, 0.852773, 1.046467, 0.884291, 0.863859, 0.87178, 0.802315, 0.736487, 0.409075, 0.296728, 0.24145], "market_activity_top_line": [32.669402, 32.459356, 32.291462, 32.222274, 32.08418, 31.893741, 31.827884, 32.086699, 32.132922, 32.032627, 31.67211, 31.365626, 31.084098, 30.971441, 30.907623, 30.885111, 30.83144, 30.868371, 30.8242, 30.744247, 30.691203, 30.620019, 30.548505, 30.520665, 30.48591, 30.578617, 30.569787, 30.961293, 31.352797, 32.12992, 32.185849, 32.727481, 34.390641, 35.830084, 36.327561, 39.412506, 45.64421, 49.094166, 49.744713, 49.62991, 48.634955, 46.804006, 46.465219, 46.526233, 46.873048, 46.790358, 47.778352, 48.334702, 48.540757, 49.759429, 50.206863, 49.883061, 49.971369, 50.405174, 51.194205, 51.012446, 49.888511, 49.201314, 48.911862, 48.990199, 48.816129, 48.512684, 48.143523, 47.870126, 47.61316, 47.282006, 46.963845, 46.739262, 46.497192, 46.20911, 45.802677, 45.394407, 45.05139, 44.819777, 44.331844, 43.77891, 43.332663, 42.890422, 42.598109, 42.457561, 42.217991, 41.919725, 41.736168, 41.584034, 41.392338, 41.06258, 40.35881, 39.747727, 39.193541, 38.840228, 38.467644, 38.215278, 38.034186, 37.789773, 37.581354, 37.401792, 37.178384, 37.038792, 36.842201, 36.712195, 36.590057, 36.373498, 36.151009, 36.712789, 37.390325, 39.049717, 40.362175, 41.016766, 40.813842, 40.39163, 39.79863, 39.682588, 39.903067, 40.159252, 40.244348, 40.692743, 40.283622, 39.966443, 39.5278, 39.434757, 39.388467, 39.306176, 39.064444, 38.93072, 38.790308, 38.729438, 38.821323, 39.740312, 40.316353, 39.439199, 39.092265, 39.236275, 38.964725, 38.704894, 38.320585, 37.842627, 37.398982, 37.043285, 36.778597, 36.410019, 36.025288, 35.900176, 35.619968, 35.483137, 35.598114, 36.791372, 36.994296, 37.393597, 36.768827, 37.614528, 38.142837, 37.857269, 37.576665, 36.883315, 36.843052, 37.029864], "market_activity_min_gap": [10.828821, 10.218781, 9.540561, 9.152449, 8.616486, 8.046624, 7.34194, 6.977294, 6.387647, 5.608725, 2.813573, -0.354517, -3.04051, -4.956229, -5.314233, -4.492727, -4.083477, -3.922691, -3.975089, -4.180051, -3.997859, -3.369107, -3.167268, -2.867883, -2.526252, -2.192174, -1.933689, -1.226869, -0.587296, -0.074382, 0.01572, 0.395168, 1.15701, 1.96107, 2.510034, 3.731922, 5.847238, 7.750358, 8.828936, 9.613173, 9.972684, 10.02336, 9.953924, 9.96531, 10.139853, 10.197144, 10.271873, 10.328858, 10.192896, 10.167473, 9.966573, 9.540683, 9.097963, 8.70484, 8.313042, 7.663664, 6.663277, 5.70438, 3.990664, 3.247944, 1.166161, -1.120106, -3.350679, -5.668336, -7.624555, -8.84136, -8.700728, -7.85712, -7.643056, -7.926883, -9.362653, -10.842974, -11.386428, -10.274684, -11.605238, -13.36404, -13.684047, -14.021769, -12.609531, -9.787421, -8.890559, -8.529946, -7.540395, -6.366293, -5.314932, -6.472514, -12.104885, -15.878878, -17.894736, -16.534083, -15.117149, -12.147901, -10.713312, -10.173455, -9.276325, -8.166686, -7.315857, -6.144837, -5.95223, -5.272391, -4.908821, -5.632931, -6.427001, -3.36781, -2.669782, -1.492429, -0.905496, -0.471259, 0.028902, 0.654273, 1.102763, 1.407103, 2.038753, 2.758614, 3.270057, 3.644526, 3.255865, 2.942666, 2.281401, 0.879301, 0.23259, -0.012511, -1.206021, -1.049031, -1.359129, -1.925487, -0.985393, 0.420673, 0.470427, -0.148865, -0.519939, -0.75464, -2.317837, -4.749162, -8.099256, -11.841435, -14.297918, -14.550068, -13.201507, -13.12489, -13.285118, -11.031025, -10.70101, -9.273043, -6.413607, -4.473504, -4.063255, -3.434699, -3.346348, -2.308886, -1.378234, -0.918754, -0.843596, -0.91187, -0.708455, -0.441164], "market_activity": [null, null, null, null, 16.81335, 14.7806, 13.54545, 16.8185, 19.802975, 20.955163, 15.114406, 2.024028, -10.981886, -18.600643, -19.207146, -16.295973, -12.045887, -8.266293, -6.643822, -7.378511, -8.29263, -10.183615, -11.441608, -11.150279, -10.532139, -7.175645, -4.339922, 5.187789, 17.972119, 37.475635, 48.264417, 55.850284, 64.885667, 73.772658, 79.358054, 89.679027, 94.839514, 97.419757, 98.709878, 99.354939, 99.67747, 57.124485, 35.847992, 25.209746, 20.783623, 35.256412, 55.750356, 70.923528, 76.982189, 88.491094, 92.692572, 83.180086, 75.385093, 62.855772, 59.481936, 56.820068, 39.929059, 18.168404, -1.444323, -12.413736, -11.804768, -9.682759, -10.846655, -15.861327, -20.368964, -23.592107, -24.497653, -24.377327, -24.475288, -24.493394, -25.925747, -29.238449, -32.636424, -34.170462, -36.319906, -39.008453, -41.542502, -42.809526, -43.443038, -40.060019, -36.298209, -32.98178, -30.210215, -28.982257, -27.368079, -26.790139, -32.94437, -38.51046, -41.293505, -42.685027, -43.380789, -43.728669, -39.923285, -36.834117, -33.317759, -30.649979, -29.81279, -27.86687, -26.600885, -25.153017, -23.127684, -23.166192, -23.517696, -13.076498, 4.386751, 32.512476, 50.190563, 60.693006, 65.392303, 57.801452, 29.998326, 7.256863, 1.331556, 6.800753, 17.692802, 30.720226, 27.811413, 18.029081, 5.402316, -7.523442, -10.471921, -9.751311, -7.85143, -8.014965, -9.790283, -10.727516, -7.439233, 8.837308, 26.694754, 23.265277, 15.055389, 1.684994, -15.748253, -17.770376, -19.923988, -28.754519, -34.73536, -37.96273, -39.764365, -40.927982, -41.429791, -39.040271, -38.237685, -34.798843, -26.272346, -1.066998, 18.798626, 37.243438, 34.989269, 31.378009, 35.15828, 27.68169, 27.531845, 6.554497, -10.775926, -13.270288], "market_activity_raw": [null, null, null, null, 16.81335, 12.74785, 12.3103, 20.09155, 22.78745, 22.10735, 9.27365, -11.06635, -23.9878, -26.2194, -19.81365, -13.3848, -7.7958, -4.4867, -5.02135, -8.1132, -9.20675, -12.0746, -12.6996, -10.85895, -9.914, -3.81915, -1.5042, 14.7155, 30.75645, 56.97915, 59.0532, 63.43615, 73.92105, 82.65965, 84.94345, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 14.5715, 14.5715, 14.5715, 16.3575, 49.7292, 76.2443, 86.0967, 83.04085, 100.0, 96.89405, 73.6676, 67.5901, 50.32645, 56.1081, 54.1582, 23.03805, -3.59225, -21.05705, -23.38315, -11.1958, -7.56075, -12.01055, -20.876, -24.8766, -26.81525, -25.4032, -24.257, -24.57325, -24.5115, -27.3581, -32.55115, -36.0344, -35.7045, -38.46935, -41.697, -44.07655, -44.07655, -44.07655, -36.677, -32.5364, -29.66535, -27.43865, -27.7543, -25.7539, -26.2122, -39.0986, -44.07655, -44.07655, -44.07655, -44.07655, -44.07655, -36.1179, -33.74495, -29.8014, -27.9822, -28.9756, -25.92095, -25.3349, -23.70515, -21.10235, -23.2047, -23.8692, -2.6353, 21.85, 60.6382, 67.86865, 71.19545, 70.0916, 50.2106, 2.1952, -15.4846, -4.59375, 12.26995, 28.58485, 43.74765, 24.9026, 8.24675, -7.22445, -20.4492, -13.4204, -9.0307, -5.95155, -8.1785, -11.5656, -11.66475, -4.15095, 25.11385, 44.5522, 19.8358, 6.8455, -11.6854, -33.1815, -19.7925, -22.0776, -37.58505, -40.7162, -41.1901, -41.566, -42.0916, -41.9316, -36.65075, -37.4351, -31.36, -17.74585, 24.13835, 38.66425, 55.68825, 32.7351, 27.76675, 38.93855, 20.2051, 27.382, -14.42285, -28.10635, -15.76465], "market_activity_distance": [24.840095, 21.830966, 19.10776, 17.139307, 15.016799, 12.988081, 11.512006, 10.774259, 9.597026, 8.109557, 6.203928, 4.401018, 2.838994, 2.040625, 1.168069, 0.378026, -0.111107, -0.62684, -1.129009, -1.74088, -2.237, -2.066561, -1.972503, -1.84316, -1.662123, -1.150885, -0.965754, 0.587441, 1.952716, 4.429774, 4.471621, 6.032141, 10.739335, 14.662517, 15.687833, 23.714487, 39.436183, 47.12421, 46.794656, 44.121047, 38.741236, 31.671565, 28.982749, 27.080495, 25.837321, 23.718582, 24.213663, 23.821732, 22.447461, 23.22496, 22.30907, 19.717412, 18.05695, 17.183528, 16.990775, 14.874956, 11.034207, 8.3448, 6.452046, 5.40776, 3.935565, 2.440878, 1.15709, 0.159816, -0.894267, -1.462226, -1.188833, -1.041044, -1.260313, -1.54393, -1.974199, -2.617584, -3.213779, -3.494347, -3.882539, -4.40558, -4.658494, -4.93606, -5.023747, -4.669017, -4.514479, -4.523672, -4.293437, -3.903956, -3.408548, -3.243106, -3.794329, -4.211669, -4.381797, -4.168491, -4.157156, -4.071994, -3.920499, -3.873976, -3.773556, -3.687666, -3.627561, -3.351924, -3.174087, -2.95546, -2.876365, -2.929004, -2.8943, -1.189868, 0.691051, 4.77601, 8.022121, 9.515685, 9.020104, 8.214917, 6.806629, 6.609563, 7.241321, 7.907169, 8.16393, 9.02744, 7.203853, 5.704035, 4.179787, 3.708078, 3.239395, 2.833392, 2.215287, 1.657148, 1.13904, 0.880552, 0.731169, 2.604719, 3.599709, 1.264759, 0.163529, 0.041726, -0.919375, -1.123367, -1.681773, -2.065105, -2.373913, -2.586668, -2.755426, -3.11371, -3.511412, -3.588735, -3.672361, -3.46565, -3.023318, 0.487193, 1.272288, 2.553746, 0.985215, 3.137879, 4.537589, 3.901375, 3.133124, 1.629617, 1.58891, 2.034613], "market_activity_roc": [null, null, null, null, -1.791346, -1.742533, -1.435605, -0.420749, 0.151919, 0.435465, -0.489426, -2.247265, -3.264017, -3.312829, -2.413755, -1.53198, -0.812821, -0.33279, -0.269911, -0.45609, -0.454851, -0.804552, -0.894411, -0.727232, -0.668899, -0.135212, 0.069666, 1.443704, 2.843566, 5.073163, 5.286468, 5.704503, 9.689228, 11.516256, 12.868115, 20.426335, 32.722766, 37.0194, 36.933809, 25.924269, 6.552299, -4.664831, -6.592648, -6.253642, -3.622717, -0.02916, 2.826056, 3.886988, 3.557927, 6.345476, 5.082869, 3.203411, 2.947239, 1.297734, 1.966548, 2.264065, -0.165811, -2.388366, -4.458206, -3.964223, -2.149557, -1.399617, -1.570864, -2.286321, -2.464286, -2.536817, -2.450336, -2.362359, -2.343823, -2.269142, -2.472472, -2.877356, -3.109439, -3.006621, -3.211238, -3.558802, -3.815037, -4.304696, -3.910812, -3.018232, -2.57236, -2.263202, -2.023425, -2.057412, -1.95569, -2.04473, -3.300154, -4.415894, -5.312087, -5.41211, -4.685881, -3.855438, -2.958026, -2.704554, -2.303988, -2.128693, -2.250086, -1.98726, -1.966808, -1.843754, -1.582444, -1.796209, -1.876088, 0.001618, 2.187119, 7.357607, 11.64882, 11.723372, 9.156157, 3.436422, -1.396221, -3.252763, -2.231535, -0.575312, 1.119933, 2.545588, 0.953699, -0.480111, -1.780493, -3.091426, -2.222131, -1.652053, -1.172228, -1.278154, -1.518615, -1.467296, -0.622359, 2.079571, 3.934088, 1.832614, 0.697921, -1.268327, -3.352555, -1.861866, -1.973997, -3.551938, -4.01836, -4.29302, -4.023916, -3.785699, -3.673079, -3.085874, -3.150281, -2.545678, -1.185762, 2.482428, 3.858308, 5.384135, 3.288694, 2.237362, 3.104643, 1.239977, 2.197073, -1.943964, -3.407678, -2.185591], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.7387, 1.5502, 6.1362, 1.8513, 0.2178, 2.0001, 1.1181, 0.4837, 2.6552, 1.5732, 2.1087, 0.6142, 5.767, 6.2027, 10.333, 1.3113, 6.5705, 14.5604, 13.4597, 5.0264, 15.8829, 20.9152, 10.1011, -0.675, -1.1657, -1.7643, -6.7637, -6.4945, -2.4133, 0.4132, -1.6786, 0.6512, -0.7703, -0.6676, 3.4254, -0.2813, -3.5198, -1.5685, 0.322, 2.2464, -3.7905, -10.2357, -8.949, -4.6878, -2.2081, -6.8277, -8.1706, -8.0866, -7.9703, -7.237, -7.884, -6.4948, -3.2109, -3.9787, -5.2509, -8.4075, -7.7285, -3.9853, 1.1914, -6.8541, -8.0203, -3.3369, -3.3946, 2.3273, 6.8357, 2.0849, -0.5591, 2.9908, 3.034, 0.5668, -4.4921, -12.4385, -8.388, -6.1863, 0.9132, -0.3872, 3.0444, 4.4325, 1.5795, 2.0622, 2.2726, 0.0976, 2.9359, 0.0658, 2.1977, 1.6707, -2.2788, -2.6249, 13.9751, 6.4697, 11.3964, 10.0242, 7.5263, 3.8535, 1.5197, 0.3984, -0.9547, 4.2166, 5.353, 0.7653, 3.3066, -2.3776, -1.2546, -6.894, -3.1928, -1.3458, -1.7557, -4.9969, -0.8986, -1.6282, -2.4164, 4.3364, 8.8629, 3.8419, -5.3804, -1.439, 2.2455, -3.8692, -6.7246, -9.156, -10.2666, -8.395, -4.5977, -1.1507, -4.1779, -4.4442, 5.153, -0.0407, 4.0381, 9.9563, 8.3341, 3.7043, 4.7444, -0.0742, 7.5883, 5.2159, 0.2478, 0.3014, -4.9301, 1.4992, 3.102], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.220019, -0.144364, -0.118498, -0.116264, -0.019435, 0.016104, 0.068047, 0.053119, 0.296406, 0.490315, 0.550334, 0.482742, 0.580492, 0.696721, 0.798166, 0.862008, 0.914026, 0.945237, 0.963963, 0.959145, 0.945256, 0.927036, 0.850508, 0.743024, 0.703277, 0.708189, 0.650684, 0.567331, 0.453203, 0.363649, 0.357285, 0.329049, 0.23843, 0.200725, 0.208521, 0.244102, 0.156006, -0.080993, -0.251712, -0.288416, -0.277554, -0.391917, -0.521879, -0.630189, -0.703669, -0.749621, -0.792466, -0.805212, -0.766547, -0.757512, -0.774026, -0.837484, -0.867645, -0.84265, -0.729775, -0.789594, -0.835548, -0.840156, -0.830538, -0.71531, -0.48726, -0.402333, -0.393559, -0.285732, -0.188903, -0.138243, -0.229621, -0.327563, -0.400899, -0.444205, -0.421846, -0.416235, -0.326846, -0.214847, -0.173843, -0.168642, -0.154978, -0.186125, -0.155108, -0.1832, -0.158898, -0.148296, -0.221935, -0.288536, 0.057054, 0.215224, 0.439963, 0.589432, 0.678822, 0.68349, 0.641122, 0.588101, 0.510835, 0.558373, 0.584022, 0.514601, 0.48941, 0.344718, 0.25047, 0.046021, -0.039206, -0.083156, -0.13075, -0.269631, -0.27851, -0.303165, -0.341154, -0.198219, 0.067565, 0.169253, -0.005672, -0.036452, 0.042823, -0.073348, -0.22017, -0.353495, -0.45096, -0.521523, -0.613424, -0.616834, -0.671387, -0.696419, -0.533718, -0.506637, -0.393894, -0.146449, 0.057132, 0.134732, 0.229311, 0.20081, 0.371308, 0.449551, 0.394266, 0.346206, 0.174671, 0.170455, 0.167178], "smi": [null, null, null, 0.1, 0.104, 0.103, 0.0991, 0.1114, 0.1235, 0.1292, 0.1359, 0.1339, 0.128, 0.12, 0.11, 0.114, 0.1185, 0.1145, 0.107, 0.1, 0.092, 0.09, 0.0915, 0.099, 0.109, 0.1095, 0.1085, 0.1165, 0.1445, 0.19, 0.2315, 0.2805, 0.3475, 0.4165, 0.487, 0.563, 0.646, 0.72, 0.778, 0.821, 0.8665, 0.904, 0.9145, 0.9165, 0.915, 0.9055, 0.8865, 0.8645, 0.8495, 0.844, 0.8455, 0.85, 0.863, 0.88, 0.8975, 0.9125, 0.9185, 0.9065, 0.874, 0.842, 0.7975, 0.748, 0.6955, 0.63, 0.5575, 0.484, 0.415, 0.359, 0.312, 0.254, 0.202, 0.154, 0.11, 0.082, 0.059, 0.039, 0.028, 0.02, 0.0185, 0.025, 0.034, 0.0405, 0.048, 0.052, 0.056, 0.0585, 0.0595, 0.06, 0.056, 0.049, 0.042, 0.0395, 0.039, 0.0375, 0.0465, 0.063, 0.085, 0.112, 0.1285, 0.139, 0.1515, 0.1565, 0.1555, 0.1775, 0.197, 0.227, 0.271, 0.32, 0.3745, 0.432, 0.4745, 0.516, 0.5655, 0.596, 0.6115, 0.6225, 0.61, 0.5845, 0.552, 0.5095, 0.4775, 0.4535, 0.415, 0.367, 0.3205, 0.2595, 0.2125, 0.1935, 0.2045, 0.2195, 0.2265, 0.232, 0.233, 0.232, 0.2315, 0.2305, 0.222, 0.19, 0.1425, 0.1015, 0.069, 0.041, 0.026, 0.022, 0.048, 0.0955, 0.145, 0.1925, 0.219, 0.265, 0.3285, 0.379, 0.4225, 0.44, 0.433, 0.423], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [29.24638, 34.68866, 32.587337, 31.69363, 29.272065, 22.616955, 23.346607, 36.327663, 26.517827, 18.550921, 10.260933, 13.817552, 10.378985, 6.641024, 5.764679, 7.465597, 4.823515, 9.629693, 3.596091, 1.985293, 1.320192, 2.524902, 1.566211, 1.873397, -1.045139, -1.274524, -2.747208, -1.957094, -2.848778, 0.740036, -8.392478, -3.386836, 4.656706, 5.137603, 0.072449, 19.905687, 59.16546, 42.689007, 26.284362, 22.248173, 17.328, 7.357983, 7.896704, 11.131568, 13.25745, 6.877148, 12.140893, 7.9663, 6.176922, 18.802872, 18.627651, 16.888513, 19.998975, 17.899777, 22.100603, 14.82283, 9.556964, 7.509431, 9.685716, 9.138828, 5.310118, -0.601806, -4.562599, -5.302523, -3.515293, -8.704872, -5.305811, -3.961777, -2.690146, -8.454516, -12.115336, -10.727423, -11.801255, -6.915928, -16.104849, -19.357221, -17.809796, -18.202163, -12.829606, -10.660535, -12.085653, -12.929055, -7.426982, -8.144091, -7.748232, -12.290503, -19.954629, -16.59679, -16.534841, -13.105592, -14.910581, -14.55458, -11.446152, -12.867567, -13.11587, -13.888369, -15.454984, -14.655644, -16.715881, -15.271318, -17.3654, -20.360799, -20.591454, -6.666398, -12.831109, -2.26743, -3.240007, -4.813752, -10.416908, -11.966138, -12.225997, -16.590973, -12.850678, -10.606437, -14.068118, -13.213205, -15.431863, -13.51973, -15.794847, -16.427624, -15.64118, -16.352848, -17.686481, -16.9475, -19.453399, -22.162587, -19.700106, -16.109111, -18.724502, -25.261165, -26.034717, -26.147462, -27.083819, -29.803624, -33.537356, -35.201671, -32.936801, -35.602091, -35.294793, -41.434963, -41.649685, -38.144103, -41.207759, -38.588129, -35.053107, -35.009105, -35.948792, -36.942387, -37.286133, -31.839315, -30.177107, -29.358054, -30.092973, -34.271549, -29.156847, -28.574463], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [30.599222, 31.791402, 31.791402, 32.188794, 31.747243, 30.996614, 30.378446, 33.954983, 32.144637, 30.86415, 28.347332, 28.965496, 28.965496, 28.479796, 29.362892, 30.201829, 29.936901, 31.438163, 30.378446, 29.936901, 30.466762, 30.290138, 30.157676, 30.731687, 30.555068, 30.731687, 30.466762, 31.703092, 32.012173, 33.425125, 31.835555, 33.513436, 37.487357, 37.973057, 36.339339, 44.684583, 56.694665, 52.98567, 47.687104, 47.333863, 46.892312, 43.713175, 43.315781, 46.097531, 48.481884, 47.333863, 49.276668, 48.570194, 48.570194, 52.102576, 50.513, 48.835121, 49.983142, 51.30222, 52.914306, 50.164281, 46.18148, 46.134068, 48.078053, 49.310824, 46.560798, 45.185784, 44.569398, 44.000428, 43.810773, 42.909896, 43.052144, 44.047844, 43.47887, 42.625417, 40.634017, 40.396946, 41.297815, 42.957316, 38.879688, 37.552089, 38.879688, 38.595205, 40.586601, 42.672829, 40.823672, 39.590901, 41.060743, 41.250403, 40.302118, 37.741748, 31.53048, 32.478764, 32.905491, 35.513277, 34.754651, 36.22449, 37.030531, 35.797763, 36.082243, 36.271909, 35.371033, 36.414149, 35.276205, 36.034834, 35.937126, 34.317013, 34.022449, 40.748383, 38.244568, 41.632084, 41.730274, 41.239326, 40.110153, 39.324646, 38.931892, 38.39185, 40.650196, 41.484802, 40.011967, 41.239326, 39.128265, 39.471928, 36.869923, 37.999096, 38.588226, 38.342754, 36.869923, 38.146378, 37.802719, 37.409962, 39.81559, 42.172123, 40.797478, 36.968113, 38.39185, 40.061062, 37.213585, 35.298901, 33.18784, 31.567726, 31.764101, 32.795086, 33.924255, 32.107765, 31.616819, 35.397091, 32.893272, 34.857052, 38.539135, 38.39185, 36.624451, 37.459057, 35.299999, 39.799999, 39.099998, 36.799999, 36.849998, 33.849998, 37.049999, 38.150002], "trend_signal": [0.35, 0.55, 0.55, 0.55, 0.8, 0.8, 0.55, 1.0, 1.0, 0.55, 0.55, 0.35, 0.35, 0.35, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.25, 0.25, 0.25, 0.45, 0.65, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 0.8, 0.8, 1.0, 0.55, 0.55, 0.8, 0.8, 0.8, 0.8, 0.8, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.2, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.25, 0.25, 0.0, 0.45, 0.45, 0.45, 1.0, 0.8, 0.8, 0.8, 0.8, 0.55, 0.8, 1.0, 0.8, 1.0, 1.0, 0.75, 0.55, 0.55, 0.55, 0.55, 0.35, 0.35, 0.55, 0.2, 0.2, 0.4, 0.4, 0.2, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.45, 0.8, 1.0, 0.63203, 0.451399, 0.503393, 0.58325], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.67, 0.6900000000000001, 0.67, 0.65, 0.6300000000000001, 0.5700000000000001, 0.51, 0.475, 0.395, 0.315, 0.26, 0.205, 0.16999999999999998, 0.135, 0.12000000000000002, 0.125, 0.12999999999999998, 0.135, 0.16, 0.205, 0.305, 0.40499999999999997, 0.505, 0.605, 0.6849999999999999, 0.74, 0.8150000000000001, 0.89, 0.9450000000000001, 0.96, 0.9400000000000001, 0.9200000000000002, 0.9, 0.8800000000000001, 0.8600000000000001, 0.8800000000000001, 0.8800000000000001, 0.8800000000000001, 0.86, 0.86, 0.8800000000000001, 0.8549999999999999, 0.8300000000000001, 0.8300000000000001, 0.8300000000000001, 0.8099999999999999, 0.79, 0.77, 0.7450000000000001, 0.72, 0.675, 0.675, 0.675, 0.6500000000000001, 0.5900000000000001, 0.53, 0.47000000000000003, 0.39, 0.335, 0.3, 0.24500000000000002, 0.21000000000000002, 0.155, 0.1, 0.1, 0.1, 0.08, 0.08, 0.08, 0.08, 0.1, 0.1, 0.1, 0.1, 0.08, 0.08, 0.08, 0.1, 0.1, 0.08, 0.06000000000000001, 0.04, 0.04, 0.04, 0.04, 0.02, 0.02, 0.02, 0.02, 0.02, 0.04, 0.065, 0.09, 0.09, 0.135, 0.18, 0.225, 0.305, 0.38499999999999995, 0.465, 0.525, 0.58, 0.61, 0.6900000000000001, 0.7450000000000001, 0.78, 0.835, 0.835, 0.8300000000000001, 0.805, 0.78, 0.7550000000000001, 0.7550000000000001, 0.71, 0.6449999999999999, 0.62, 0.54, 0.45999999999999996, 0.425, 0.41000000000000003, 0.37500000000000006, 0.34, 0.30500000000000005, 0.27, 0.23500000000000001, 0.2, 0.18000000000000002, 0.16, 0.12000000000000002, 0.08, 0.08, 0.06000000000000001, 0.06000000000000001, 0.08, 0.08, 0.08, 0.1, 0.1, 0.1, 0.1, 0.125, 0.205, 0.28500000000000003, 0.498159, 0.519032, 0.529475, 0.534223], "avg_distance": [-20.307262260944146, -17.20234383923566, -17.20234383923566, -16.16737450453823, -17.317351717730705, -19.27229292624672, -20.88225216974241, -11.56750471782911, -16.28237717422517, -19.6172827044792, -26.172093699704334, -24.562144873824852, -24.562144873824852, -25.82710392147186, -23.527165121511224, -21.342234200045628, -22.032213756510583, -18.12232092186235, -20.88225216974241, -22.032213756510583, -20.65224162156042, -21.112241882691997, -21.45722645211637, -19.96226987830762, -20.422257117418944, -19.96226987830762, -20.65224162156042, -17.432338760993343, -16.627366952457663, -12.947469039567109, -17.087351587164925, -12.717471513405378, -2.367775562027042, -1.1028165143800475, -5.3576782920283295, 16.376708989466263, 47.65581520499537, 37.9960936012739, 24.196486845550552, 23.27650455411577, 22.126527340923285, 13.846770058939823, 12.811795515434296, 20.05659648474058, 26.266415097329208, 23.27650455411577, 28.336353766724066, 26.4964100190869, 26.4964100190869, 35.69616001012135, 31.55626183609923, 27.186386971147797, 30.176297514361234, 33.61170960135345, 37.81023291056712, 30.64805665978379, 20.275233600431182, 20.151753595557718, 25.214676004946373, 28.42530979149538, 21.26313093630799, 17.682038904310243, 16.07672070883372, 14.594892935846856, 14.10095468552465, 11.754706977130398, 12.125178244599383, 14.718383358336517, 13.236545167733457, 11.013808717061261, 5.827398489586991, 5.209969816775122, 7.5561966899369795, 11.878207817236257, 1.2584169349245884, -2.1991872789875417, 1.2584169349245884, 0.5175082572392552, 5.70390806709733, 11.137288721934727, 6.3213367399091975, 3.1107029533601938, 6.938765412721066, 7.4327166850635145, 4.962999389411996, -1.7052386110491375, -17.881890153071677, -15.412175461824212, -14.30080593428609, -7.509077511335277, -9.484846139048392, -5.656791492899671, -3.5575350471009406, -6.768161020437792, -6.02726015596463, -5.533293257197858, -7.879538361188083, -5.162842824961268, -8.12650878855121, -6.150732347625942, -6.405203458656395, -10.624632319188688, -11.391795994113735, 6.125253763301617, -0.3956921660463186, 8.426768227713215, 8.682494661496337, 7.403867701388847, 4.463044965731613, 2.417267352719354, 1.3943772440111841, -0.012110328583804527, 5.869535142730665, 8.0431863902507, 4.2073289495647055, 7.403867701388847, 1.9058118807490632, 2.8008491901818684, -3.975823172949191, -1.0350004372919561, 0.4993321213662267, -0.13997614987941073, -3.975823172949191, -0.651418599829442, -1.5464454916460317, -2.569343413566354, 3.695883895210629, 9.833247987096051, 6.2531169801931785, -3.720096739166067, -0.012110328583804527, 4.335192166456267, -3.0807884679204296, -8.067399234206137, -13.565455054845923, -17.78488651978228, -17.273446674236304, -14.588345163554091, -11.647532845513055, -16.378406760399443, -17.657028511698826, -7.811672800423016, -14.332629147387166, -9.218152559805851, 0.37147932209088036, -0.012110328583804527, -4.615131444194828, -2.4414801966747923, -8.064539598557971, 3.655278631649037, 1.832193191435006, -4.157933521822301, -4.027715923668498, -11.840928077139838, -3.5068325090330235, -0.6419802395480432], "avg_trend_signal": 0.4139107179487179, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8926666666666667, "display_momentum_threshold": 0.8926666666666667, "display_price_threshold": 53.139909504500004, "reversal_price_threshold": 53.576458425, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 59.52939825, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [36], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [36], "dtl_danger_indices": [37], "cycle_ribbon_colors": ["rgba(239,68,68,0.487)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.442)", "rgba(239,68,68,0.471)", "rgba(239,68,68,0.495)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.476)", "rgba(239,68,68,0.575)", "rgba(239,68,68,0.551)", "rgba(239,68,68,0.551)", "rgba(239,68,68,0.570)", "rgba(239,68,68,0.535)", "rgba(239,68,68,0.502)", "rgba(239,68,68,0.513)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.495)", "rgba(239,68,68,0.513)", "rgba(239,68,68,0.492)", "rgba(239,68,68,0.499)", "rgba(239,68,68,0.504)", "rgba(239,68,68,0.482)", "rgba(239,68,68,0.489)", "rgba(239,68,68,0.482)", "rgba(239,68,68,0.492)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.216)", "rgba(239,68,68,0.197)", "rgba(239,68,68,0.261)", "rgba(16,185,129,0.427)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.754)", "rgba(16,185,129,0.546)", "rgba(16,185,129,0.532)", "rgba(16,185,129,0.514)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.374)", "rgba(16,185,129,0.483)", "rgba(16,185,129,0.577)", "rgba(16,185,129,0.532)", "rgba(16,185,129,0.608)", "rgba(16,185,129,0.580)", "rgba(16,185,129,0.580)", "rgba(16,185,129,0.719)", "rgba(16,185,129,0.657)", "rgba(16,185,129,0.591)", "rgba(16,185,129,0.636)", "rgba(16,185,129,0.688)", "rgba(16,185,129,0.751)", "rgba(16,185,129,0.643)", "rgba(16,185,129,0.486)", "rgba(16,185,129,0.484)", "rgba(16,185,129,0.561)", "rgba(16,185,129,0.609)", "rgba(16,185,129,0.501)", "rgba(16,185,129,0.447)", "rgba(16,185,129,0.423)", "rgba(16,185,129,0.401)", "rgba(16,185,129,0.393)", "rgba(16,185,129,0.358)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.402)", "rgba(16,185,129,0.380)", "rgba(16,185,129,0.346)", "rgba(16,185,129,0.268)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.359)", "rgba(16,185,129,0.199)", "rgba(239,68,68,0.213)", "rgba(16,185,129,0.199)", "rgba(16,185,129,0.188)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.348)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.255)", "rgba(239,68,68,0.206)", "rgba(239,68,68,0.450)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.352)", "rgba(16,185,129,0.273)", "rgba(239,68,68,0.186)", "rgba(16,185,129,0.307)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.201)", "rgba(239,68,68,0.180)", "rgba(16,185,129,0.269)", "rgba(16,185,129,0.302)", "rgba(16,185,129,0.244)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.209)", "rgba(16,185,129,0.222)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.196)", "rgba(16,185,129,0.188)", "rgba(239,68,68,0.182)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.190)", "rgba(239,68,68,0.203)", "rgba(239,68,68,0.219)", "rgba(16,185,129,0.236)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.274)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.180)", "rgba(16,185,129,0.245)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.441)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.319)", "rgba(16,185,129,0.186)", "rgba(239,68,68,0.180)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.302)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.208)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.190)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.498159", "trend_signal": "0.632030", "avg_distance": "36.159880", "display_price_threshold": "52.832341", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.519032", "trend_signal": "0.451399", "avg_distance": "25.074950", "display_price_threshold": "52.832341", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.529475", "trend_signal": "0.503393", "avg_distance": "36.898879", "display_price_threshold": "52.832341", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.534223", "trend_signal": "0.583250", "avg_distance": "40.963364", "display_price_threshold": "52.832341", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/5bcdd4d8-0b09-48de-b0b3-6331b5d1b707/", "share_image": "https://sharemaestro.com/terminal/5bcdd4d8-0b09-48de-b0b3-6331b5d1b707/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}