{"ticker": {"uuid": "5bd0f5c4-6fc7-400b-8113-dd2d34032aec", "symbol": "83147", "name": "CSOP ETF Series - CSOP SZSE ChiNext ETF", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 83147 rose 22.44%, moving from 11.54 to 14.13. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 35.09 and has improved across the 12-week window. Market Dynamics is 1.31 on the latest week. Expectation is positive at 61.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.13"}, {"label": "12-Week Change", "value": "22.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.27%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "35.09"}, {"label": "Market Dynamics", "value": "1.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.02, "high": 14.44, "low": 13.96, "close": 14.13, "volume": 341000}, "trend_line": 11.787667, "activity_lines": {"activity_5": 13.752667, "activity_10": 13.283455, "activity_20": 12.590619, "activity_30": 12.238237}, "trend_signal": 1, "fair_value": 8.133718, "relative_strength": 35.090165, "rate_of_change": 0.8441012918128217, "market_dynamics": 1.309265, "expectation": {"probability": 61.272, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.71, "high": 7.71, "low": 7.45, "close": 7.5, "volume": 34800}, "trend_line": 8.337167, "activity_lines": {"activity_5": 7.732667, "activity_10": 7.871091, "activity_20": 8.078, "activity_30": 8.221387}, "trend_signal": 0, "fair_value": 9.763654, "relative_strength": -12.225139, "rate_of_change": -0.4081309392422811, "market_dynamics": -1.292457, "expectation": {"probability": 46.2151, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.525, "high": 7.97, "low": 7.525, "close": 7.95, "volume": 37800}, "trend_line": 8.320167, "activity_lines": {"activity_5": 7.783667, "activity_10": 7.859727, "activity_20": 8.045714, "activity_30": 8.196409}, "trend_signal": 0, "fair_value": 9.761538, "relative_strength": -9.799125, "rate_of_change": -0.20390619499406973, "market_dynamics": -1.110802, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.95, "high": 7.97, "low": 7.64, "close": 7.64, "volume": 25000}, "trend_line": 8.305167, "activity_lines": {"activity_5": 7.728, "activity_10": 7.801545, "activity_20": 7.990333, "activity_30": 8.152527}, "trend_signal": 0, "fair_value": 9.756442, "relative_strength": -7.834034, "rate_of_change": -0.18028484284027946, "market_dynamics": -1.040431, "expectation": {"probability": 46.3441, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.64, "high": 7.73, "low": 7.615, "close": 7.73, "volume": 2200}, "trend_line": 8.284333, "activity_lines": {"activity_5": 7.724, "activity_10": 7.774636, "activity_20": 7.950024, "activity_30": 8.115419}, "trend_signal": 0, "fair_value": 9.749551, "relative_strength": -6.708133, "rate_of_change": -0.25085588284980526, "market_dynamics": -1.048828, "expectation": {"probability": 45.2189, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.77, "high": 7.8, "low": 7.585, "close": 7.585, "volume": 32200}, "trend_line": 8.253167, "activity_lines": {"activity_5": 7.677667, "activity_10": 7.729182, "activity_20": 7.901214, "activity_30": 8.070301}, "trend_signal": 0, "fair_value": 9.734391, "relative_strength": -5.539863, "rate_of_change": -0.37620409512752195, "market_dynamics": -0.992445, "expectation": {"probability": 46.5885, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.68, "high": 7.835, "low": 7.68, "close": 7.8, "volume": 4600}, "trend_line": 8.236833, "activity_lines": {"activity_5": 7.717333, "activity_10": 7.732273, "activity_20": 7.8775, "activity_30": 8.041065}, "trend_signal": 0, "fair_value": 9.723173, "relative_strength": -7.808829, "rate_of_change": -0.19791190460581665, "market_dynamics": -1.049461, "expectation": {"probability": 45.2315, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.725, "high": 7.725, "low": 7.545, "close": 7.56, "volume": 2400}, "trend_line": 8.220833, "activity_lines": {"activity_5": 7.657, "activity_10": 7.694273, "activity_20": 7.834071, "activity_30": 7.997398}, "trend_signal": 0, "fair_value": 9.711795, "relative_strength": -8.780043, "rate_of_change": -0.19424941600734183, "market_dynamics": -1.077435, "expectation": {"probability": 46.8184, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.5, "high": 7.775, "low": 7.5, "close": 7.775, "volume": 14600}, "trend_line": 8.205, "activity_lines": {"activity_5": 7.694333, "activity_10": 7.701545, "activity_20": 7.815405, "activity_30": 7.968634}, "trend_signal": 0, "fair_value": 9.697212, "relative_strength": -9.848471, "rate_of_change": -0.19259605443877342, "market_dynamics": -0.783191, "expectation": {"probability": 45.2432, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.825, "high": 7.95, "low": 7.77, "close": 7.94, "volume": 14600}, "trend_line": 8.186167, "activity_lines": {"activity_5": 7.777667, "activity_10": 7.742273, "activity_20": 7.81481, "activity_30": 7.951538}, "trend_signal": 0, "fair_value": 9.684455, "relative_strength": -5.921528, "rate_of_change": -0.2295307739183518, "market_dynamics": -0.339866, "expectation": {"probability": 46.0021, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.84, "high": 7.84, "low": 7.7, "close": 7.66, "volume": 3600}, "trend_line": 8.149833, "activity_lines": {"activity_5": 7.753667, "activity_10": 7.729909, "activity_20": 7.788048, "activity_30": 7.917591}, "trend_signal": 0, "fair_value": 9.672917, "relative_strength": -6.749628, "rate_of_change": -0.4438463080462455, "market_dynamics": -0.123184, "expectation": {"probability": 47.7183, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.57, "high": 7.57, "low": 7.39, "close": 7.395, "volume": 27600}, "trend_line": 8.093833, "activity_lines": {"activity_5": 7.636333, "activity_10": 7.671909, "activity_20": 7.739119, "activity_30": 7.868892}, "trend_signal": 0, "fair_value": 9.660609, "relative_strength": -4.034834, "rate_of_change": -0.6871306442720871, "market_dynamics": 0.142244, "expectation": {"probability": 46.8348, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.28, "high": 7.28, "low": 7.145, "close": 7.145, "volume": 2800}, "trend_line": 8.022, "activity_lines": {"activity_5": 7.462667, "activity_10": 7.570364, "activity_20": 7.671214, "activity_30": 7.807677}, "trend_signal": 0, "fair_value": 9.643301, "relative_strength": -7.874255, "rate_of_change": -0.8875028679242556, "market_dynamics": -0.067018, "expectation": {"probability": 46.4062, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.195, "high": 7.45, "low": 7.195, "close": 7.36, "volume": 7000}, "trend_line": 7.967167, "activity_lines": {"activity_5": 7.388333, "activity_10": 7.522545, "activity_20": 7.630119, "activity_30": 7.764968}, "trend_signal": 0, "fair_value": 9.62859, "relative_strength": -6.22171, "rate_of_change": -0.6835327848416898, "market_dynamics": -0.338839, "expectation": {"probability": 45.0378, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.39, "high": 7.39, "low": 7.195, "close": 7.195, "volume": 2600}, "trend_line": 7.912167, "activity_lines": {"activity_5": 7.286667, "activity_10": 7.449818, "activity_20": 7.578548, "activity_30": 7.715151}, "trend_signal": 0, "fair_value": 9.617468, "relative_strength": -7.148325, "rate_of_change": -0.6903332138010878, "market_dynamics": -0.56815, "expectation": {"probability": 46.6197, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.22, "high": 7.22, "low": 6.99, "close": 6.99, "volume": 7000}, "trend_line": 7.86, "activity_lines": {"activity_5": 7.166333, "activity_10": 7.349545, "activity_20": 7.512048, "activity_30": 7.655656}, "trend_signal": 0, "fair_value": 9.60359, "relative_strength": -9.46929, "rate_of_change": -0.6593263261505963, "market_dynamics": -0.782861, "expectation": {"probability": 46.0575, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.05, "high": 7.06, "low": 6.89, "close": 7.06, "volume": 12000}, "trend_line": 7.813333, "activity_lines": {"activity_5": 7.114, "activity_10": 7.272818, "activity_20": 7.457524, "activity_30": 7.604043}, "trend_signal": 0, "fair_value": 9.59109, "relative_strength": -7.685379, "rate_of_change": -0.5937277353689597, "market_dynamics": -0.862042, "expectation": {"probability": 44.4874, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.0, "high": 7.115, "low": 6.955, "close": 7.115, "volume": 104000}, "trend_line": 7.7685, "activity_lines": {"activity_5": 7.102333, "activity_10": 7.219545, "activity_20": 7.412429, "activity_30": 7.558989}, "trend_signal": 0, "fair_value": 9.578205, "relative_strength": -5.383846, "rate_of_change": -0.5738012190188192, "market_dynamics": -0.841402, "expectation": {"probability": 45.1767, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.965, "high": 6.965, "low": 6.875, "close": 6.94, "volume": 58000}, "trend_line": 7.724167, "activity_lines": {"activity_5": 7.034333, "activity_10": 7.142545, "activity_20": 7.354405, "activity_30": 7.505538}, "trend_signal": 0, "fair_value": 9.562308, "relative_strength": -5.718462, "rate_of_change": -0.5706764497650878, "market_dynamics": -0.862817, "expectation": {"probability": 46.7914, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.97, "high": 7.075, "low": 6.96, "close": 6.965, "volume": 9800}, "trend_line": 7.688167, "activity_lines": {"activity_5": 7.002667, "activity_10": 7.085273, "activity_20": 7.303643, "activity_30": 7.456559}, "trend_signal": 0, "fair_value": 9.545353, "relative_strength": -6.597566, "rate_of_change": -0.4660696745681391, "market_dynamics": -0.902795, "expectation": {"probability": 45.3154, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.85, "high": 6.85, "low": 6.63, "close": 6.62, "volume": 5800}, "trend_line": 7.632, "activity_lines": {"activity_5": 6.871333, "activity_10": 6.983, "activity_20": 7.224095, "activity_30": 7.387645}, "trend_signal": 0, "fair_value": 9.528622, "relative_strength": -7.349274, "rate_of_change": -0.7305642554330609, "market_dynamics": -0.985131, "expectation": {"probability": 46.9796, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.52, "high": 6.735, "low": 6.5, "close": 6.735, "volume": 17400}, "trend_line": 7.576167, "activity_lines": {"activity_5": 6.803, "activity_10": 6.920545, "activity_20": 7.161119, "activity_30": 7.329774}, "trend_signal": 0, "fair_value": 9.511603, "relative_strength": -6.339332, "rate_of_change": -0.7315644654088025, "market_dynamics": -1.210289, "expectation": {"probability": 45.3231, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.865, "high": 6.865, "low": 6.79, "close": 6.865, "volume": 40200}, "trend_line": 7.5225, "activity_lines": {"activity_5": 6.799667, "activity_10": 6.893727, "activity_20": 7.114167, "activity_30": 7.283892}, "trend_signal": 0, "fair_value": 9.493622, "relative_strength": -5.315884, "rate_of_change": -0.7083661170615684, "market_dynamics": -1.205145, "expectation": {"probability": 45.958, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.09, "high": 7.09, "low": 6.995, "close": 6.995, "volume": 0}, "trend_line": 7.473667, "activity_lines": {"activity_5": 6.856333, "activity_10": 6.895636, "activity_20": 7.084762, "activity_30": 7.24986}, "trend_signal": 0, "fair_value": 9.476474, "relative_strength": -0.540234, "rate_of_change": -0.6491591890993702, "market_dynamics": -1.13762, "expectation": {"probability": 46.696, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.035, "high": 7.035, "low": 6.9, "close": 6.93, "volume": 21800}, "trend_line": 7.432667, "activity_lines": {"activity_5": 6.887667, "activity_10": 6.892364, "activity_20": 7.052238, "activity_30": 7.214785}, "trend_signal": 0, "fair_value": 9.460321, "relative_strength": -2.54568, "rate_of_change": -0.5485928126045685, "market_dynamics": -0.8512, "expectation": {"probability": 48.2988, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.95, "high": 6.95, "low": 6.78, "close": 6.78, "volume": 0}, "trend_line": 7.3885, "activity_lines": {"activity_5": 6.871333, "activity_10": 6.866636, "activity_20": 7.009238, "activity_30": 7.172677}, "trend_signal": 0, "fair_value": 9.444295, "relative_strength": -4.893216, "rate_of_change": -0.5942281552503392, "market_dynamics": -0.647919, "expectation": {"probability": 47.7833, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.75, "high": 6.765, "low": 6.7, "close": 6.7, "volume": 48400}, "trend_line": 7.347167, "activity_lines": {"activity_5": 6.817667, "activity_10": 6.830182, "activity_20": 6.962452, "activity_30": 7.128258}, "trend_signal": 0, "fair_value": 9.425801, "relative_strength": -1.714363, "rate_of_change": -0.5594234283007355, "market_dynamics": -0.427841, "expectation": {"probability": 47.1828, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.685, "high": 6.715, "low": 6.515, "close": 6.575, "volume": 99400}, "trend_line": 7.303, "activity_lines": {"activity_5": 6.724667, "activity_10": 6.777545, "activity_20": 6.909, "activity_30": 7.078441}, "trend_signal": 0, "fair_value": 9.406859, "relative_strength": -0.498731, "rate_of_change": -0.6011432705966782, "market_dynamics": -0.332772, "expectation": {"probability": 46.5973, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.665, "high": 6.665, "low": 6.445, "close": 6.45, "volume": 201200}, "trend_line": 7.2525, "activity_lines": {"activity_5": 6.609333, "activity_10": 6.712, "activity_20": 6.848333, "activity_30": 7.023409}, "trend_signal": 0, "fair_value": 9.385256, "relative_strength": -4.861203, "rate_of_change": -0.6914966452142892, "market_dynamics": -0.364658, "expectation": {"probability": 46.0261, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.355, "high": 6.41, "low": 6.29, "close": 6.375, "volume": 113400}, "trend_line": 7.204333, "activity_lines": {"activity_5": 6.505333, "activity_10": 6.641727, "activity_20": 6.786833, "activity_30": 6.966796}, "trend_signal": 0, "fair_value": 9.361763, "relative_strength": -3.274535, "rate_of_change": -0.6641433988279943, "market_dynamics": -0.371595, "expectation": {"probability": 45.4688, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.335, "high": 6.61, "low": 6.335, "close": 6.6, "volume": 97000}, "trend_line": 7.164333, "activity_lines": {"activity_5": 6.513333, "activity_10": 6.623091, "activity_20": 6.754214, "activity_30": 6.927806}, "trend_signal": 0, "fair_value": 9.33734, "relative_strength": -3.876579, "rate_of_change": -0.5552214202203041, "market_dynamics": -0.335238, "expectation": {"probability": 44.3136, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.49, "high": 6.49, "low": 6.205, "close": 6.205, "volume": 7600}, "trend_line": 7.121167, "activity_lines": {"activity_5": 6.401667, "activity_10": 6.533, "activity_20": 6.689024, "activity_30": 6.865914}, "trend_signal": 0, "fair_value": 9.305962, "relative_strength": -6.697635, "rate_of_change": -0.6025124739455894, "market_dynamics": -0.510582, "expectation": {"probability": 45.5759, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.095, "high": 6.18, "low": 6.095, "close": 6.145, "volume": 0}, "trend_line": 7.061, "activity_lines": {"activity_5": 6.303, "activity_10": 6.441636, "activity_20": 6.623786, "activity_30": 6.802935}, "trend_signal": 0, "fair_value": 9.275353, "relative_strength": -5.836944, "rate_of_change": -0.8449036513256866, "market_dynamics": -0.673304, "expectation": {"probability": 45.1284, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.145, "high": 6.145, "low": 5.925, "close": 5.99, "volume": 79400}, "trend_line": 7.006, "activity_lines": {"activity_5": 6.181333, "activity_10": 6.335182, "activity_20": 6.548548, "activity_30": 6.733839}, "trend_signal": 0, "fair_value": 9.237853, "relative_strength": -2.505548, "rate_of_change": -0.7789264976632164, "market_dynamics": -0.825286, "expectation": {"probability": 44.6062, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.795, "high": 5.97, "low": 5.775, "close": 5.88, "volume": 219600}, "trend_line": 6.944333, "activity_lines": {"activity_5": 6.053667, "activity_10": 6.227, "activity_20": 6.469357, "activity_30": 6.661194}, "trend_signal": 0, "fair_value": 9.20516, "relative_strength": -7.974717, "rate_of_change": -0.8802026834142153, "market_dynamics": -1.082348, "expectation": {"probability": 44.0959, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.715, "high": 5.715, "low": 5.38, "close": 5.45, "volume": 464200}, "trend_line": 6.873167, "activity_lines": {"activity_5": 5.815667, "activity_10": 6.059727, "activity_20": 6.355476, "activity_30": 6.564785}, "trend_signal": 0, "fair_value": 9.167596, "relative_strength": -12.131801, "rate_of_change": -1.0248068461002766, "market_dynamics": -1.081365, "expectation": {"probability": 43.5972, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.355, "high": 6.135, "low": 5.23, "close": 5.945, "volume": 556800}, "trend_line": 6.811333, "activity_lines": {"activity_5": 5.819333, "activity_10": 6.006636, "activity_20": 6.296071, "activity_30": 6.504903}, "trend_signal": 0, "fair_value": 9.128141, "relative_strength": -5.26588, "rate_of_change": -0.8996434976772612, "market_dynamics": -0.921325, "expectation": {"probability": 42.5848, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.99, "high": 6.115, "low": 5.99, "close": 6.115, "volume": 39400}, "trend_line": 6.763167, "activity_lines": {"activity_5": 5.897, "activity_10": 5.998182, "activity_20": 6.258167, "activity_30": 6.459978}, "trend_signal": 0, "fair_value": 9.093173, "relative_strength": -5.920046, "rate_of_change": -0.7071449890939138, "market_dynamics": -0.792747, "expectation": {"probability": 43.1484, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.05, "high": 6.12, "low": 6.05, "close": 6.12, "volume": 0}, "trend_line": 6.708, "activity_lines": {"activity_5": 5.978333, "activity_10": 5.999, "activity_20": 6.2255, "activity_30": 6.418484}, "trend_signal": 0, "fair_value": 9.066891, "relative_strength": -7.761837, "rate_of_change": -0.8156977345081079, "market_dynamics": -0.654963, "expectation": {"probability": 43.806, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.115, "high": 6.315, "low": 6.105, "close": 6.315, "volume": 157800}, "trend_line": 6.653833, "activity_lines": {"activity_5": 6.116, "activity_10": 6.041273, "activity_20": 6.21531, "activity_30": 6.393129}, "trend_signal": 0, "fair_value": 9.042115, "relative_strength": -3.897347, "rate_of_change": -0.8074985092427029, "market_dynamics": -0.189415, "expectation": {"probability": 44.4485, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.375, "high": 6.365, "low": 6.21, "close": 6.26, "volume": 103400}, "trend_line": 6.607167, "activity_lines": {"activity_5": 6.206333, "activity_10": 6.074636, "activity_20": 6.202976, "activity_30": 6.36772}, "trend_signal": 0, "fair_value": 9.020064, "relative_strength": -3.146426, "rate_of_change": -0.7013401147879741, "market_dynamics": 0.121269, "expectation": {"probability": 45.797, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.555, "high": 6.625, "low": 6.52, "close": 6.54, "volume": 200}, "trend_line": 6.578667, "activity_lines": {"activity_5": 6.336, "activity_10": 6.165091, "activity_20": 6.219024, "activity_30": 6.363387}, "trend_signal": 0, "fair_value": 9.001122, "relative_strength": -0.936799, "rate_of_change": -0.43134977517594614, "market_dynamics": 0.524991, "expectation": {"probability": 43.9918, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.665, "high": 6.665, "low": 6.505, "close": 6.505, "volume": 0}, "trend_line": 6.557333, "activity_lines": {"activity_5": 6.414333, "activity_10": 6.243091, "activity_20": 6.232667, "activity_30": 6.358634}, "trend_signal": 0, "fair_value": 8.980801, "relative_strength": -0.033873, "rate_of_change": -0.3242906199690668, "market_dynamics": 0.849634, "expectation": {"probability": 45.6113, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.4, "high": 6.41, "low": 6.38, "close": 6.275, "volume": 18800}, "trend_line": 6.521167, "activity_lines": {"activity_5": 6.39, "activity_10": 6.272727, "activity_20": 6.226119, "activity_30": 6.340419}, "trend_signal": 0, "fair_value": 8.95734, "relative_strength": -3.658405, "rate_of_change": -0.5515352049377347, "market_dynamics": 0.861315, "expectation": {"probability": 44.7872, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.455, "high": 6.455, "low": 6.405, "close": 6.405, "volume": 0}, "trend_line": 6.494833, "activity_lines": {"activity_5": 6.398667, "activity_10": 6.320818, "activity_20": 6.235381, "activity_30": 6.332925}, "trend_signal": 0, "fair_value": 8.93516, "relative_strength": -2.574468, "rate_of_change": -0.4038234260830968, "market_dynamics": 0.859833, "expectation": {"probability": 43.0669, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.325, "high": 6.33, "low": 6.125, "close": 6.125, "volume": 7200}, "trend_line": 6.466, "activity_lines": {"activity_5": 6.308, "activity_10": 6.308455, "activity_20": 6.220476, "activity_30": 6.309065}, "trend_signal": 0, "fair_value": 8.911346, "relative_strength": -6.60347, "rate_of_change": -0.44393751155725897, "market_dynamics": 0.74449, "expectation": {"probability": 45.4827, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.215, "high": 6.23, "low": 6.1, "close": 6.1, "volume": 0}, "trend_line": 6.434, "activity_lines": {"activity_5": 6.218, "activity_10": 6.279273, "activity_20": 6.20631, "activity_30": 6.285452}, "trend_signal": 0, "fair_value": 8.882756, "relative_strength": -3.98867, "rate_of_change": -0.4948963810702139, "market_dynamics": 0.614145, "expectation": {"probability": 44.6677, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.1, "high": 6.31, "low": 6.1, "close": 6.31, "volume": 0}, "trend_line": 6.407167, "activity_lines": {"activity_5": 6.227333, "activity_10": 6.285455, "activity_20": 6.215, "activity_30": 6.277452}, "trend_signal": 0, "fair_value": 8.853397, "relative_strength": -8.488325, "rate_of_change": -0.4170500466272907, "market_dynamics": 0.612988, "expectation": {"probability": 42.2133, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.545, "high": 6.575, "low": 6.505, "close": 6.575, "volume": 6000}, "trend_line": 6.395, "activity_lines": {"activity_5": 6.338, "activity_10": 6.336273, "activity_20": 6.25019, "activity_30": 6.28828}, "trend_signal": 0, "fair_value": 8.82984, "relative_strength": -8.721353, "rate_of_change": -0.1898967203445876, "market_dynamics": 0.683193, "expectation": {"probability": 43.1961, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.62, "high": 6.625, "low": 6.49, "close": 6.545, "volume": 203000}, "trend_line": 6.381, "activity_lines": {"activity_5": 6.418667, "activity_10": 6.373364, "activity_20": 6.281929, "activity_30": 6.297957}, "trend_signal": 0, "fair_value": 8.803526, "relative_strength": -11.22366, "rate_of_change": -0.21892103205628377, "market_dynamics": 0.888069, "expectation": {"probability": 43.1244, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.48, "high": 6.495, "low": 6.43, "close": 6.495, "volume": 18000}, "trend_line": 6.376833, "activity_lines": {"activity_5": 6.473333, "activity_10": 6.397182, "activity_20": 6.308095, "activity_30": 6.305312}, "trend_signal": 0, "fair_value": 8.774583, "relative_strength": -14.231662, "rate_of_change": -0.06530324400563876, "market_dynamics": 1.061727, "expectation": {"probability": 42.6063, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.505, "high": 6.52, "low": 6.305, "close": 6.305, "volume": 39000}, "trend_line": 6.3625, "activity_lines": {"activity_5": 6.44, "activity_10": 6.382182, "activity_20": 6.316667, "activity_30": 6.300677}, "trend_signal": 0, "fair_value": 8.741859, "relative_strength": -12.1725, "rate_of_change": -0.22476674549891137, "market_dynamics": 1.032818, "expectation": {"probability": 44.2514, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.34, "high": 6.34, "low": 6.275, "close": 6.275, "volume": 40000}, "trend_line": 6.342833, "activity_lines": {"activity_5": 6.383, "activity_10": 6.366, "activity_20": 6.321905, "activity_30": 6.295032}, "trend_signal": 0, "fair_value": 8.708494, "relative_strength": -9.740871, "rate_of_change": -0.30910805500982474, "market_dynamics": 0.897671, "expectation": {"probability": 43.8462, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.295, "high": 6.385, "low": 6.19, "close": 6.19, "volume": 0}, "trend_line": 6.316, "activity_lines": {"activity_5": 6.3, "activity_10": 6.338545, "activity_20": 6.318429, "activity_30": 6.285172}, "trend_signal": 0, "fair_value": 8.673558, "relative_strength": -12.137691, "rate_of_change": -0.4230444030293701, "market_dynamics": 0.563086, "expectation": {"probability": 43.3539, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.205, "high": 6.225, "low": 6.205, "close": 6.225, "volume": 0}, "trend_line": 6.2925, "activity_lines": {"activity_5": 6.254333, "activity_10": 6.319, "activity_20": 6.317333, "activity_30": 6.279301}, "trend_signal": 0, "fair_value": 8.640064, "relative_strength": -9.320882, "rate_of_change": -0.3720709309689584, "market_dynamics": 0.309052, "expectation": {"probability": 41.5946, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.275, "high": 6.295, "low": 6.12, "close": 6.12, "volume": 0}, "trend_line": 6.2705, "activity_lines": {"activity_5": 6.195, "activity_10": 6.283636, "activity_20": 6.304595, "activity_30": 6.268172}, "trend_signal": 0, "fair_value": 8.603846, "relative_strength": -10.988603, "rate_of_change": -0.349622566547481, "market_dynamics": 0.045022, "expectation": {"probability": 43.4998, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.06, "high": 6.19, "low": 5.87, "close": 5.87, "volume": 1000}, "trend_line": 6.242833, "activity_lines": {"activity_5": 6.077333, "activity_10": 6.202909, "activity_20": 6.264857, "activity_30": 6.242333}, "trend_signal": 0, "fair_value": 8.565962, "relative_strength": -12.791271, "rate_of_change": -0.44122478271270404, "market_dynamics": -0.294238, "expectation": {"probability": 42.8525, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.815, "high": 5.815, "low": 5.75, "close": 5.755, "volume": 0}, "trend_line": 6.2155, "activity_lines": {"activity_5": 5.950333, "activity_10": 6.105455, "activity_20": 6.214524, "activity_30": 6.21086}, "trend_signal": 0, "fair_value": 8.526378, "relative_strength": -14.500731, "rate_of_change": -0.43783006849615386, "market_dynamics": -0.542122, "expectation": {"probability": 42.4927, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.695, "high": 5.865, "low": 5.695, "close": 5.865, "volume": 0}, "trend_line": 6.196, "activity_lines": {"activity_5": 5.894667, "activity_10": 6.038091, "activity_20": 6.176381, "activity_30": 6.188247}, "trend_signal": 0, "fair_value": 8.485833, "relative_strength": -14.866998, "rate_of_change": -0.3137317995334221, "market_dynamics": -0.78775, "expectation": {"probability": 41.9235, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.835, "high": 5.985, "low": 5.835, "close": 5.985, "volume": 5000}, "trend_line": 6.183, "activity_lines": {"activity_5": 5.900667, "activity_10": 6.005455, "activity_20": 6.150881, "activity_30": 6.174634}, "trend_signal": 0, "fair_value": 8.445609, "relative_strength": -8.51113, "rate_of_change": -0.20981278244028245, "market_dynamics": -0.80145, "expectation": {"probability": 42.4303, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.99, "high": 5.99, "low": 5.52, "close": 5.765, "volume": 15000}, "trend_line": 6.155167, "activity_lines": {"activity_5": 5.849333, "activity_10": 5.943, "activity_20": 6.106, "activity_30": 6.147667}, "trend_signal": 0, "fair_value": 8.405128, "relative_strength": -9.582691, "rate_of_change": -0.4501536470968821, "market_dynamics": -0.764867, "expectation": {"probability": 43.1083, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.715, "high": 5.895, "low": 5.68, "close": 5.71, "volume": 3400}, "trend_line": 6.138667, "activity_lines": {"activity_5": 5.803333, "activity_10": 5.883818, "activity_20": 6.058238, "activity_30": 6.118946}, "trend_signal": 0, "fair_value": 8.363141, "relative_strength": -9.723084, "rate_of_change": -0.2680674626699769, "market_dynamics": -0.768985, "expectation": {"probability": 42.7593, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.625, "high": 5.66, "low": 5.59, "close": 5.59, "volume": 9200}, "trend_line": 6.120167, "activity_lines": {"activity_5": 5.728, "activity_10": 5.813636, "activity_20": 6.003, "activity_30": 6.083548}, "trend_signal": 0, "fair_value": 8.322949, "relative_strength": -12.031151, "rate_of_change": -0.30136835896131065, "market_dynamics": -0.862506, "expectation": {"probability": 42.3504, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.575, "high": 5.595, "low": 5.555, "close": 5.57, "volume": 0}, "trend_line": 6.106167, "activity_lines": {"activity_5": 5.657, "activity_10": 5.752273, "activity_20": 5.950214, "activity_30": 6.048054}, "trend_signal": 0, "fair_value": 8.287179, "relative_strength": -13.642666, "rate_of_change": -0.2287519278477243, "market_dynamics": -1.077507, "expectation": {"probability": 41.9493, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.555, "high": 5.555, "low": 5.42, "close": 5.42, "volume": 0}, "trend_line": 6.090833, "activity_lines": {"activity_5": 5.555667, "activity_10": 5.674909, "activity_20": 5.8865, "activity_30": 6.003785}, "trend_signal": 0, "fair_value": 8.248333, "relative_strength": -16.460438, "rate_of_change": -0.25112316777448407, "market_dynamics": -1.237742, "expectation": {"probability": 41.5557, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.41, "high": 5.555, "low": 5.345, "close": 5.53, "volume": 107000}, "trend_line": 6.0935, "activity_lines": {"activity_5": 5.528667, "activity_10": 5.632182, "activity_20": 5.837952, "activity_30": 5.967602}, "trend_signal": 0, "fair_value": 8.213333, "relative_strength": -16.144097, "rate_of_change": 0.04378711417633274, "market_dynamics": -1.182994, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.355, "high": 5.445, "low": 5.355, "close": 5.445, "volume": 60000}, "trend_line": 6.076833, "activity_lines": {"activity_5": 5.489, "activity_10": 5.584727, "activity_20": 5.784143, "activity_30": 5.925763}, "trend_signal": 0, "fair_value": 8.175288, "relative_strength": -14.481514, "rate_of_change": -0.2735209649626649, "market_dynamics": -1.105393, "expectation": {"probability": 41.4328, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.385, "high": 5.43, "low": 5.38, "close": 5.38, "volume": 0}, "trend_line": 6.052333, "activity_lines": {"activity_5": 5.445333, "activity_10": 5.533182, "activity_20": 5.727262, "activity_30": 5.880806}, "trend_signal": 0, "fair_value": 8.137596, "relative_strength": -14.801265, "rate_of_change": -0.4031705330720747, "market_dynamics": -1.092889, "expectation": {"probability": 41.1137, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.38, "high": 5.4, "low": 5.375, "close": 5.375, "volume": 0}, "trend_line": 6.0275, "activity_lines": {"activity_5": 5.414, "activity_10": 5.487545, "activity_20": 5.674333, "activity_30": 5.837108}, "trend_signal": 0, "fair_value": 8.100064, "relative_strength": -18.611267, "rate_of_change": -0.4103045883298243, "market_dynamics": -1.080675, "expectation": {"probability": 40.7397, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.365, "high": 6.72, "low": 5.365, "close": 6.72, "volume": 272600}, "trend_line": 6.041, "activity_lines": {"activity_5": 5.844, "activity_10": 5.695364, "activity_20": 5.755214, "activity_30": 5.881785}, "trend_signal": 0, "fair_value": 8.070192, "relative_strength": -9.597255, "rate_of_change": 0.22397345499793464, "market_dynamics": -0.520025, "expectation": {"probability": 40.4552, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.145, "high": 9.66, "low": 7.145, "close": 9.32, "volume": 614600}, "trend_line": 6.143, "activity_lines": {"activity_5": 7.054, "activity_10": 6.362545, "activity_20": 6.082881, "activity_30": 6.093333}, "trend_signal": 0, "fair_value": 8.056923, "relative_strength": 13.695583, "rate_of_change": 1.6884621751365574, "market_dynamics": 0.125565, "expectation": {"probability": 39.0198, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.605, "high": 10.48, "low": 7.84, "close": 7.795, "volume": 1162000}, "trend_line": 6.184833, "activity_lines": {"activity_5": 7.503, "activity_10": 6.687818, "activity_20": 6.251857, "activity_30": 6.199914}, "trend_signal": 1, "fair_value": 8.033237, "relative_strength": 1.867627, "rate_of_change": 0.6809864886863171, "market_dynamics": 0.827127, "expectation": {"probability": 39.0756, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.5, "high": 7.81, "low": 7.06, "close": 7.735, "volume": 84600}, "trend_line": 6.225833, "activity_lines": {"activity_5": 7.775333, "activity_10": 6.964273, "activity_20": 6.408024, "activity_30": 6.299925}, "trend_signal": 1, "fair_value": 8.008782, "relative_strength": 3.335303, "rate_of_change": 0.6629119977855422, "market_dynamics": 1.431434, "expectation": {"probability": 37.3291, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.73, "high": 7.825, "low": 7.62, "close": 7.815, "volume": 27000}, "trend_line": 6.277167, "activity_lines": {"activity_5": 7.917333, "activity_10": 7.216273, "activity_20": 6.564857, "activity_30": 6.402452}, "trend_signal": 1, "fair_value": 7.983237, "relative_strength": 5.531523, "rate_of_change": 0.8245322352848311, "market_dynamics": 1.302427, "expectation": {"probability": 36.3041, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.815, "high": 7.815, "low": 7.495, "close": 7.465, "volume": 11400}, "trend_line": 6.3125, "activity_lines": {"activity_5": 7.78, "activity_10": 7.363818, "activity_20": 6.680619, "activity_30": 6.479086}, "trend_signal": 1, "fair_value": 7.955256, "relative_strength": 1.350136, "rate_of_change": 0.5628813125411449, "market_dynamics": 1.073393, "expectation": {"probability": 35.9551, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.6, "high": 8.265, "low": 7.6, "close": 8.155, "volume": 101400}, "trend_line": 6.380167, "activity_lines": {"activity_5": 7.823, "activity_10": 7.599636, "activity_20": 6.85619, "activity_30": 6.597957}, "trend_signal": 1, "fair_value": 7.929776, "relative_strength": 9.61092, "rate_of_change": 1.0719524752475271, "market_dynamics": 0.932615, "expectation": {"probability": 31.6358, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.165, "high": 8.465, "low": 7.805, "close": 7.805, "volume": 305400}, "trend_line": 6.437, "activity_lines": {"activity_5": 7.827, "activity_10": 7.724091, "activity_20": 6.988738, "activity_30": 6.689882}, "trend_signal": 1, "fair_value": 7.902564, "relative_strength": 11.90848, "rate_of_change": 0.8907760564888055, "market_dynamics": 0.892443, "expectation": {"probability": 36.2086, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.805, "high": 7.87, "low": 7.53, "close": 7.58, "volume": 104600}, "trend_line": 6.479333, "activity_lines": {"activity_5": 7.755333, "activity_10": 7.764727, "activity_20": 7.090643, "activity_30": 6.763624}, "trend_signal": 1, "fair_value": 7.872949, "relative_strength": 9.744869, "rate_of_change": 0.6576510796954992, "market_dynamics": 0.80019, "expectation": {"probability": 34.3313, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.535, "high": 7.785, "low": 7.465, "close": 7.765, "volume": 81800}, "trend_line": 6.519, "activity_lines": {"activity_5": 7.755667, "activity_10": 7.799, "activity_20": 7.201476, "activity_30": 6.84657}, "trend_signal": 1, "fair_value": 7.844135, "relative_strength": 11.292554, "rate_of_change": 0.6122080775907113, "market_dynamics": 0.748697, "expectation": {"probability": 31.1787, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.845, "high": 7.915, "low": 7.735, "close": 7.9, "volume": 6600}, "trend_line": 6.564167, "activity_lines": {"activity_5": 7.804333, "activity_10": 7.814364, "activity_20": 7.316119, "activity_30": 6.935667}, "trend_signal": 1, "fair_value": 7.81625, "relative_strength": 10.735661, "rate_of_change": 0.692851664365703, "market_dynamics": 0.624387, "expectation": {"probability": 30.7332, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.175, "high": 8.185, "low": 7.835, "close": 7.835, "volume": 74600}, "trend_line": 6.608833, "activity_lines": {"activity_5": 7.802333, "activity_10": 7.796455, "activity_20": 7.415452, "activity_30": 7.017656}, "trend_signal": 1, "fair_value": 7.788846, "relative_strength": 9.196996, "rate_of_change": 0.6804519141575682, "market_dynamics": 0.488629, "expectation": {"probability": 39.0029, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.7, "high": 7.725, "low": 7.66, "close": 7.725, "volume": 1400}, "trend_line": 6.656167, "activity_lines": {"activity_5": 7.785, "activity_10": 7.785545, "activity_20": 7.494452, "activity_30": 7.089667}, "trend_signal": 1, "fair_value": 7.764006, "relative_strength": 9.022491, "rate_of_change": 0.7162232727018554, "market_dynamics": 0.374824, "expectation": {"probability": 37.0664, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.67, "high": 7.7, "low": 7.67, "close": 7.7, "volume": 0}, "trend_line": 6.703667, "activity_lines": {"activity_5": 7.764667, "activity_10": 7.771364, "activity_20": 7.561476, "activity_30": 7.157011}, "trend_signal": 1, "fair_value": 7.737853, "relative_strength": 6.691831, "rate_of_change": 0.7136239219959524, "market_dynamics": 0.219087, "expectation": {"probability": 35.098, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.7, "high": 7.7, "low": 7.11, "close": 7.085, "volume": 1200}, "trend_line": 6.7335, "activity_lines": {"activity_5": 7.531333, "activity_10": 7.646, "activity_20": 7.559881, "activity_30": 7.181613}, "trend_signal": 1, "fair_value": 7.713269, "relative_strength": -0.099885, "rate_of_change": 0.44502508850752875, "market_dynamics": -0.040747, "expectation": {"probability": 40.6061, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.05, "high": 7.06, "low": 6.855, "close": 6.915, "volume": 2400}, "trend_line": 6.7565, "activity_lines": {"activity_5": 7.286667, "activity_10": 7.503, "activity_20": 7.534881, "activity_30": 7.193323}, "trend_signal": 1, "fair_value": 7.687276, "relative_strength": 1.146953, "rate_of_change": 0.3415757035716891, "market_dynamics": -0.356462, "expectation": {"probability": 38.3447, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.97, "high": 7.295, "low": 7.0, "close": 7.21, "volume": 6200}, "trend_line": 6.792833, "activity_lines": {"activity_5": 7.206, "activity_10": 7.423636, "activity_20": 7.530857, "activity_30": 7.222581}, "trend_signal": 1, "fair_value": 7.664519, "relative_strength": 2.790422, "rate_of_change": 0.5377488344557085, "market_dynamics": -0.56823, "expectation": {"probability": 37.1171, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.35, "high": 7.415, "low": 7.35, "close": 7.415, "volume": 0}, "trend_line": 6.844333, "activity_lines": {"activity_5": 7.235333, "activity_10": 7.398727, "activity_20": 7.538357, "activity_30": 7.26272}, "trend_signal": 1, "fair_value": 7.646667, "relative_strength": 3.167942, "rate_of_change": 0.758152011097577, "market_dynamics": -0.692308, "expectation": {"probability": 38.5563, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.385, "high": 7.385, "low": 7.235, "close": 7.235, "volume": 37000}, "trend_line": 6.893667, "activity_lines": {"activity_5": 7.225333, "activity_10": 7.348182, "activity_20": 7.519333, "activity_30": 7.287925}, "trend_signal": 1, "fair_value": 7.626763, "relative_strength": -0.164268, "rate_of_change": 0.7208006974529145, "market_dynamics": -0.684457, "expectation": {"probability": 40.9331, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.22, "high": 7.68, "low": 7.15, "close": 7.63, "volume": 73600}, "trend_line": 6.9525, "activity_lines": {"activity_5": 7.378, "activity_10": 7.375727, "activity_20": 7.529095, "activity_30": 7.33543}, "trend_signal": 1, "fair_value": 7.613622, "relative_strength": 0.849915, "rate_of_change": 0.8534354792594407, "market_dynamics": -0.500636, "expectation": {"probability": 36.3501, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.61, "high": 7.825, "low": 7.54, "close": 7.825, "volume": 119600}, "trend_line": 7.013833, "activity_lines": {"activity_5": 7.559333, "activity_10": 7.441182, "activity_20": 7.54669, "activity_30": 7.39172}, "trend_signal": 1, "fair_value": 7.600032, "relative_strength": -3.22358, "rate_of_change": 0.882171880618487, "market_dynamics": -0.326012, "expectation": {"probability": 41.3462, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.855, "high": 7.95, "low": 7.68, "close": 7.95, "volume": 94600}, "trend_line": 7.086667, "activity_lines": {"activity_5": 7.721667, "activity_10": 7.530727, "activity_20": 7.570929, "activity_30": 7.452118}, "trend_signal": 1, "fair_value": 7.586635, "relative_strength": -5.129842, "rate_of_change": 1.0384336211027592, "market_dynamics": -0.128822, "expectation": {"probability": 42.7195, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.93, "high": 7.945, "low": 7.55, "close": 7.58, "volume": 129800}, "trend_line": 7.149, "activity_lines": {"activity_5": 7.711333, "activity_10": 7.550909, "activity_20": 7.566452, "activity_30": 7.483946}, "trend_signal": 1, "fair_value": 7.573173, "relative_strength": -7.1781, "rate_of_change": 0.8795813320987108, "market_dynamics": 0.022186, "expectation": {"probability": 36.0453, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.665, "high": 7.775, "low": 7.58, "close": 7.71, "volume": 71200}, "trend_line": 7.219667, "activity_lines": {"activity_5": 7.733333, "activity_10": 7.597364, "activity_20": 7.575381, "activity_30": 7.52014}, "trend_signal": 1, "fair_value": 7.562885, "relative_strength": -10.299279, "rate_of_change": 0.9884879004056548, "market_dynamics": 0.057743, "expectation": {"probability": 37.9976, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.7, "high": 7.79, "low": 7.575, "close": 7.79, "volume": 22000}, "trend_line": 7.293667, "activity_lines": {"activity_5": 7.750333, "activity_10": 7.658182, "activity_20": 7.592048, "activity_30": 7.556935}, "trend_signal": 1, "fair_value": 7.551955, "relative_strength": -8.013078, "rate_of_change": 1.0249780218395093, "market_dynamics": 0.04796, "expectation": {"probability": 39.883, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.765, "high": 7.785, "low": 7.46, "close": 7.46, "volume": 26800}, "trend_line": 7.361667, "activity_lines": {"activity_5": 7.646667, "activity_10": 7.646182, "activity_20": 7.577405, "activity_30": 7.567667}, "trend_signal": 1, "fair_value": 7.540224, "relative_strength": -10.518541, "rate_of_change": 0.9323156650831416, "market_dynamics": -0.098369, "expectation": {"probability": 42.2535, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.425, "high": 7.49, "low": 7.415, "close": 7.415, "volume": 79000}, "trend_line": 7.4245, "activity_lines": {"activity_5": 7.552333, "activity_10": 7.616091, "activity_20": 7.5585, "activity_30": 7.571108}, "trend_signal": 1, "fair_value": 7.527917, "relative_strength": -9.749477, "rate_of_change": 0.8535159224126867, "market_dynamics": -0.186374, "expectation": {"probability": 42.4399, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.355, "high": 7.355, "low": 7.175, "close": 7.175, "volume": 122600}, "trend_line": 7.482167, "activity_lines": {"activity_5": 7.413667, "activity_10": 7.538636, "activity_20": 7.520262, "activity_30": 7.555011}, "trend_signal": 0, "fair_value": 7.515994, "relative_strength": -10.126251, "rate_of_change": 0.7767122365142363, "market_dynamics": -0.335562, "expectation": {"probability": 40.7136, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.615, "high": 6.76, "low": 6.015, "close": 6.725, "volume": 1837400}, "trend_line": 7.527, "activity_lines": {"activity_5": 7.152, "activity_10": 7.383727, "activity_20": 7.442167, "activity_30": 7.506161}, "trend_signal": 0, "fair_value": 7.503782, "relative_strength": -7.741717, "rate_of_change": 0.5991980665494444, "market_dynamics": -0.495019, "expectation": {"probability": 40.7385, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.745, "high": 6.745, "low": 6.61, "close": 6.685, "volume": 53800}, "trend_line": 7.570667, "activity_lines": {"activity_5": 6.942667, "activity_10": 7.230818, "activity_20": 7.364333, "activity_30": 7.451839}, "trend_signal": 0, "fair_value": 7.49516, "relative_strength": -10.034541, "rate_of_change": 0.5801381692573419, "market_dynamics": -0.70387, "expectation": {"probability": 40.5859, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.76, "high": 6.805, "low": 6.76, "close": 6.795, "volume": 3000}, "trend_line": 7.573167, "activity_lines": {"activity_5": 6.843667, "activity_10": 7.115091, "activity_20": 7.302119, "activity_30": 7.401796}, "trend_signal": 0, "fair_value": 7.486603, "relative_strength": -10.7515, "rate_of_change": 0.0330221894583331, "market_dynamics": -0.948247, "expectation": {"probability": 40.9047, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.78, "high": 6.92, "low": 6.755, "close": 6.92, "volume": 34400}, "trend_line": 7.493167, "activity_lines": {"activity_5": 6.830667, "activity_10": 7.040818, "activity_20": 7.257071, "activity_30": 7.359656}, "trend_signal": 0, "fair_value": 7.48016, "relative_strength": -10.986664, "rate_of_change": -1.0563612290604456, "market_dynamics": -1.114054, "expectation": {"probability": 41.733, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.94, "high": 7.09, "low": 6.915, "close": 7.06, "volume": 21200}, "trend_line": 7.468667, "activity_lines": {"activity_5": 6.897333, "activity_10": 7.010727, "activity_20": 7.229714, "activity_30": 7.33171}, "trend_signal": 0, "fair_value": 7.472628, "relative_strength": -10.446154, "rate_of_change": -0.3269645531722401, "market_dynamics": -1.15651, "expectation": {"probability": 41.733, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.14, "high": 7.3, "low": 7.14, "close": 7.175, "volume": 12600}, "trend_line": 7.45, "activity_lines": {"activity_5": 7.01, "activity_10": 7.011, "activity_20": 7.216476, "activity_30": 7.312763}, "trend_signal": 0, "fair_value": 7.464199, "relative_strength": -10.724655, "rate_of_change": -0.2499375055816489, "market_dynamics": -1.143385, "expectation": {"probability": 41.8923, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.16, "high": 7.2, "low": 7.11, "close": 7.11, "volume": 27600}, "trend_line": 7.4265, "activity_lines": {"activity_5": 7.071, "activity_10": 7.009182, "activity_20": 7.199548, "activity_30": 7.290828}, "trend_signal": 0, "fair_value": 7.457564, "relative_strength": -12.309805, "rate_of_change": -0.31543624161074224, "market_dynamics": -1.11023, "expectation": {"probability": 41.2267, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.05, "high": 7.05, "low": 6.995, "close": 7.01, "volume": 400}, "trend_line": 7.411333, "activity_lines": {"activity_5": 7.070333, "activity_10": 7.001545, "activity_20": 7.172976, "activity_30": 7.263957}, "trend_signal": 0, "fair_value": 7.447468, "relative_strength": -12.160215, "rate_of_change": -0.20422810206692157, "market_dynamics": -1.090827, "expectation": {"probability": 40.4333, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.9, "high": 7.17, "low": 6.9, "close": 7.17, "volume": 48400}, "trend_line": 7.3785, "activity_lines": {"activity_5": 7.108667, "activity_10": 7.031182, "activity_20": 7.16119, "activity_30": 7.248387}, "trend_signal": 0, "fair_value": 7.436474, "relative_strength": -11.877477, "rate_of_change": -0.44301072425163074, "market_dynamics": -1.040066, "expectation": {"probability": 40.9047, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.215, "high": 7.29, "low": 7.16, "close": 7.195, "volume": 24000}, "trend_line": 7.358167, "activity_lines": {"activity_5": 7.138667, "activity_10": 7.069818, "activity_20": 7.151976, "activity_30": 7.236548}, "trend_signal": 0, "fair_value": 7.422853, "relative_strength": -11.712943, "rate_of_change": -0.275570915497729, "market_dynamics": -0.909234, "expectation": {"probability": 40.8105, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.195, "high": 7.195, "low": 7.075, "close": 7.075, "volume": 2600}, "trend_line": 7.341333, "activity_lines": {"activity_5": 7.119667, "activity_10": 7.086273, "activity_20": 7.132381, "activity_30": 7.21828}, "trend_signal": 0, "fair_value": 7.404872, "relative_strength": -11.656342, "rate_of_change": -0.22877980344833487, "market_dynamics": -0.795948, "expectation": {"probability": 39.7448, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.075, "high": 7.425, "low": 7.075, "close": 7.425, "volume": 8400}, "trend_line": 7.33, "activity_lines": {"activity_5": 7.224, "activity_10": 7.16, "activity_20": 7.146881, "activity_30": 7.223677}, "trend_signal": 0, "fair_value": 7.389359, "relative_strength": -10.033601, "rate_of_change": -0.154372509733581, "market_dynamics": -0.354669, "expectation": {"probability": 41.348, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.505, "high": 7.545, "low": 7.43, "close": 7.545, "volume": 1600}, "trend_line": 7.318167, "activity_lines": {"activity_5": 7.347333, "activity_10": 7.242091, "activity_20": 7.173786, "activity_30": 7.237548}, "trend_signal": 0, "fair_value": 7.374391, "relative_strength": -7.131339, "rate_of_change": -0.16143246930423197, "market_dynamics": 0.010452, "expectation": {"probability": 39.0555, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.475, "high": 7.7, "low": 7.475, "close": 7.695, "volume": 0}, "trend_line": 7.3135, "activity_lines": {"activity_5": 7.485, "activity_10": 7.337818, "activity_20": 7.21631, "activity_30": 7.26186}, "trend_signal": 0, "fair_value": 7.361891, "relative_strength": -6.152258, "rate_of_change": -0.06377279993746429, "market_dynamics": 0.405257, "expectation": {"probability": 40.5852, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.695, "high": 7.94, "low": 7.695, "close": 7.94, "volume": 71200}, "trend_line": 7.320667, "activity_lines": {"activity_5": 7.669333, "activity_10": 7.464, "activity_20": 7.283381, "activity_30": 7.30228}, "trend_signal": 0, "fair_value": 7.35125, "relative_strength": -5.713464, "rate_of_change": 0.09799685513092121, "market_dynamics": 0.915264, "expectation": {"probability": 42.2882, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.005, "high": 8.16, "low": 8.005, "close": 8.16, "volume": 0}, "trend_line": 7.336, "activity_lines": {"activity_5": 7.877333, "activity_10": 7.614182, "activity_20": 7.36969, "activity_30": 7.35643}, "trend_signal": 1, "fair_value": 7.343397, "relative_strength": -5.155646, "rate_of_change": 0.2094481281555361, "market_dynamics": 1.068714, "expectation": {"probability": 46.3524, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.26, "high": 8.37, "low": 8.115, "close": 8.115, "volume": 3600}, "trend_line": 7.370333, "activity_lines": {"activity_5": 7.998, "activity_10": 7.738273, "activity_20": 7.449571, "activity_30": 7.406688}, "trend_signal": 1, "fair_value": 7.335449, "relative_strength": -2.25741, "rate_of_change": 0.46800708833150595, "market_dynamics": 1.161388, "expectation": {"probability": 42.1503, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.12, "high": 8.245, "low": 8.12, "close": 8.155, "volume": 0}, "trend_line": 7.411667, "activity_lines": {"activity_5": 8.086, "activity_10": 7.851364, "activity_20": 7.531714, "activity_30": 7.457312}, "trend_signal": 1, "fair_value": 7.327051, "relative_strength": -3.167869, "rate_of_change": 0.5608159088605628, "market_dynamics": 1.201332, "expectation": {"probability": 45.0917, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.325, "high": 8.885, "low": 8.325, "close": 8.87, "volume": 183400}, "trend_line": 7.467, "activity_lines": {"activity_5": 8.371667, "activity_10": 8.073636, "activity_20": 7.678643, "activity_30": 7.551398}, "trend_signal": 1, "fair_value": 7.322756, "relative_strength": 3.423364, "rate_of_change": 0.7465661908447867, "market_dynamics": 1.252776, "expectation": {"probability": 46.5789, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.045, "high": 9.505, "low": 9.045, "close": 9.47, "volume": 139400}, "trend_line": 7.5355, "activity_lines": {"activity_5": 8.779, "activity_10": 8.374091, "activity_20": 7.875786, "activity_30": 7.680624}, "trend_signal": 1, "fair_value": 7.324103, "relative_strength": 9.708122, "rate_of_change": 0.9173697602785622, "market_dynamics": 1.340913, "expectation": {"probability": 49.6084, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.555, "high": 10.22, "low": 9.555, "close": 10.17, "volume": 252800}, "trend_line": 7.633333, "activity_lines": {"activity_5": 9.317667, "activity_10": 8.760455, "activity_20": 8.128667, "activity_30": 7.850591}, "trend_signal": 1, "fair_value": 7.332372, "relative_strength": 18.390295, "rate_of_change": 1.2982947382390089, "market_dynamics": 1.455931, "expectation": {"probability": 52.6248, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.28, "high": 10.32, "low": 9.7, "close": 10.36, "volume": 105200}, "trend_line": 7.724333, "activity_lines": {"activity_5": 9.785667, "activity_10": 9.125091, "activity_20": 8.383238, "activity_30": 8.026505}, "trend_signal": 1, "fair_value": 7.341731, "relative_strength": 18.352973, "rate_of_change": 1.1921397900497632, "market_dynamics": 1.542744, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.34, "high": 10.62, "low": 10.01, "close": 10.62, "volume": 59400}, "trend_line": 7.8175, "activity_lines": {"activity_5": 10.190667, "activity_10": 9.483636, "activity_20": 8.645071, "activity_30": 8.213323}, "trend_signal": 1, "fair_value": 7.356827, "relative_strength": 16.260812, "rate_of_change": 1.206149450056079, "market_dynamics": 1.496446, "expectation": {"probability": 56.2808, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.83, "high": 11.07, "low": 10.83, "close": 10.93, "volume": 16400}, "trend_line": 7.916833, "activity_lines": {"activity_5": 10.534667, "activity_10": 9.842636, "activity_20": 8.918214, "activity_30": 8.414129}, "trend_signal": 1, "fair_value": 7.375288, "relative_strength": 18.176518, "rate_of_change": 1.270649184521902, "market_dynamics": 1.430996, "expectation": {"probability": 57.8885, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.91, "high": 11.5, "low": 10.78, "close": 11.07, "volume": 17800}, "trend_line": 8.033167, "activity_lines": {"activity_5": 10.788, "activity_10": 10.168273, "activity_20": 9.185595, "activity_30": 8.617559}, "trend_signal": 1, "fair_value": 7.394744, "relative_strength": 20.94594, "rate_of_change": 1.4694512313194057, "market_dynamics": 1.355788, "expectation": {"probability": 59.3822, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.3, "high": 11.61, "low": 11.3, "close": 11.45, "volume": 84400}, "trend_line": 8.157833, "activity_lines": {"activity_5": 11.061333, "activity_10": 10.506091, "activity_20": 9.470071, "activity_30": 8.838}, "trend_signal": 1, "fair_value": 7.415481, "relative_strength": 20.350777, "rate_of_change": 1.5518910536778272, "market_dynamics": 1.341766, "expectation": {"probability": 60.7735, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.41, "high": 11.6, "low": 10.91, "close": 10.91, "volume": 68200}, "trend_line": 8.261833, "activity_lines": {"activity_5": 11.069333, "activity_10": 10.685909, "activity_20": 9.682762, "activity_30": 9.015559}, "trend_signal": 1, "fair_value": 7.430865, "relative_strength": 18.072876, "rate_of_change": 1.2748483574007854, "market_dynamics": 1.25189, "expectation": {"probability": 56.013, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.41, "high": 10.74, "low": 10.25, "close": 10.24, "volume": 435800}, "trend_line": 8.3545, "activity_lines": {"activity_5": 10.817333, "activity_10": 10.693091, "activity_20": 9.813548, "activity_30": 9.143183}, "trend_signal": 1, "fair_value": 7.442788, "relative_strength": 15.188077, "rate_of_change": 1.121627609756824, "market_dynamics": 1.158053, "expectation": {"probability": 54.4784, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.47, "high": 10.8, "low": 10.47, "close": 10.7, "volume": 73200}, "trend_line": 8.464, "activity_lines": {"activity_5": 10.744, "activity_10": 10.746, "activity_20": 9.972762, "activity_30": 9.294505}, "trend_signal": 1, "fair_value": 7.460673, "relative_strength": 15.974951, "rate_of_change": 1.3106708959243591, "market_dynamics": 0.957778, "expectation": {"probability": 58.5096, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.32, "high": 11.5, "low": 11.17, "close": 11.17, "volume": 195600}, "trend_line": 8.597167, "activity_lines": {"activity_5": 10.842667, "activity_10": 10.851091, "activity_20": 10.159929, "activity_30": 9.469086}, "trend_signal": 1, "fair_value": 7.476731, "relative_strength": 21.807975, "rate_of_change": 1.5733341209829899, "market_dynamics": 0.821519, "expectation": {"probability": 59.5682, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.12, "high": 11.38, "low": 10.85, "close": 11.3, "volume": 113600}, "trend_line": 8.749667, "activity_lines": {"activity_5": 10.978, "activity_10": 10.948909, "activity_20": 10.340548, "activity_30": 9.643462}, "trend_signal": 1, "fair_value": 7.494519, "relative_strength": 21.406423, "rate_of_change": 1.7738401499005412, "market_dynamics": 0.714919, "expectation": {"probability": 60.7619, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.15, "high": 11.16, "low": 10.87, "close": 10.87, "volume": 1200}, "trend_line": 8.889167, "activity_lines": {"activity_5": 10.98, "activity_10": 10.948, "activity_20": 10.460095, "activity_30": 9.780258}, "trend_signal": 1, "fair_value": 7.509968, "relative_strength": 15.287797, "rate_of_change": 1.5943463905540627, "market_dynamics": 0.464599, "expectation": {"probability": 56.444, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.87, "high": 10.87, "low": 10.16, "close": 10.16, "volume": 233400}, "trend_line": 9.001333, "activity_lines": {"activity_5": 10.748, "activity_10": 10.808727, "activity_20": 10.495619, "activity_30": 9.862247}, "trend_signal": 1, "fair_value": 7.523237, "relative_strength": 13.482696, "rate_of_change": 1.2618280205558092, "market_dynamics": 0.266413, "expectation": {"probability": 55.0964, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.23, "high": 10.66, "low": 10.12, "close": 10.66, "volume": 102400}, "trend_line": 9.126, "activity_lines": {"activity_5": 10.688, "activity_10": 10.768727, "activity_20": 10.56631, "activity_30": 9.969258}, "trend_signal": 1, "fair_value": 7.538013, "relative_strength": 16.047418, "rate_of_change": 1.3849837574056947, "market_dynamics": -0.068738, "expectation": {"probability": 58.9494, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.79, "high": 10.9, "low": 10.62, "close": 10.9, "volume": 4000}, "trend_line": 9.254, "activity_lines": {"activity_5": 10.710667, "activity_10": 10.777273, "activity_20": 10.645738, "activity_30": 10.08371}, "trend_signal": 1, "fair_value": 7.553269, "relative_strength": 17.502721, "rate_of_change": 1.4025860179706346, "market_dynamics": -0.371846, "expectation": {"probability": 59.7712, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.18, "high": 11.22, "low": 11.09, "close": 11.19, "volume": 49800}, "trend_line": 9.387833, "activity_lines": {"activity_5": 10.848, "activity_10": 10.841636, "activity_20": 10.73869, "activity_30": 10.208613}, "trend_signal": 1, "fair_value": 7.571859, "relative_strength": 20.88044, "rate_of_change": 1.4462178517397988, "market_dynamics": -0.462927, "expectation": {"probability": 60.9259, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.06, "high": 11.1, "low": 10.75, "close": 10.92, "volume": 179200}, "trend_line": 9.514833, "activity_lines": {"activity_5": 10.902667, "activity_10": 10.861636, "activity_20": 10.7915, "activity_30": 10.307462}, "trend_signal": 1, "fair_value": 7.590321, "relative_strength": 19.063968, "rate_of_change": 1.352814861534061, "market_dynamics": -0.484249, "expectation": {"probability": 57.3819, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.15, "high": 11.22, "low": 11.15, "close": 11.22, "volume": 6000}, "trend_line": 9.655167, "activity_lines": {"activity_5": 11.054, "activity_10": 10.936, "activity_20": 10.859524, "activity_30": 10.417473}, "trend_signal": 1, "fair_value": 7.609359, "relative_strength": 21.391128, "rate_of_change": 1.4748971421779138, "market_dynamics": -0.516923, "expectation": {"probability": 60.3327, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.26, "high": 11.37, "low": 11.18, "close": 11.35, "volume": 78600}, "trend_line": 9.7945, "activity_lines": {"activity_5": 11.178, "activity_10": 11.016182, "activity_20": 10.925333, "activity_30": 10.526817}, "trend_signal": 1, "fair_value": 7.627596, "relative_strength": 19.909135, "rate_of_change": 1.4430925948769069, "market_dynamics": -0.466121, "expectation": {"probability": 61.2158, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.37, "high": 11.68, "low": 11.37, "close": 11.63, "volume": 153600}, "trend_line": 9.942333, "activity_lines": {"activity_5": 11.349333, "activity_10": 11.135455, "activity_20": 11.006, "activity_30": 10.645237}, "trend_signal": 1, "fair_value": 7.646058, "relative_strength": 22.836907, "rate_of_change": 1.5093470825463304, "market_dynamics": -0.374102, "expectation": {"probability": 62.2185, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.64, "high": 11.9, "low": 11.6, "close": 11.8, "volume": 104200}, "trend_line": 10.099833, "activity_lines": {"activity_5": 11.528667, "activity_10": 11.277273, "activity_20": 11.092571, "activity_30": 10.765086}, "trend_signal": 1, "fair_value": 7.663526, "relative_strength": 21.324121, "rate_of_change": 1.5841352326461067, "market_dynamics": -0.255064, "expectation": {"probability": 63.1707, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.7, "high": 11.7, "low": 11.48, "close": 11.69, "volume": 115200}, "trend_line": 10.242, "activity_lines": {"activity_5": 11.630667, "activity_10": 11.39, "activity_20": 11.160905, "activity_30": 10.867677}, "trend_signal": 1, "fair_value": 7.678846, "relative_strength": 20.191457, "rate_of_change": 1.4076173338707738, "market_dynamics": -0.006117, "expectation": {"probability": 60.1216, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.63, "high": 11.69, "low": 11.48, "close": 11.69, "volume": 142200}, "trend_line": 10.380167, "activity_lines": {"activity_5": 11.681333, "activity_10": 11.487818, "activity_20": 11.222905, "activity_30": 10.961097}, "trend_signal": 1, "fair_value": 7.696058, "relative_strength": 16.965685, "rate_of_change": 1.3490236281976102, "market_dynamics": 0.18197, "expectation": {"probability": 61.1354, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.5, "high": 11.55, "low": 11.29, "close": 11.29, "volume": 77800}, "trend_line": 10.5, "activity_lines": {"activity_5": 11.567333, "activity_10": 11.485091, "activity_20": 11.241714, "activity_30": 11.019796}, "trend_signal": 1, "fair_value": 7.711731, "relative_strength": 16.089711, "rate_of_change": 1.1544419275720694, "market_dynamics": 0.089762, "expectation": {"probability": 57.8149, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.58, "high": 11.58, "low": 11.37, "close": 11.37, "volume": 0}, "trend_line": 10.614333, "activity_lines": {"activity_5": 11.484, "activity_10": 11.485455, "activity_20": 11.266429, "activity_30": 11.075925}, "trend_signal": 1, "fair_value": 7.729776, "relative_strength": 16.379284, "rate_of_change": 1.0888857142857165, "market_dynamics": -0.111188, "expectation": {"probability": 60.3435, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.49, "high": 11.49, "low": 11.44, "close": 11.44, "volume": 0}, "trend_line": 10.723667, "activity_lines": {"activity_5": 11.441333, "activity_10": 11.49, "activity_20": 11.296381, "activity_30": 11.129194}, "trend_signal": 1, "fair_value": 7.748878, "relative_strength": 17.198307, "rate_of_change": 1.0300600141337235, "market_dynamics": -0.368919, "expectation": {"probability": 60.9559, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.65, "high": 11.69, "low": 11.52, "close": 11.64, "volume": 881600}, "trend_line": 10.841167, "activity_lines": {"activity_5": 11.489333, "activity_10": 11.526364, "activity_20": 11.345429, "activity_30": 11.188312}, "trend_signal": 1, "fair_value": 7.769263, "relative_strength": 17.621706, "rate_of_change": 1.0957072799817424, "market_dynamics": -0.346539, "expectation": {"probability": 61.826, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.44, "high": 11.57, "low": 10.97, "close": 11.25, "volume": 1357600}, "trend_line": 10.944333, "activity_lines": {"activity_5": 11.410667, "activity_10": 11.478727, "activity_20": 11.353857, "activity_30": 11.214688}, "trend_signal": 1, "fair_value": 7.788365, "relative_strength": 16.818001, "rate_of_change": 0.9516134194778095, "market_dynamics": -0.323016, "expectation": {"probability": 58.9135, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.17, "high": 11.63, "low": 11.17, "close": 11.54, "volume": 2400}, "trend_line": 11.033333, "activity_lines": {"activity_5": 11.458, "activity_10": 11.483273, "activity_20": 11.385095, "activity_30": 11.253118}, "trend_signal": 1, "fair_value": 7.810769, "relative_strength": 20.408924, "rate_of_change": 0.8132062502118713, "market_dynamics": -0.325827, "expectation": {"probability": 61.3214, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.66, "high": 11.66, "low": 11.47, "close": 11.66, "volume": 33200}, "trend_line": 11.106333, "activity_lines": {"activity_5": 11.528667, "activity_10": 11.506182, "activity_20": 11.423762, "activity_30": 11.293548}, "trend_signal": 1, "fair_value": 7.832276, "relative_strength": 21.657254, "rate_of_change": 0.6616314399284298, "market_dynamics": -0.319482, "expectation": {"probability": 62.0014, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.47, "high": 11.58, "low": 11.23, "close": 11.49, "volume": 515400}, "trend_line": 11.150333, "activity_lines": {"activity_5": 11.523333, "activity_10": 11.497636, "activity_20": 11.443905, "activity_30": 11.318301}, "trend_signal": 1, "fair_value": 7.852019, "relative_strength": 20.566776, "rate_of_change": 0.39617036514212645, "market_dynamics": -0.545247, "expectation": {"probability": 59.4964, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.37, "high": 11.37, "low": 11.08, "close": 11.08, "volume": 40400}, "trend_line": 11.174333, "activity_lines": {"activity_5": 11.378, "activity_10": 11.420182, "activity_20": 11.424095, "activity_30": 11.313763}, "trend_signal": 1, "fair_value": 7.868718, "relative_strength": 14.767728, "rate_of_change": 0.21524020852113482, "market_dynamics": -0.784971, "expectation": {"probability": 51.1529, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.43, "high": 11.98, "low": 11.52, "close": 11.98, "volume": 57400}, "trend_line": 11.219667, "activity_lines": {"activity_5": 11.57, "activity_10": 11.517455, "activity_20": 11.489, "activity_30": 11.365742}, "trend_signal": 1, "fair_value": 7.891282, "relative_strength": 19.522476, "rate_of_change": 0.4056975928674995, "market_dynamics": -0.726897, "expectation": {"probability": 61.1219, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.13, "high": 12.84, "low": 12.13, "close": 12.84, "volume": 56000}, "trend_line": 11.283333, "activity_lines": {"activity_5": 12.0, "activity_10": 11.765818, "activity_20": 11.627143, "activity_30": 11.47028}, "trend_signal": 1, "fair_value": 7.921282, "relative_strength": 25.682431, "rate_of_change": 0.5674499965106036, "market_dynamics": -0.527556, "expectation": {"probability": 61.6168, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.85, "high": 13.15, "low": 12.78, "close": 12.89, "volume": 15800}, "trend_line": 11.344, "activity_lines": {"activity_5": 12.36, "activity_10": 11.995091, "activity_20": 11.759667, "activity_30": 11.573935}, "trend_signal": 1, "fair_value": 7.951955, "relative_strength": 25.897395, "rate_of_change": 0.5376691443919868, "market_dynamics": -0.270485, "expectation": {"probability": 62.3596, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.81, "high": 12.91, "low": 12.61, "close": 12.86, "volume": 86800}, "trend_line": 11.391, "activity_lines": {"activity_5": 12.628, "activity_10": 12.191273, "activity_20": 11.879857, "activity_30": 11.671742}, "trend_signal": 1, "fair_value": 7.983494, "relative_strength": 25.415108, "rate_of_change": 0.4143159379407669, "market_dynamics": 0.254788, "expectation": {"probability": 59.2221, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.08, "high": 13.43, "low": 13.01, "close": 13.32, "volume": 260200}, "trend_line": 11.471333, "activity_lines": {"activity_5": 12.958, "activity_10": 12.445273, "activity_20": 12.035905, "activity_30": 11.796194}, "trend_signal": 1, "fair_value": 8.018237, "relative_strength": 25.673249, "rate_of_change": 0.7052322008603242, "market_dynamics": 0.6488, "expectation": {"probability": 61.0879, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.46, "high": 14.08, "low": 13.46, "close": 13.74, "volume": 676800}, "trend_line": 11.588, "activity_lines": {"activity_5": 13.278667, "activity_10": 12.745091, "activity_20": 12.220524, "activity_30": 11.942559}, "trend_signal": 1, "fair_value": 8.055256, "relative_strength": 30.402301, "rate_of_change": 1.0170308890867314, "market_dynamics": 0.972984, "expectation": {"probability": 61.6833, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.74, "high": 14.05, "low": 13.52, "close": 13.73, "volume": 450000}, "trend_line": 11.689, "activity_lines": {"activity_5": 13.478667, "activity_10": 12.997818, "activity_20": 12.39219, "activity_30": 12.080753}, "trend_signal": 1, "fair_value": 8.093141, "relative_strength": 30.667888, "rate_of_change": 0.8715913013462276, "market_dynamics": 1.17716, "expectation": {"probability": 59.8684, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.02, "high": 14.44, "low": 13.96, "close": 14.13, "volume": 341000}, "trend_line": 11.787667, "activity_lines": {"activity_5": 13.752667, "activity_10": 13.283455, "activity_20": 12.590619, "activity_30": 12.238237}, "trend_signal": 1, "fair_value": 8.133718, "relative_strength": 35.090165, "rate_of_change": 0.8441012918128217, "market_dynamics": 1.309265, "expectation": {"probability": 61.272, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5bd0f5c4-6fc7-400b-8113-dd2d34032aec/", "share_image": "https://sharemaestro.com/terminal/5bd0f5c4-6fc7-400b-8113-dd2d34032aec/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}