{"ticker": {"uuid": "5bd12f6b-2330-40ff-b72b-e0a20b2883ea", "symbol": "FUW50", "name": "ETP on FuW Swiss 50 Index NTR CHF Acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FUW50 rose 5.59%, moving from 32.91 to 34.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -2.48 and has improved across the 12-week window. Market Dynamics is -0.15 on the latest week. Expectation is undecided at 53.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.75"}, {"label": "12-Week Change", "value": "5.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.11%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.48"}, {"label": "Market Dynamics", "value": "-0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.59, "high": 34.75, "low": 34.275002, "close": 34.75, "volume": 2972}, "trend_line": 33.819, "activity_lines": {"activity_5": 34.193, "activity_10": 34.057546, "activity_20": 33.875548, "activity_30": 33.910936}, "trend_signal": 1, "fair_value": 30.931076, "relative_strength": -2.477478, "rate_of_change": 0.17130035818963912, "market_dynamics": -0.1523, "expectation": {"probability": 53.112, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-04-07", "ohlcv": {"open": 27.809999, "high": 27.809999, "low": 27.195, "close": 27.5, "volume": 28486}, "trend_line": null, "activity_lines": {"activity_5": 27.188667, "activity_10": 27.316546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.958947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6256, "direction": "undecided"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 27.6, "high": 28.049999, "low": 27.514999, "close": 28.049999, "volume": 47849}, "trend_line": null, "activity_lines": {"activity_5": 27.519333, "activity_10": 27.419273, "activity_20": 27.317524, "activity_30": null}, "trend_signal": 0, "fair_value": 27.0135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0412, "direction": "undecided"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 28.059999, "high": 28.25, "low": 27.825001, "close": 28.129999, "volume": 25672}, "trend_line": null, "activity_lines": {"activity_5": 27.813333, "activity_10": 27.542182, "activity_20": 27.423857, "activity_30": null}, "trend_signal": 0, "fair_value": 27.066667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 28.1, "high": 28.52, "low": 27.969999, "close": 28.040001, "volume": 7438}, "trend_line": null, "activity_lines": {"activity_5": 27.968667, "activity_10": 27.638727, "activity_20": 27.513905, "activity_30": null}, "trend_signal": 0, "fair_value": 27.110909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.797, "direction": "positive"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 28.209999, "high": 28.370001, "low": 28.0, "close": 28.209999, "volume": 28319}, "trend_line": null, "activity_lines": {"activity_5": 28.08, "activity_10": 27.764, "activity_20": 27.610667, "activity_30": null}, "trend_signal": 0, "fair_value": 27.158696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6108, "direction": "undecided"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 28.34, "high": 28.469999, "low": 28.09, "close": 28.309999, "volume": 11867}, "trend_line": null, "activity_lines": {"activity_5": 28.187999, "activity_10": 27.897272, "activity_20": 27.703095, "activity_30": null}, "trend_signal": 0, "fair_value": 27.206667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7546, "direction": "undecided"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 28.34, "high": 28.58, "low": 28.0, "close": 28.58, "volume": 13455}, "trend_line": null, "activity_lines": {"activity_5": 28.332, "activity_10": 28.074909, "activity_20": 27.80819, "activity_30": null}, "trend_signal": 0, "fair_value": 27.2616, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0794, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 28.49, "high": 28.49, "low": 27.700001, "close": 27.950001, "volume": 12894}, "trend_line": null, "activity_lines": {"activity_5": 28.230667, "activity_10": 28.111091, "activity_20": 27.838428, "activity_30": null}, "trend_signal": 0, "fair_value": 27.288077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0619, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 27.950001, "high": 28.184999, "low": 27.690001, "close": 28.184999, "volume": 8223}, "trend_line": null, "activity_lines": {"activity_5": 28.219666, "activity_10": 28.163636, "activity_20": 27.883857, "activity_30": null}, "trend_signal": 0, "fair_value": 27.321296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6243, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 28.08, "high": 28.27, "low": 27.790001, "close": 27.790001, "volume": 8079}, "trend_line": null, "activity_lines": {"activity_5": 28.067334, "activity_10": 28.114273, "activity_20": 27.886786, "activity_30": null}, "trend_signal": 0, "fair_value": 27.338036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6017, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.700001, "high": 28.200001, "low": 27.700001, "close": 27.959999, "volume": 12846}, "trend_line": null, "activity_lines": {"activity_5": 27.999667, "activity_10": 28.093454, "activity_20": 27.902857, "activity_30": null}, "trend_signal": 0, "fair_value": 27.359483, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.068745, "expectation": {"probability": 53.5831, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27.950001, "high": 27.950001, "low": 26.959999, "close": 27.25, "volume": 19002}, "trend_line": 27.355833, "activity_lines": {"activity_5": 27.718667, "activity_10": 27.935182, "activity_20": 27.850214, "activity_30": 27.701538}, "trend_signal": 1, "fair_value": 27.355833, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.241319, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.379999, "high": 27.754999, "low": 27.059999, "close": 27.75, "volume": 9221}, "trend_line": 27.397167, "activity_lines": {"activity_5": 27.693, "activity_10": 27.882364, "activity_20": 27.850476, "activity_30": 27.726968}, "trend_signal": 1, "fair_value": 27.368548, "relative_strength": null, "rate_of_change": 0.151097573961645, "market_dynamics": -0.418682, "expectation": {"probability": 34.8259, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27.83, "high": 27.9, "low": 27.094999, "close": 27.24, "volume": 5276}, "trend_line": 27.436833, "activity_lines": {"activity_5": 27.510667, "activity_10": 27.743727, "activity_20": 27.801357, "activity_30": 27.716828}, "trend_signal": 1, "fair_value": 27.364531, "relative_strength": null, "rate_of_change": 0.1447813929082537, "market_dynamics": -0.648602, "expectation": {"probability": 83.908, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.200001, "high": 27.969999, "low": 27.045, "close": 27.924999, "volume": 23661}, "trend_line": 27.524333, "activity_lines": {"activity_5": 27.619666, "activity_10": 27.744182, "activity_20": 27.820714, "activity_30": 27.748322}, "trend_signal": 1, "fair_value": 27.381515, "relative_strength": null, "rate_of_change": 0.3189143586652241, "market_dynamics": -0.734129, "expectation": {"probability": 34.6774, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.9, "high": 28.15, "low": 27.889999, "close": 27.905001, "volume": 16150}, "trend_line": 27.602167, "activity_lines": {"activity_5": 27.713, "activity_10": 27.746182, "activity_20": 27.836857, "activity_30": 27.772882}, "trend_signal": 1, "fair_value": 27.396912, "relative_strength": null, "rate_of_change": 0.2827825110239832, "market_dynamics": -0.715361, "expectation": {"probability": 72.1649, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.955, "high": 28.705, "low": 27.855, "close": 28.465, "volume": 13770}, "trend_line": 27.702333, "activity_lines": {"activity_5": 27.996667, "activity_10": 27.857364, "activity_20": 27.907024, "activity_30": 27.828548}, "trend_signal": 1, "fair_value": 27.427428, "relative_strength": null, "rate_of_change": 0.3628917975896529, "market_dynamics": -0.556621, "expectation": {"probability": 34.5763, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.4, "high": 28.4, "low": 27.764999, "close": 27.799999, "volume": 6798}, "trend_line": 27.747667, "activity_lines": {"activity_5": 27.977666, "activity_10": 27.849727, "activity_20": 27.907357, "activity_30": 27.834849}, "trend_signal": 1, "fair_value": 27.437778, "relative_strength": null, "rate_of_change": 0.1636468668541398, "market_dynamics": -0.429968, "expectation": {"probability": 68.1275, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.92, "high": 28.200001, "low": 27.805, "close": 27.905001, "volume": 9600}, "trend_line": 27.7725, "activity_lines": {"activity_5": 27.990333, "activity_10": 27.863909, "activity_20": 27.9115, "activity_30": 27.845}, "trend_signal": 1, "fair_value": 27.450405, "relative_strength": null, "rate_of_change": 0.08949581238668099, "market_dynamics": -0.525315, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.91, "high": 27.91, "low": 26.959999, "close": 26.959999, "volume": 18094}, "trend_line": 27.766167, "activity_lines": {"activity_5": 27.643666, "activity_10": 27.711363, "activity_20": 27.819095, "activity_30": 27.792581}, "trend_signal": 0, "fair_value": 27.4375, "relative_strength": null, "rate_of_change": -0.022803132595198405, "market_dynamics": -0.610602, "expectation": {"probability": 79.9401, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.18, "high": 27.629999, "low": 27.120001, "close": 27.42, "volume": 17311}, "trend_line": 27.755833, "activity_lines": {"activity_5": 27.514666, "activity_10": 27.657545, "activity_20": 27.773833, "activity_30": 27.770247}, "trend_signal": 0, "fair_value": 27.437051, "relative_strength": null, "rate_of_change": -0.03721795665926913, "market_dynamics": -0.848688, "expectation": {"probability": 43.1235, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.395, "high": 27.785, "low": 27.389999, "close": 27.690001, "volume": 12915}, "trend_line": 27.7335, "activity_lines": {"activity_5": 27.508, "activity_10": 27.662636, "activity_20": 27.754667, "activity_30": 27.766}, "trend_signal": 0, "fair_value": 27.443375, "relative_strength": null, "rate_of_change": -0.08046236623487292, "market_dynamics": -0.790163, "expectation": {"probability": 50.9244, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.825001, "high": 27.940001, "low": 27.495001, "close": 27.495001, "volume": 8618}, "trend_line": 27.730667, "activity_lines": {"activity_5": 27.488001, "activity_10": 27.624273, "activity_20": 27.718643, "activity_30": 27.750613}, "trend_signal": 0, "fair_value": 27.444634, "relative_strength": null, "rate_of_change": -0.010215082842046534, "market_dynamics": -0.902345, "expectation": {"probability": 62.8205, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.52, "high": 27.844999, "low": 27.195, "close": 27.844999, "volume": 2944}, "trend_line": 27.728167, "activity_lines": {"activity_5": 27.605, "activity_10": 27.654182, "activity_20": 27.718976, "activity_30": 27.757989}, "trend_signal": 0, "fair_value": 27.454167, "relative_strength": null, "rate_of_change": -0.009015289823361547, "market_dynamics": -0.837727, "expectation": {"probability": 46.6354, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.709999, "high": 27.709999, "low": 27.1, "close": 27.1, "volume": 3202}, "trend_line": 27.709833, "activity_lines": {"activity_5": 27.477667, "activity_10": 27.537636, "activity_20": 27.649286, "activity_30": 27.717462}, "trend_signal": 0, "fair_value": 27.44593, "relative_strength": null, "rate_of_change": -0.06612049040241069, "market_dynamics": -0.941098, "expectation": {"probability": 79.7727, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.17, "high": 27.17, "low": 26.715, "close": 27.120001, "volume": 9430}, "trend_line": 27.678833, "activity_lines": {"activity_5": 27.347667, "activity_10": 27.439727, "activity_20": 27.586786, "activity_30": 27.679409}, "trend_signal": 0, "fair_value": 27.438523, "relative_strength": null, "rate_of_change": -0.11187364427637946, "market_dynamics": -1.016961, "expectation": {"probability": 47.482, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.0, "high": 27.0, "low": 26.370001, "close": 26.485001, "volume": 8793}, "trend_line": 27.658333, "activity_lines": {"activity_5": 27.026001, "activity_10": 27.240637, "activity_20": 27.469476, "activity_30": 27.602387}, "trend_signal": 0, "fair_value": 27.417333, "relative_strength": null, "rate_of_change": -0.07406381620208467, "market_dynamics": -1.062111, "expectation": {"probability": 78.4394, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.5, "high": 27.1, "low": 26.365, "close": 26.700001, "volume": 10930}, "trend_line": 27.665, "activity_lines": {"activity_5": 26.856334, "activity_10": 27.116637, "activity_20": 27.382619, "activity_30": 27.540559}, "trend_signal": 0, "fair_value": 27.401739, "relative_strength": null, "rate_of_change": 0.0241048511492005, "market_dynamics": -1.136461, "expectation": {"probability": 47.3083, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.549999, "high": 26.549999, "low": 25.27, "close": 25.27, "volume": 38581}, "trend_line": 27.623, "activity_lines": {"activity_5": 26.263001, "activity_10": 26.752637, "activity_20": 27.165524, "activity_30": 27.386043}, "trend_signal": 0, "fair_value": 27.356383, "relative_strength": null, "rate_of_change": -0.15181637448038332, "market_dynamics": -1.031533, "expectation": {"probability": 75.9191, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.299999, "high": 25.725, "low": 25.190001, "close": 25.424999, "volume": 11189}, "trend_line": 27.5485, "activity_lines": {"activity_5": 25.893, "activity_10": 26.464727, "activity_20": 26.977072, "activity_30": 27.244237}, "trend_signal": 0, "fair_value": 27.316146, "relative_strength": null, "rate_of_change": -0.26970278391195907, "market_dynamics": -1.103339, "expectation": {"probability": 47.1642, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.4, "high": 26.695, "low": 25.4, "close": 26.635, "volume": 11393}, "trend_line": 27.519667, "activity_lines": {"activity_5": 26.038, "activity_10": 26.424727, "activity_20": 26.915119, "activity_30": 27.185301}, "trend_signal": 0, "fair_value": 27.302245, "relative_strength": null, "rate_of_change": -0.10466268580867316, "market_dynamics": -1.030641, "expectation": {"probability": 49.1379, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.555, "high": 26.57, "low": 26.32, "close": 26.57, "volume": 5170}, "trend_line": 27.470333, "activity_lines": {"activity_5": 26.193667, "activity_10": 26.387182, "activity_20": 26.853286, "activity_30": 27.124032}, "trend_signal": 0, "fair_value": 27.2876, "relative_strength": null, "rate_of_change": -0.17926815756890596, "market_dynamics": -1.021615, "expectation": {"probability": 74.9601, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.48, "high": 27.385, "low": 26.325001, "close": 27.139999, "volume": 21012}, "trend_line": 27.437333, "activity_lines": {"activity_5": 26.533666, "activity_10": 26.473636, "activity_20": 26.848976, "activity_30": 27.10272}, "trend_signal": 0, "fair_value": 27.284706, "relative_strength": null, "rate_of_change": -0.12012959580796218, "market_dynamics": -0.797115, "expectation": {"probability": 49.2084, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.495001, "high": 27.495001, "low": 27.0, "close": 27.275, "volume": 26455}, "trend_line": 27.411833, "activity_lines": {"activity_5": 26.889333, "activity_10": 26.591091, "activity_20": 26.860429, "activity_30": 27.092247}, "trend_signal": 0, "fair_value": 27.284519, "relative_strength": 1.75347, "rate_of_change": -0.09293906226234676, "market_dynamics": -0.33128, "expectation": {"probability": 59.8361, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.344999, "high": 27.575001, "low": 27.030001, "close": 27.52, "volume": 6380}, "trend_line": 27.388833, "activity_lines": {"activity_5": 27.193, "activity_10": 26.763454, "activity_20": 26.895048, "activity_30": 27.099226}, "trend_signal": 0, "fair_value": 27.288962, "relative_strength": 2.465303, "rate_of_change": -0.08390537035593236, "market_dynamics": -0.003097, "expectation": {"probability": 34.8548, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.549999, "high": 27.805, "low": 27.165001, "close": 27.66, "volume": 45628}, "trend_line": 27.367167, "activity_lines": {"activity_5": 27.403667, "activity_10": 26.953636, "activity_20": 26.944929, "activity_30": 27.11672}, "trend_signal": 0, "fair_value": 27.295833, "relative_strength": 1.157152, "rate_of_change": -0.07910523241352888, "market_dynamics": 0.490303, "expectation": {"probability": 28.2609, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.73, "high": 28.895, "low": 27.719999, "close": 28.795, "volume": 36877}, "trend_line": 27.374333, "activity_lines": {"activity_5": 27.924333, "activity_10": 27.340363, "activity_20": 27.104071, "activity_30": 27.208839}, "trend_signal": 0, "fair_value": 27.323091, "relative_strength": 3.996544, "rate_of_change": 0.026184661349863362, "market_dynamics": 0.865038, "expectation": {"probability": 33.6207, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.65, "high": 28.700001, "low": 28.245001, "close": 28.344999, "volume": 28346}, "trend_line": 27.3875, "activity_lines": {"activity_5": 28.146666, "activity_10": 27.603272, "activity_20": 27.218786, "activity_30": 27.271462}, "trend_signal": 0, "fair_value": 27.341339, "relative_strength": 2.587988, "rate_of_change": 0.048099802102938044, "market_dynamics": 0.981446, "expectation": {"probability": 86.4035, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.434999, "high": 28.799999, "low": 28.315001, "close": 28.540001, "volume": 24259}, "trend_line": 27.399333, "activity_lines": {"activity_5": 28.353667, "activity_10": 27.871727, "activity_20": 27.349476, "activity_30": 27.345817}, "trend_signal": 0, "fair_value": 27.362368, "relative_strength": 3.283688, "rate_of_change": 0.04320584208123895, "market_dynamics": 1.189836, "expectation": {"probability": 36.0976, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.434999, "high": 28.514999, "low": 27.865, "close": 27.985001, "volume": 5555}, "trend_line": 27.405833, "activity_lines": {"activity_5": 28.291334, "activity_10": 27.979818, "activity_20": 27.424286, "activity_30": 27.383602}, "trend_signal": 0, "fair_value": 27.373103, "relative_strength": 0.738609, "rate_of_change": 0.023723205232779262, "market_dynamics": 1.057721, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.93, "high": 28.334999, "low": 27.93, "close": 28.035, "volume": 10521}, "trend_line": 27.408333, "activity_lines": {"activity_5": 28.214667, "activity_10": 28.050455, "activity_20": 27.498976, "activity_30": 27.424194}, "trend_signal": 1, "fair_value": 27.384322, "relative_strength": 0.483141, "rate_of_change": 0.009122145639571424, "market_dynamics": 0.84879, "expectation": {"probability": 39.4309, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.135, "high": 28.184999, "low": 27.495001, "close": 28.110001, "volume": 18535}, "trend_line": 27.437, "activity_lines": {"activity_5": 28.138001, "activity_10": 28.109273, "activity_20": 27.577881, "activity_30": 27.469463}, "trend_signal": 1, "fair_value": 27.396417, "relative_strength": 1.345646, "rate_of_change": 0.10459227855996285, "market_dynamics": 0.749251, "expectation": {"probability": 43.985, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.059999, "high": 28.6, "low": 27.955, "close": 28.6, "volume": 13565}, "trend_line": 27.465333, "activity_lines": {"activity_5": 28.270334, "activity_10": 28.229182, "activity_20": 27.701453, "activity_30": 27.544495}, "trend_signal": 1, "fair_value": 27.416148, "relative_strength": 0.893225, "rate_of_change": 0.10326566315559259, "market_dynamics": 0.690933, "expectation": {"probability": 49.8316, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.51, "high": 28.74, "low": 28.365, "close": 28.514999, "volume": 27909}, "trend_line": 27.507833, "activity_lines": {"activity_5": 28.357333, "activity_10": 28.307091, "activity_20": 27.811667, "activity_30": 27.612215}, "trend_signal": 1, "fair_value": 27.433871, "relative_strength": 1.909803, "rate_of_change": 0.1547405232625449, "market_dynamics": 0.860407, "expectation": {"probability": 63.2509, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.52, "high": 28.620001, "low": 28.395, "close": 28.495001, "volume": 10760}, "trend_line": 27.526833, "activity_lines": {"activity_5": 28.439334, "activity_10": 28.358818, "activity_20": 27.916786, "activity_30": 27.675903}, "trend_signal": 1, "fair_value": 27.450714, "relative_strength": 3.125484, "rate_of_change": 0.06907123509146776, "market_dynamics": 0.895446, "expectation": {"probability": 57.9288, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.65, "high": 29.115, "low": 28.41, "close": 29.084999, "volume": 27770}, "trend_line": 27.566167, "activity_lines": {"activity_5": 28.684, "activity_10": 28.500091, "activity_20": 28.071452, "activity_30": 27.77643}, "trend_signal": 1, "fair_value": 27.47625, "relative_strength": 3.149823, "rate_of_change": 0.14289329978497783, "market_dynamics": 1.064624, "expectation": {"probability": 46.4935, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.0, "high": 29.6, "low": 28.985001, "close": 29.6, "volume": 14925}, "trend_line": 27.604, "activity_lines": {"activity_5": 29.030333, "activity_10": 28.709091, "activity_20": 28.26581, "activity_30": 27.907645}, "trend_signal": 1, "fair_value": 27.508923, "relative_strength": 3.195463, "rate_of_change": 0.13724432562568137, "market_dynamics": 1.133498, "expectation": {"probability": 49.8783, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.58, "high": 29.85, "low": 29.299999, "close": 29.424999, "volume": 20589}, "trend_line": 27.658167, "activity_lines": {"activity_5": 29.219, "activity_10": 28.871636, "activity_20": 28.428667, "activity_30": 28.025129}, "trend_signal": 1, "fair_value": 27.537955, "relative_strength": 2.568505, "rate_of_change": 0.19622880741921328, "market_dynamics": 1.152717, "expectation": {"probability": 59.4458, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.485001, "high": 30.09, "low": 29.344999, "close": 30.09, "volume": 12201}, "trend_line": 27.731, "activity_lines": {"activity_5": 29.574333, "activity_10": 29.135454, "activity_20": 28.641881, "activity_30": 28.182021}, "trend_signal": 1, "fair_value": 27.576045, "relative_strength": 3.454047, "rate_of_change": 0.2633327074784197, "market_dynamics": 1.236382, "expectation": {"probability": 49.8943, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.934999, "high": 30.51, "low": 29.870001, "close": 30.305, "volume": 24898}, "trend_line": 27.8425, "activity_lines": {"activity_5": 29.896333, "activity_10": 29.410182, "activity_20": 28.852619, "activity_30": 28.348086}, "trend_signal": 1, "fair_value": 27.616176, "relative_strength": 3.855648, "rate_of_change": 0.4020770978327485, "market_dynamics": 1.221358, "expectation": {"probability": 52.505, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.235001, "high": 30.705, "low": 30.059999, "close": 30.594999, "volume": 17837}, "trend_line": 27.948333, "activity_lines": {"activity_5": 30.194333, "activity_10": 29.695454, "activity_20": 29.067738, "activity_30": 28.525667}, "trend_signal": 1, "fair_value": 27.659348, "relative_strength": 4.960961, "rate_of_change": 0.38011313639220795, "market_dynamics": 1.172092, "expectation": {"probability": 55.283, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.42, "high": 30.635, "low": 30.23, "close": 30.59, "volume": 16882}, "trend_line": 28.045, "activity_lines": {"activity_5": 30.39, "activity_10": 29.933272, "activity_20": 29.263524, "activity_30": 28.696097}, "trend_signal": 1, "fair_value": 27.701214, "relative_strength": 4.148192, "rate_of_change": 0.3458775162010559, "market_dynamics": 1.157735, "expectation": {"probability": 63.0435, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.665001, "high": 30.67, "low": 29.99, "close": 30.184999, "volume": 39259}, "trend_line": 28.134667, "activity_lines": {"activity_5": 30.384666, "activity_10": 30.052363, "activity_20": 29.401595, "activity_30": 28.834161}, "trend_signal": 1, "fair_value": 27.736197, "relative_strength": 4.724588, "rate_of_change": 0.3197254412551207, "market_dynamics": 1.180247, "expectation": {"probability": 59.9624, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.235001, "high": 30.379999, "low": 29.795, "close": 29.815001, "volume": 32888}, "trend_line": 28.200333, "activity_lines": {"activity_5": 30.205333, "activity_10": 30.075363, "activity_20": 29.489928, "activity_30": 28.94257}, "trend_signal": 1, "fair_value": 27.765069, "relative_strength": 4.379477, "rate_of_change": 0.2333988882825598, "market_dynamics": 1.117786, "expectation": {"probability": 56.6607, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.83, "high": 30.16, "low": 29.025, "close": 29.030001, "volume": 36718}, "trend_line": 28.264667, "activity_lines": {"activity_5": 29.782667, "activity_10": 29.932, "activity_20": 29.491405, "activity_30": 28.996097}, "trend_signal": 1, "fair_value": 27.782397, "relative_strength": 2.289224, "rate_of_change": 0.22813205787321297, "market_dynamics": 0.930375, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.535, "high": 29.844999, "low": 29.379999, "close": 29.584999, "volume": 22080}, "trend_line": 28.346833, "activity_lines": {"activity_5": 29.63, "activity_10": 29.879818, "activity_20": 29.538548, "activity_30": 29.081279}, "trend_signal": 1, "fair_value": 27.806757, "relative_strength": 3.680449, "rate_of_change": 0.2907021688951823, "market_dynamics": 0.607123, "expectation": {"probability": 48.3582, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.76, "high": 29.775, "low": 29.299999, "close": 29.775, "volume": 37106}, "trend_line": 28.4565, "activity_lines": {"activity_5": 29.608, "activity_10": 29.853091, "activity_20": 29.594619, "activity_30": 29.173419}, "trend_signal": 1, "fair_value": 27.833, "relative_strength": 4.846814, "rate_of_change": 0.38687566967356873, "market_dynamics": 0.339786, "expectation": {"probability": 50.2874, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.67, "high": 30.549999, "low": 29.57, "close": 30.495001, "volume": 17365}, "trend_line": 28.583, "activity_lines": {"activity_5": 29.880334, "activity_10": 29.954091, "activity_20": 29.714595, "activity_30": 29.304935}, "trend_signal": 1, "fair_value": 27.868026, "relative_strength": 2.874927, "rate_of_change": 0.4445381547273912, "market_dynamics": 0.07955, "expectation": {"probability": 52.4072, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.6, "high": 31.27, "low": 30.549999, "close": 31.15, "volume": 48004}, "trend_line": 28.779, "activity_lines": {"activity_5": 30.350334, "activity_10": 30.154727, "activity_20": 29.886714, "activity_30": 29.470548}, "trend_signal": 1, "fair_value": 27.910649, "relative_strength": 2.510874, "rate_of_change": 0.6857222824756027, "market_dynamics": 0.257037, "expectation": {"probability": 54.3536, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.17, "high": 31.434999, "low": 31.02, "close": 31.395, "volume": 9690}, "trend_line": 28.978, "activity_lines": {"activity_5": 30.813, "activity_10": 30.380636, "activity_20": 30.069738, "activity_30": 29.639323}, "trend_signal": 1, "fair_value": 27.95532, "relative_strength": 4.089368, "rate_of_change": 0.691476423781235, "market_dynamics": 0.372331, "expectation": {"probability": 56.147, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.35, "high": 31.395, "low": 30.780001, "close": 31.055, "volume": 11530}, "trend_line": 29.125333, "activity_lines": {"activity_5": 31.004667, "activity_10": 30.524909, "activity_20": 30.204143, "activity_30": 29.773323}, "trend_signal": 1, "fair_value": 27.994557, "relative_strength": 2.271699, "rate_of_change": 0.5084305335081777, "market_dynamics": 0.327492, "expectation": {"probability": 59.7368, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.094999, "high": 31.5, "low": 30.924999, "close": 31.4, "volume": 4573}, "trend_line": 29.286333, "activity_lines": {"activity_5": 31.213333, "activity_10": 30.723546, "activity_20": 30.357024, "activity_30": 29.920075}, "trend_signal": 1, "fair_value": 28.037125, "relative_strength": 1.193879, "rate_of_change": 0.5527833793350888, "market_dynamics": 0.371489, "expectation": {"probability": 55.6992, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.209999, "high": 31.285, "low": 30.719999, "close": 30.719999, "volume": 12369}, "trend_line": 29.405667, "activity_lines": {"activity_5": 31.087, "activity_10": 30.783818, "activity_20": 30.429476, "activity_30": 30.01257}, "trend_signal": 1, "fair_value": 28.070247, "relative_strength": 0.657367, "rate_of_change": 0.4074733425997787, "market_dynamics": 0.031775, "expectation": {"probability": 59.3635, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.870001, "high": 31.200001, "low": 30.57, "close": 30.85, "volume": 18902}, "trend_line": 29.524833, "activity_lines": {"activity_5": 30.989, "activity_10": 30.858, "activity_20": 30.504214, "activity_30": 30.105753}, "trend_signal": 1, "fair_value": 28.104146, "relative_strength": 1.242937, "rate_of_change": 0.4052484169122907, "market_dynamics": -0.125508, "expectation": {"probability": 52.5701, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.825001, "high": 31.15, "low": 30.825001, "close": 30.85, "volume": 5710}, "trend_line": 29.635833, "activity_lines": {"activity_5": 30.911, "activity_10": 30.913364, "activity_20": 30.567833, "activity_30": 30.191247}, "trend_signal": 1, "fair_value": 28.137229, "relative_strength": 1.317541, "rate_of_change": 0.3759547090410322, "market_dynamics": -0.245151, "expectation": {"probability": 55.7719, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.094999, "high": 31.549999, "low": 30.615, "close": 31.389999, "volume": 17230}, "trend_line": 29.760167, "activity_lines": {"activity_5": 31.049333, "activity_10": 31.033818, "activity_20": 30.671667, "activity_30": 30.304419}, "trend_signal": 1, "fair_value": 28.175952, "relative_strength": 2.899844, "rate_of_change": 0.4195394136550759, "market_dynamics": -0.290938, "expectation": {"probability": 51.8722, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.309999, "high": 31.76, "low": 31.26, "close": 31.76, "volume": 13512}, "trend_line": 29.859, "activity_lines": {"activity_5": 31.288666, "activity_10": 31.188727, "activity_20": 30.799762, "activity_30": 30.433441}, "trend_signal": 1, "fair_value": 28.218118, "relative_strength": 1.047592, "rate_of_change": 0.332098270819524, "market_dynamics": -0.053863, "expectation": {"probability": 53.212, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.775, "high": 31.93, "low": 31.1, "close": 31.1, "volume": 20011}, "trend_line": 29.950833, "activity_lines": {"activity_5": 31.284, "activity_10": 31.187545, "activity_20": 30.854714, "activity_30": 30.513505}, "trend_signal": 1, "fair_value": 28.251628, "relative_strength": 0.456927, "rate_of_change": 0.3075555109012278, "market_dynamics": 0.049469, "expectation": {"probability": 59.5518, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.15, "high": 31.57, "low": 30.879999, "close": 31.514999, "volume": 4321}, "trend_line": 30.05, "activity_lines": {"activity_5": 31.392333, "activity_10": 31.250818, "activity_20": 30.941214, "activity_30": 30.614419}, "trend_signal": 1, "fair_value": 28.289138, "relative_strength": 1.186117, "rate_of_change": 0.33109930531815707, "market_dynamics": 0.287548, "expectation": {"probability": 55.4695, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.525, "high": 31.82, "low": 30.424999, "close": 30.48, "volume": 19310}, "trend_line": 30.133167, "activity_lines": {"activity_5": 31.111333, "activity_10": 31.119272, "activity_20": 30.922357, "activity_30": 30.642161}, "trend_signal": 1, "fair_value": 28.314034, "relative_strength": 0.831801, "rate_of_change": 0.2767620632279519, "market_dynamics": 0.052404, "expectation": {"probability": 59.5551, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.98, "high": 30.594999, "low": 29.23, "close": 30.375, "volume": 54418}, "trend_line": 30.211167, "activity_lines": {"activity_5": 30.82, "activity_10": 30.985272, "activity_20": 30.892666, "activity_30": 30.657763}, "trend_signal": 1, "fair_value": 28.337191, "relative_strength": 0.533971, "rate_of_change": 0.25885098635665943, "market_dynamics": -0.270797, "expectation": {"probability": 58.104, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.58, "high": 31.424999, "low": 30.34, "close": 31.305, "volume": 7486}, "trend_line": 30.317667, "activity_lines": {"activity_5": 30.906333, "activity_10": 31.032727, "activity_20": 30.952595, "activity_30": 30.728333}, "trend_signal": 1, "fair_value": 28.370167, "relative_strength": 0.806322, "rate_of_change": 0.3525186564292617, "market_dynamics": -0.496462, "expectation": {"probability": 51.5977, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.989361, "high": 31.989361, "low": 31.989361, "close": 31.989361, "volume": 0}, "trend_line": 30.430645, "activity_lines": {"activity_5": 31.25112, "activity_10": 31.206338, "activity_20": 31.074296, "activity_30": 30.836184}, "trend_signal": 1, "fair_value": 28.409938, "relative_strength": 2.954476, "rate_of_change": 0.3726474072031936, "market_dynamics": -0.694076, "expectation": {"probability": 52.7523, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.975, "high": 32.189999, "low": 31.0, "close": 31.504999, "volume": 47294}, "trend_line": 30.530312, "activity_lines": {"activity_5": 31.375163, "activity_10": 31.268804, "activity_20": 31.141275, "activity_30": 30.905498}, "trend_signal": 1, "fair_value": 28.44358, "relative_strength": 3.129524, "rate_of_change": 0.32752181230466915, "market_dynamics": -0.494098, "expectation": {"probability": 58.9286, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.52, "high": 31.99, "low": 31.285, "close": 31.415001, "volume": 20515}, "trend_line": 30.627645, "activity_lines": {"activity_5": 31.469872, "activity_10": 31.302998, "activity_20": 31.191636, "activity_30": 30.962574}, "trend_signal": 1, "fair_value": 28.475531, "relative_strength": 4.193266, "rate_of_change": 0.3188077475264667, "market_dynamics": -0.407935, "expectation": {"probability": 57.5229, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.6, "high": 31.754999, "low": 30.73, "close": 30.905001, "volume": 52052}, "trend_line": 30.688312, "activity_lines": {"activity_5": 31.332249, "activity_10": 31.234192, "activity_20": 31.182067, "activity_30": 30.980468}, "trend_signal": 1, "fair_value": 28.501376, "relative_strength": 3.872503, "rate_of_change": 0.1980792189539832, "market_dynamics": -0.366616, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.84, "high": 31.25, "low": 30.495001, "close": 31.245001, "volume": 84458}, "trend_line": 30.743145, "activity_lines": {"activity_5": 31.272625, "activity_10": 31.236022, "activity_20": 31.198594, "activity_30": 31.016384}, "trend_signal": 1, "fair_value": 28.530256, "relative_strength": 4.052009, "rate_of_change": 0.17867714587885636, "market_dynamics": -0.317252, "expectation": {"probability": 50.3322, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.315001, "high": 31.344999, "low": 30.995001, "close": 31.280001, "volume": 22399}, "trend_line": 30.804979, "activity_lines": {"activity_5": 31.228668, "activity_10": 31.253579, "activity_20": 31.211455, "activity_30": 31.051019}, "trend_signal": 1, "fair_value": 28.5589, "relative_strength": 3.602183, "rate_of_change": 0.20113101636153705, "market_dynamics": -0.453211, "expectation": {"probability": 51.3821, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.25, "high": 31.605, "low": 31.25, "close": 31.525, "volume": 67696}, "trend_line": 30.852812, "activity_lines": {"activity_5": 31.313667, "activity_10": 31.312409, "activity_20": 31.24391, "activity_30": 31.097472}, "trend_signal": 1, "fair_value": 28.589478, "relative_strength": 4.08675, "rate_of_change": 0.15527684664222846, "market_dynamics": -0.364993, "expectation": {"probability": 52.5773, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.715, "high": 31.715, "low": 31.245001, "close": 31.459999, "volume": 23854}, "trend_line": 30.891312, "activity_lines": {"activity_5": 31.375667, "activity_10": 31.359238, "activity_20": 31.268389, "activity_30": 31.136646}, "trend_signal": 1, "fair_value": 28.618769, "relative_strength": 4.449909, "rate_of_change": 0.12478603246925787, "market_dynamics": -0.404081, "expectation": {"probability": 57.4899, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.365, "high": 31.405001, "low": 30.184999, "close": 30.445, "volume": 82764}, "trend_line": 30.886312, "activity_lines": {"activity_5": 31.096333, "activity_10": 31.203704, "activity_20": 31.195892, "activity_30": 31.107852}, "trend_signal": 1, "fair_value": 28.637216, "relative_strength": 3.648222, "rate_of_change": -0.01618578064926153, "market_dynamics": -0.593612, "expectation": {"probability": 62.0921, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.540001, "high": 31.045, "low": 30.5, "close": 31.035, "volume": 15930}, "trend_line": 30.901145, "activity_lines": {"activity_5": 31.044333, "activity_10": 31.15417, "activity_20": 31.18249, "activity_30": 31.117444}, "trend_signal": 1, "fair_value": 28.661194, "relative_strength": 3.627046, "rate_of_change": 0.04802451001595603, "market_dynamics": -0.686688, "expectation": {"probability": 51.4455, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.004999, "high": 31.094999, "low": 30.885, "close": 30.975, "volume": 9293}, "trend_line": 30.927479, "activity_lines": {"activity_5": 30.986333, "activity_10": 31.098636, "activity_20": 31.165113, "activity_30": 31.122209}, "trend_signal": 1, "fair_value": 28.684103, "relative_strength": 3.005318, "rate_of_change": 0.0852201431370976, "market_dynamics": -0.980483, "expectation": {"probability": 55.8087, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.215, "high": 31.82, "low": 31.1, "close": 31.4, "volume": 40835}, "trend_line": 30.980312, "activity_lines": {"activity_5": 31.090333, "activity_10": 31.138818, "activity_20": 31.186997, "activity_30": 31.152694}, "trend_signal": 1, "fair_value": 28.710729, "relative_strength": 2.820625, "rate_of_change": 0.1708286666365522, "market_dynamics": -0.842107, "expectation": {"probability": 51.0, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.254999, "high": 31.959999, "low": 31.0, "close": 31.955, "volume": 33567}, "trend_line": 31.077812, "activity_lines": {"activity_5": 31.387667, "activity_10": 31.281818, "activity_20": 31.259119, "activity_30": 31.215577}, "trend_signal": 1, "fair_value": 28.742227, "relative_strength": 2.802001, "rate_of_change": 0.31471600415128204, "market_dynamics": -0.562138, "expectation": {"probability": 51.8934, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.084999, "high": 32.970001, "low": 31.985001, "close": 32.855, "volume": 55721}, "trend_line": 31.186812, "activity_lines": {"activity_5": 31.952, "activity_10": 31.578636, "activity_20": 31.411693, "activity_30": 31.330235}, "trend_signal": 1, "fair_value": 28.781773, "relative_strength": 3.014901, "rate_of_change": 0.35073254191768133, "market_dynamics": -0.03685, "expectation": {"probability": 52.917, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.669998, "high": 33.509998, "low": 32.474998, "close": 33.424999, "volume": 39224}, "trend_line": 31.308479, "activity_lines": {"activity_5": 32.545666, "activity_10": 31.943636, "activity_20": 31.611577, "activity_30": 31.474634}, "trend_signal": 1, "fair_value": 28.825994, "relative_strength": 2.129519, "rate_of_change": 0.39012323542399474, "market_dynamics": 0.557604, "expectation": {"probability": 55.0853, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.830002, "high": 33.32, "low": 32.349998, "close": 33.220001, "volume": 42446}, "trend_line": 31.399312, "activity_lines": {"activity_5": 32.911667, "activity_10": 32.231727, "activity_20": 31.784009, "activity_30": 31.597958}, "trend_signal": 1, "fair_value": 28.867447, "relative_strength": 1.428526, "rate_of_change": 0.290122685295571, "market_dynamics": 0.920323, "expectation": {"probability": 57.6187, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.130001, "high": 33.755001, "low": 33.130001, "close": 33.755001, "volume": 31606}, "trend_line": 31.486145, "activity_lines": {"activity_5": 33.306334, "activity_10": 32.581818, "activity_20": 31.997298, "activity_30": 31.749938}, "trend_signal": 1, "fair_value": 28.913125, "relative_strength": 1.041283, "rate_of_change": 0.2765442758745866, "market_dynamics": 1.169736, "expectation": {"probability": 54.7306, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.645, "high": 33.790001, "low": 33.290001, "close": 33.509998, "volume": 18276}, "trend_line": 31.556645, "activity_lines": {"activity_5": 33.462333, "activity_10": 32.846818, "activity_20": 32.176586, "activity_30": 31.880509}, "trend_signal": 1, "fair_value": 28.955688, "relative_strength": -0.568545, "rate_of_change": 0.22390800779199588, "market_dynamics": 1.15607, "expectation": {"probability": 56.734, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.584999, "high": 33.599998, "low": 33.145, "close": 33.145, "volume": 11148}, "trend_line": 31.626312, "activity_lines": {"activity_5": 33.393, "activity_10": 33.008182, "activity_20": 32.306684, "activity_30": 31.982983}, "trend_signal": 1, "fair_value": 28.994123, "relative_strength": -2.06426, "rate_of_change": 0.2207680822850434, "market_dynamics": 1.017629, "expectation": {"probability": 55.7486, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.23, "high": 33.514999, "low": 32.790001, "close": 32.884998, "volume": 25011}, "trend_line": 31.675812, "activity_lines": {"activity_5": 33.217666, "activity_10": 33.073181, "activity_20": 32.39883, "activity_30": 32.064189}, "trend_signal": 1, "fair_value": 29.029494, "relative_strength": -3.37825, "rate_of_change": 0.156515245912966, "market_dynamics": 0.824996, "expectation": {"probability": 54.3548, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.130001, "high": 33.130001, "low": 32.095001, "close": 32.445, "volume": 18789}, "trend_line": 31.733312, "activity_lines": {"activity_5": 32.931666, "activity_10": 33.024545, "activity_20": 32.441547, "activity_30": 32.113814}, "trend_signal": 1, "fair_value": 29.060264, "relative_strength": -3.501575, "rate_of_change": 0.18152652250872367, "market_dynamics": 0.525005, "expectation": {"probability": 53.0291, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.705002, "high": 33.014999, "low": 32.700001, "close": 32.790001, "volume": 4199}, "trend_line": 31.797979, "activity_lines": {"activity_5": 32.812333, "activity_10": 33.011909, "activity_20": 32.514952, "activity_30": 32.181988}, "trend_signal": 1, "fair_value": 29.093566, "relative_strength": -3.648944, "rate_of_change": 0.20378270002198332, "market_dynamics": 0.266344, "expectation": {"probability": 50.2187, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.98, "high": 33.029999, "low": 32.490002, "close": 32.490002, "volume": 12046}, "trend_line": 31.852645, "activity_lines": {"activity_5": 32.657334, "activity_10": 32.919455, "activity_20": 32.553667, "activity_30": 32.226634}, "trend_signal": 1, "fair_value": 29.123623, "relative_strength": -2.797337, "rate_of_change": 0.17191658627108797, "market_dynamics": 0.110732, "expectation": {"probability": 52.8882, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.130001, "high": 32.150002, "low": 28.98, "close": 29.219999, "volume": 96433}, "trend_line": 31.780312, "activity_lines": {"activity_5": 31.480334, "activity_10": 32.222727, "activity_20": 32.275833, "activity_30": 32.056786}, "trend_signal": 0, "fair_value": 29.124468, "relative_strength": -3.617631, "rate_of_change": -0.22708632203071494, "market_dynamics": -0.186083, "expectation": {"probability": 70.9117, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.200001, "high": 29.99, "low": 27.08, "close": 28.754999, "volume": 80382}, "trend_line": 31.680145, "activity_lines": {"activity_5": 30.41, "activity_10": 31.507545, "activity_20": 31.961738, "activity_30": 31.861605}, "trend_signal": 0, "fair_value": 29.121255, "relative_strength": -1.692233, "rate_of_change": -0.3151857036519938, "market_dynamics": -0.415274, "expectation": {"probability": 78.0093, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.245001, "high": 29.844999, "low": 29.145, "close": 29.530001, "volume": 18367}, "trend_line": 31.627812, "activity_lines": {"activity_5": 29.873334, "activity_10": 31.018182, "activity_20": 31.733309, "activity_30": 31.722886}, "trend_signal": 0, "fair_value": 29.124779, "relative_strength": -2.660553, "rate_of_change": -0.16519179441887294, "market_dynamics": -0.741097, "expectation": {"probability": 48.2081, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.5, "high": 30.955, "low": 29.424999, "close": 30.955, "volume": 30470}, "trend_line": 31.609145, "activity_lines": {"activity_5": 30.006, "activity_10": 30.855, "activity_20": 31.648929, "activity_30": 31.679478}, "trend_signal": 0, "fair_value": 29.140422, "relative_strength": -0.377923, "rate_of_change": -0.059020839000804425, "market_dynamics": -0.955618, "expectation": {"probability": 49.4927, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.905001, "high": 31.924999, "low": 30.905001, "close": 31.924999, "volume": 7296}, "trend_line": 31.657312, "activity_lines": {"activity_5": 30.584333, "activity_10": 30.919091, "activity_20": 31.659643, "activity_30": 31.699856}, "trend_signal": 0, "fair_value": 29.16402, "relative_strength": 0.096488, "rate_of_change": 0.15238311570907534, "market_dynamics": -0.97555, "expectation": {"probability": 51.3707, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.955, "high": 32.044998, "low": 31.709999, "close": 31.985001, "volume": 11851}, "trend_line": 31.710979, "activity_lines": {"activity_5": 31.220333, "activity_10": 31.022909, "activity_20": 31.673857, "activity_30": 31.720997}, "trend_signal": 0, "fair_value": 29.187726, "relative_strength": 1.618691, "rate_of_change": 0.1695248162572907, "market_dynamics": -0.911625, "expectation": {"probability": 51.9435, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.259998, "high": 33.0, "low": 32.240002, "close": 32.939999, "volume": 18785}, "trend_line": 31.765479, "activity_lines": {"activity_5": 31.990333, "activity_10": 31.321454, "activity_20": 31.77169, "activity_30": 31.800289}, "trend_signal": 0, "fair_value": 29.218995, "relative_strength": 2.493933, "rate_of_change": 0.17186476645833257, "market_dynamics": -0.631514, "expectation": {"probability": 52.8051, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.790001, "high": 33.040001, "low": 32.134998, "close": 32.365002, "volume": 17074}, "trend_line": 31.778, "activity_lines": {"activity_5": 32.289667, "activity_10": 31.514455, "activity_20": 31.805691, "activity_30": 31.838968}, "trend_signal": 0, "fair_value": 29.244995, "relative_strength": 1.810232, "rate_of_change": 0.0394170035968907, "market_dynamics": -0.486917, "expectation": {"probability": 60.9119, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.695, "high": 33.025002, "low": 32.57, "close": 32.705002, "volume": 11462}, "trend_line": 31.818, "activity_lines": {"activity_5": 32.513334, "activity_10": 31.770728, "activity_20": 31.865453, "activity_30": 31.898774}, "trend_signal": 0, "fair_value": 29.273355, "relative_strength": 2.59013, "rate_of_change": 0.12587324564164737, "market_dynamics": -0.319448, "expectation": {"probability": 52.708, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.615002, "high": 32.945, "low": 32.435001, "close": 32.945, "volume": 14272}, "trend_line": 31.869, "activity_lines": {"activity_5": 32.700334, "activity_10": 32.072182, "activity_20": 31.941857, "activity_30": 31.971484}, "trend_signal": 1, "fair_value": 29.303206, "relative_strength": 2.151685, "rate_of_change": 0.1602866302093104, "market_dynamics": -0.123895, "expectation": {"probability": 53.304, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.904999, "high": 33.0, "low": 32.459999, "close": 32.459999, "volume": 8334}, "trend_line": 31.920833, "activity_lines": {"activity_5": 32.657667, "activity_10": 32.277182, "activity_20": 31.967357, "activity_30": 32.009613}, "trend_signal": 1, "fair_value": 29.328664, "relative_strength": 2.432524, "rate_of_change": 0.1626439486648419, "market_dynamics": -0.061384, "expectation": {"probability": 55.4545, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.325001, "high": 32.470001, "low": 31.865, "close": 32.014999, "volume": 10333}, "trend_line": 31.9465, "activity_lines": {"activity_5": 32.435, "activity_10": 32.342364, "activity_20": 31.952357, "activity_30": 32.015688}, "trend_signal": 1, "fair_value": 29.350155, "relative_strength": 3.269361, "rate_of_change": 0.08040830262794867, "market_dynamics": 0.02032, "expectation": {"probability": 53.551, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.25, "high": 32.395, "low": 31.885, "close": 32.375, "volume": 20833}, "trend_line": 31.983, "activity_lines": {"activity_5": 32.394, "activity_10": 32.413727, "activity_20": 31.978357, "activity_30": 32.043333}, "trend_signal": 0, "fair_value": 29.374162, "relative_strength": 3.408048, "rate_of_change": 0.11425351759973769, "market_dynamics": 0.107722, "expectation": {"probability": 50.8389, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.450001, "high": 32.450001, "low": 32.139999, "close": 32.285, "volume": 10942}, "trend_line": 32.008333, "activity_lines": {"activity_5": 32.322333, "activity_10": 32.417, "activity_20": 31.99981, "activity_30": 32.062817}, "trend_signal": 0, "fair_value": 29.397082, "relative_strength": 3.147222, "rate_of_change": 0.07920770409279876, "market_dynamics": 0.125388, "expectation": {"probability": 58.473, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.41, "high": 32.805, "low": 32.349998, "close": 32.689999, "volume": 9992}, "trend_line": 32.049333, "activity_lines": {"activity_5": 32.413666, "activity_10": 32.469727, "activity_20": 32.066833, "activity_30": 32.106796}, "trend_signal": 1, "fair_value": 29.422807, "relative_strength": 4.636489, "rate_of_change": 0.12809164413528445, "market_dynamics": 0.253553, "expectation": {"probability": 51.5502, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.52, "high": 33.290001, "low": 32.52, "close": 33.195, "volume": 37157}, "trend_line": 32.141, "activity_lines": {"activity_5": 32.690333, "activity_10": 32.600363, "activity_20": 32.185857, "activity_30": 32.18071}, "trend_signal": 1, "fair_value": 29.452049, "relative_strength": 5.70777, "rate_of_change": 0.28601843289531503, "market_dynamics": 0.541509, "expectation": {"probability": 52.0541, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.240002, "high": 33.564999, "low": 32.779999, "close": 33.330002, "volume": 10333}, "trend_line": 32.2175, "activity_lines": {"activity_5": 32.963, "activity_10": 32.733546, "activity_20": 32.3175, "activity_30": 32.257419}, "trend_signal": 1, "fair_value": 29.48188, "relative_strength": 6.256891, "rate_of_change": 0.2380137519056747, "market_dynamics": 0.691287, "expectation": {"probability": 52.8147, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.404999, "high": 33.404999, "low": 32.974998, "close": 33.0, "volume": 8041}, "trend_line": 32.285, "activity_lines": {"activity_5": 33.038, "activity_10": 32.799636, "activity_20": 32.415595, "activity_30": 32.307903}, "trend_signal": 1, "fair_value": 29.508736, "relative_strength": 6.113217, "rate_of_change": 0.20951346317993466, "market_dynamics": 0.780559, "expectation": {"probability": 54.8947, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.380001, "high": 33.419998, "low": 32.34, "close": 33.285, "volume": 30775}, "trend_line": 32.347833, "activity_lines": {"activity_5": 33.166334, "activity_10": 32.906, "activity_20": 32.538191, "activity_30": 32.372419}, "trend_signal": 1, "fair_value": 29.537344, "relative_strength": 6.562195, "rate_of_change": 0.1946197924732997, "market_dynamics": 0.934768, "expectation": {"probability": 52.7282, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.360001, "high": 33.360001, "low": 33.009998, "close": 33.154999, "volume": 6542}, "trend_line": 32.387833, "activity_lines": {"activity_5": 33.184667, "activity_10": 32.978182, "activity_20": 32.646048, "activity_30": 32.424495}, "trend_signal": 1, "fair_value": 29.564544, "relative_strength": 4.173317, "rate_of_change": 0.12365588755203213, "market_dynamics": 0.763603, "expectation": {"probability": 54.8799, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.035, "high": 33.57, "low": 33.035, "close": 33.57, "volume": 7614}, "trend_line": 32.411667, "activity_lines": {"activity_5": 33.310333, "activity_10": 33.122, "activity_20": 32.790262, "activity_30": 32.500763}, "trend_signal": 1, "fair_value": 29.594436, "relative_strength": 3.710912, "rate_of_change": 0.07358936301789873, "market_dynamics": 0.741321, "expectation": {"probability": 52.5326, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.494999, "high": 33.514999, "low": 33.095001, "close": 33.095001, "volume": 6270}, "trend_line": 32.400667, "activity_lines": {"activity_5": 33.252667, "activity_10": 33.159273, "activity_20": 32.868524, "activity_30": 32.54485}, "trend_signal": 1, "fair_value": 29.620366, "relative_strength": 2.784343, "rate_of_change": -0.03393839631884033, "market_dynamics": 0.704387, "expectation": {"probability": 54.8659, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.0, "high": 33.169998, "low": 32.5, "close": 33.16, "volume": 8067}, "trend_line": 32.398667, "activity_lines": {"activity_5": 33.232333, "activity_10": 33.188727, "activity_20": 32.93231, "activity_30": 32.593839}, "trend_signal": 1, "fair_value": 29.646392, "relative_strength": 1.414035, "rate_of_change": -0.0061727124321093105, "market_dynamics": 0.508998, "expectation": {"probability": 52.3474, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.205002, "high": 33.32, "low": 33.049999, "close": 33.32, "volume": 13150}, "trend_line": 32.384167, "activity_lines": {"activity_5": 33.254667, "activity_10": 33.233, "activity_20": 32.994048, "activity_30": 32.65328}, "trend_signal": 1, "fair_value": 29.673207, "relative_strength": 3.256901, "rate_of_change": -0.04475492772590084, "market_dynamics": 0.545759, "expectation": {"probability": 52.9221, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.200001, "high": 33.200001, "low": 32.645, "close": 32.68, "volume": 20592}, "trend_line": 32.3565, "activity_lines": {"activity_5": 33.061333, "activity_10": 33.142091, "activity_20": 32.983572, "activity_30": 32.672366}, "trend_signal": 1, "fair_value": 29.694995, "relative_strength": 1.871114, "rate_of_change": -0.08543372444936131, "market_dynamics": 0.316594, "expectation": {"probability": 55.4125, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.654999, "high": 32.764999, "low": 32.064999, "close": 32.064999, "volume": 2541}, "trend_line": 32.3205, "activity_lines": {"activity_5": 32.694666, "activity_10": 32.939545, "activity_20": 32.910929, "activity_30": 32.653559}, "trend_signal": 1, "fair_value": 29.712046, "relative_strength": 1.377628, "rate_of_change": -0.11126048861896144, "market_dynamics": -0.051032, "expectation": {"probability": 60.9457, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.150002, "high": 32.790001, "low": 32.150002, "close": 32.790001, "volume": 23326}, "trend_line": 32.317333, "activity_lines": {"activity_5": 32.67, "activity_10": 32.889364, "activity_20": 32.906952, "activity_30": 32.68385}, "trend_signal": 1, "fair_value": 29.734031, "relative_strength": -1.155392, "rate_of_change": -0.009798734549294735, "market_dynamics": -0.217128, "expectation": {"probability": 49.7566, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.764999, "high": 33.200001, "low": 32.740002, "close": 33.075001, "volume": 6898}, "trend_line": 32.338334, "activity_lines": {"activity_5": 32.760667, "activity_10": 32.900818, "activity_20": 32.930833, "activity_30": 32.732731}, "trend_signal": 1, "fair_value": 29.757726, "relative_strength": -0.155712, "rate_of_change": 0.06498370394613126, "market_dynamics": -0.491559, "expectation": {"probability": 50.1609, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.75, "high": 33.150002, "low": 32.5, "close": 32.709999, "volume": 17113}, "trend_line": 32.335667, "activity_lines": {"activity_5": 32.735333, "activity_10": 32.844545, "activity_20": 32.916571, "activity_30": 32.75671}, "trend_signal": 1, "fair_value": 29.778517, "relative_strength": -2.544158, "rate_of_change": -0.008247178101390187, "market_dynamics": -0.582033, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.825001, "high": 33.833462, "low": 32.724998, "close": 33.833462, "volume": 2532}, "trend_line": 32.380449, "activity_lines": {"activity_5": 33.125154, "activity_10": 33.002993, "activity_20": 33.009282, "activity_30": 32.853342}, "trend_signal": 1, "fair_value": 29.806873, "relative_strength": 1.36631, "rate_of_change": 0.13849103530166204, "market_dynamics": -0.337949, "expectation": {"probability": 53.0541, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.290001, "high": 33.290001, "low": 32.814999, "close": 33.014999, "volume": 19292}, "trend_line": 32.506949, "activity_lines": {"activity_5": 33.165256, "activity_10": 33.000294, "activity_20": 33.019813, "activity_30": 32.89428}, "trend_signal": 1, "fair_value": 29.829152, "relative_strength": 1.563447, "rate_of_change": 0.3906678378672268, "market_dynamics": -0.344819, "expectation": {"probability": 55.5806, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.134998, "high": 33.134998, "low": 32.5, "close": 32.66, "volume": 4003}, "trend_line": 32.637115, "activity_lines": {"activity_5": 33.023692, "activity_10": 32.94314, "activity_20": 32.993892, "activity_30": 32.904155}, "trend_signal": 1, "fair_value": 29.848675, "relative_strength": -0.045068, "rate_of_change": 0.4004251521728559, "market_dynamics": -0.491381, "expectation": {"probability": 55.3637, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.875, "high": 33.915001, "low": 32.875, "close": 33.075001, "volume": 18573}, "trend_line": 32.755282, "activity_lines": {"activity_5": 33.029128, "activity_10": 32.96935, "activity_20": 33.004423, "activity_30": 32.932405}, "trend_signal": 1, "fair_value": 29.870773, "relative_strength": -1.43793, "rate_of_change": 0.36206325222066865, "market_dynamics": -0.428622, "expectation": {"probability": 49.6248, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.154999, "high": 33.154999, "low": 32.264999, "close": 32.580002, "volume": 10888}, "trend_line": 32.809449, "activity_lines": {"activity_5": 32.869565, "activity_10": 32.907105, "activity_20": 32.964478, "activity_30": 32.921097}, "trend_signal": 1, "fair_value": 29.889203, "relative_strength": -2.838767, "rate_of_change": 0.16536874877157104, "market_dynamics": -0.647257, "expectation": {"probability": 59.3949, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.93, "high": 33.435001, "low": 32.775002, "close": 33.330002, "volume": 10053}, "trend_line": 32.856282, "activity_lines": {"activity_5": 32.968668, "activity_10": 32.994679, "activity_20": 32.994557, "activity_30": 32.954681}, "trend_signal": 1, "fair_value": 29.912452, "relative_strength": -2.117169, "rate_of_change": 0.14274241545476565, "market_dynamics": -0.680143, "expectation": {"probability": 49.5136, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.389999, "high": 33.505001, "low": 33.305, "close": 33.419998, "volume": 48906}, "trend_line": 32.904116, "activity_lines": {"activity_5": 33.131334, "activity_10": 33.086798, "activity_20": 33.03016, "activity_30": 32.99105}, "trend_signal": 1, "fair_value": 29.935992, "relative_strength": -2.563943, "rate_of_change": 0.14558555347194094, "market_dynamics": -0.274469, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.755001, "high": 33.755001, "low": 33.185001, "close": 33.465, "volume": 21652}, "trend_line": 32.921616, "activity_lines": {"activity_5": 33.282, "activity_10": 33.162462, "activity_20": 33.068976, "activity_30": 33.027236}, "trend_signal": 1, "fair_value": 29.959519, "relative_strength": -1.996707, "rate_of_change": 0.053184835599285794, "market_dynamics": -0.105725, "expectation": {"probability": 50.7356, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.639999, "high": 33.865002, "low": 33.509998, "close": 33.735001, "volume": 7125}, "trend_line": 32.967282, "activity_lines": {"activity_5": 33.469, "activity_10": 33.274944, "activity_20": 33.132865, "activity_30": 33.079712}, "trend_signal": 1, "fair_value": 29.984522, "relative_strength": -3.259533, "rate_of_change": 0.13871129533859183, "market_dynamics": 0.247715, "expectation": {"probability": 51.7404, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.974998, "high": 34.154999, "low": 33.715, "close": 34.060001, "volume": 20223}, "trend_line": 33.012449, "activity_lines": {"activity_5": 33.720334, "activity_10": 33.434518, "activity_20": 33.224205, "activity_30": 33.15021}, "trend_signal": 1, "fair_value": 30.011334, "relative_strength": -2.776029, "rate_of_change": 0.13700553172687785, "market_dynamics": 0.672302, "expectation": {"probability": 52.3234, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.974998, "high": 34.139999, "low": 33.904999, "close": 34.115002, "volume": 33906}, "trend_line": 33.051449, "activity_lines": {"activity_5": 33.891334, "activity_10": 33.579546, "activity_20": 33.317094, "activity_30": 33.221343}, "trend_signal": 1, "fair_value": 30.038156, "relative_strength": -2.734128, "rate_of_change": 0.11813725179856084, "market_dynamics": 0.901469, "expectation": {"probability": 53.0005, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.134998, "high": 34.900002, "low": 33.900002, "close": 34.724998, "volume": 31854}, "trend_line": 33.126949, "activity_lines": {"activity_5": 34.213334, "activity_10": 33.830364, "activity_20": 33.463506, "activity_30": 33.329314}, "trend_signal": 1, "fair_value": 30.06859, "relative_strength": -2.079556, "rate_of_change": 0.22843173986110332, "market_dynamics": 1.187797, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.830002, "high": 34.919998, "low": 34.404999, "close": 34.82, "volume": 8801}, "trend_line": 33.220449, "activity_lines": {"activity_5": 34.48, "activity_10": 34.067364, "activity_20": 33.613465, "activity_30": 33.438543}, "trend_signal": 1, "fair_value": 30.099244, "relative_strength": -1.701902, "rate_of_change": 0.28224754413694664, "market_dynamics": 1.342908, "expectation": {"probability": 54.2984, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.494999, "high": 34.5, "low": 33.814999, "close": 34.145, "volume": 5911}, "trend_line": 33.279449, "activity_lines": {"activity_5": 34.431333, "activity_10": 34.142364, "activity_20": 33.690925, "activity_30": 33.498191}, "trend_signal": 1, "fair_value": 30.125178, "relative_strength": -1.598809, "rate_of_change": 0.17760145264742658, "market_dynamics": 1.178473, "expectation": {"probability": 55.7022, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.23, "high": 34.23, "low": 33.884998, "close": 34.080002, "volume": 8681}, "trend_line": 33.339282, "activity_lines": {"activity_5": 34.333667, "activity_10": 34.186091, "activity_20": 33.757504, "activity_30": 33.54984}, "trend_signal": 1, "fair_value": 30.173704, "relative_strength": -2.042978, "rate_of_change": 0.17978963533920764, "market_dynamics": 0.866944, "expectation": {"probability": 55.0279, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.884998, "high": 34.735001, "low": 33.884998, "close": 34.695, "volume": 17190}, "trend_line": 33.406116, "activity_lines": {"activity_5": 34.439667, "activity_10": 34.314364, "activity_20": 33.879035, "activity_30": 33.637306}, "trend_signal": 1, "fair_value": 30.229121, "relative_strength": -2.043203, "rate_of_change": 0.20046622479752285, "market_dynamics": 0.767685, "expectation": {"probability": 53.5791, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.880001, "high": 35.005001, "low": 34.605, "close": 34.634998, "volume": 2643}, "trend_line": 33.454116, "activity_lines": {"activity_5": 34.487, "activity_10": 34.406909, "activity_20": 33.985257, "activity_30": 33.716588}, "trend_signal": 1, "fair_value": 30.28896, "relative_strength": -3.369808, "rate_of_change": 0.14368626391646913, "market_dynamics": 0.718158, "expectation": {"probability": 54.8869, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.785, "high": 35.299999, "low": 34.645, "close": 35.16, "volume": 4590}, "trend_line": 33.515116, "activity_lines": {"activity_5": 34.715333, "activity_10": 34.572818, "activity_20": 34.12924, "activity_30": 33.826645}, "trend_signal": 1, "fair_value": 30.350435, "relative_strength": -3.702933, "rate_of_change": 0.18233929720336936, "market_dynamics": 0.843605, "expectation": {"probability": 53.3891, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.299999, "high": 35.490002, "low": 35.0, "close": 35.355, "volume": 4145}, "trend_line": 33.593616, "activity_lines": {"activity_5": 34.986, "activity_10": 34.743364, "activity_20": 34.280509, "activity_30": 33.945348}, "trend_signal": 1, "fair_value": 30.413864, "relative_strength": -4.2185, "rate_of_change": 0.2342226713462613, "market_dynamics": 1.062265, "expectation": {"probability": 53.8907, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.755001, "high": 34.755001, "low": 33.625, "close": 33.645, "volume": 10986}, "trend_line": 33.605616, "activity_lines": {"activity_5": 34.606, "activity_10": 34.573545, "activity_20": 34.258064, "activity_30": 33.948663}, "trend_signal": 1, "fair_value": 30.46005, "relative_strength": -2.495088, "rate_of_change": 0.035721072718103514, "market_dynamics": 0.651629, "expectation": {"probability": 55.386, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.599998, "high": 33.985001, "low": 32.599998, "close": 32.91, "volume": 3213}, "trend_line": 33.597449, "activity_lines": {"activity_5": 34.01, "activity_10": 34.277636, "activity_20": 34.161167, "activity_30": 33.903784}, "trend_signal": 1, "fair_value": 30.496909, "relative_strength": -2.757881, "rate_of_change": -0.024302485632164156, "market_dynamics": 0.146782, "expectation": {"probability": 60.2524, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.639999, "high": 33.224998, "low": 31.719999, "close": 31.719999, "volume": 13358}, "trend_line": 33.535782, "activity_lines": {"activity_5": 33.136333, "activity_10": 33.787272, "activity_20": 33.955333, "activity_30": 33.782658}, "trend_signal": 0, "fair_value": 30.526204, "relative_strength": -2.379034, "rate_of_change": -0.18354667343940287, "market_dynamics": -0.423894, "expectation": {"probability": 69.8953, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.110001, "high": 32.82, "low": 30.91, "close": 32.279999, "volume": 4141}, "trend_line": 33.508615, "activity_lines": {"activity_5": 32.643666, "activity_10": 33.453363, "activity_20": 33.809, "activity_30": 33.70164}, "trend_signal": 0, "fair_value": 30.555371, "relative_strength": -2.652343, "rate_of_change": -0.08100899510856377, "market_dynamics": -1.039601, "expectation": {"probability": 56.0921, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.255001, "high": 33.369999, "low": 32.165001, "close": 32.900002, "volume": 13579}, "trend_line": 33.499949, "activity_lines": {"activity_5": 32.549667, "activity_10": 33.278364, "activity_20": 33.723524, "activity_30": 33.662375}, "trend_signal": 0, "fair_value": 30.584473, "relative_strength": -3.947283, "rate_of_change": -0.02586200593488589, "market_dynamics": -1.133773, "expectation": {"probability": 57.5534, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.994999, "high": 34.115002, "low": 32.994999, "close": 34.115002, "volume": 2309}, "trend_line": 33.526449, "activity_lines": {"activity_5": 33.024334, "activity_10": 33.346909, "activity_20": 33.754595, "activity_30": 33.702056}, "trend_signal": 0, "fair_value": 30.626364, "relative_strength": -1.941991, "rate_of_change": 0.07910459803983175, "market_dynamics": -1.012738, "expectation": {"probability": 53.0289, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.845001, "high": 34.880001, "low": 33.845001, "close": 34.880001, "volume": 23104}, "trend_line": 33.599782, "activity_lines": {"activity_5": 33.722668, "activity_10": 33.55391, "activity_20": 33.851215, "activity_30": 33.789382}, "trend_signal": 0, "fair_value": 30.67098, "relative_strength": -1.607789, "rate_of_change": 0.21873178397150886, "market_dynamics": -0.656482, "expectation": {"probability": 53.9425, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.555, "high": 34.555, "low": 33.865002, "close": 33.900002, "volume": 1322}, "trend_line": 33.660949, "activity_lines": {"activity_5": 33.963002, "activity_10": 33.579365, "activity_20": 33.84712, "activity_30": 33.808751}, "trend_signal": 0, "fair_value": 30.711044, "relative_strength": -2.493186, "rate_of_change": 0.1820458239878004, "market_dynamics": -0.468138, "expectation": {"probability": 61.5306, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.77, "high": 33.855, "low": 33.455002, "close": 33.645, "volume": 9768}, "trend_line": 33.689449, "activity_lines": {"activity_5": 33.973001, "activity_10": 33.571819, "activity_20": 33.816453, "activity_30": 33.807722}, "trend_signal": 0, "fair_value": 30.746909, "relative_strength": -2.949202, "rate_of_change": 0.08466784462910144, "market_dynamics": -0.324209, "expectation": {"probability": 69.4202, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.724998, "high": 34.5, "low": 33.514999, "close": 34.025002, "volume": 5629}, "trend_line": 33.721116, "activity_lines": {"activity_5": 34.018668, "activity_10": 33.66091, "activity_20": 33.82112, "activity_30": 33.82937}, "trend_signal": 0, "fair_value": 30.7913, "relative_strength": -1.550939, "rate_of_change": 0.09399678813387174, "market_dynamics": -0.225662, "expectation": {"probability": 53.5666, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.985001, "high": 33.985001, "low": 33.43, "close": 33.529999, "volume": 3769}, "trend_line": 33.748449, "activity_lines": {"activity_5": 33.824334, "activity_10": 33.684183, "activity_20": 33.777262, "activity_30": 33.81704}, "trend_signal": 0, "fair_value": 30.836364, "relative_strength": -3.766337, "rate_of_change": 0.08105603622370837, "market_dynamics": -0.412453, "expectation": {"probability": 69.6154, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.494999, "high": 34.345001, "low": 33.494999, "close": 34.215, "volume": 11182}, "trend_line": 33.761167, "activity_lines": {"activity_5": 33.897334, "activity_10": 33.834092, "activity_20": 33.801167, "activity_30": 33.84714}, "trend_signal": 1, "fair_value": 30.885627, "relative_strength": -3.774918, "rate_of_change": 0.03768469478404641, "market_dynamics": -0.247895, "expectation": {"probability": 52.8631, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.59, "high": 34.75, "low": 34.275002, "close": 34.75, "volume": 2972}, "trend_line": 33.819, "activity_lines": {"activity_5": 34.193, "activity_10": 34.057546, "activity_20": 33.875548, "activity_30": 33.910936}, "trend_signal": 1, "fair_value": 30.931076, "relative_strength": -2.477478, "rate_of_change": 0.17130035818963912, "market_dynamics": -0.1523, "expectation": {"probability": 53.112, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5bd12f6b-2330-40ff-b72b-e0a20b2883ea/", "share_image": "https://sharemaestro.com/terminal/5bd12f6b-2330-40ff-b72b-e0a20b2883ea/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}