{"ticker": {"uuid": "5bd20a7a-5616-47c9-b9d0-38e9438a8562", "symbol": "4117", "name": "General Biologicals Corporation", "exchange": "TWO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 4117 rose 138.37%, moving from 4.30 to 10.25. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -36.19 and has improved across the 12-week window. Market Dynamics is 0.67 on the latest week. Next-week expectancy is negative at 34.17% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "10.25"}, {"label": "12-Week Change", "value": "138.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 34.17%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.19"}, {"label": "Market Dynamics", "value": "0.67"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 10.55, "high": 10.75, "low": 10.05, "close": 10.25, "volume": 349546}, "trend_line": 8.278333, "activity_lines": {"activity_5": 10.416667, "activity_10": 10.6, "activity_20": 9.085714, "activity_30": 8.326774}, "trend_signal": 1, "fair_value": 17.314923, "relative_strength": -36.194573, "rate_of_change": -0.976877990430616, "market_dynamics": 0.668538, "expectation": {"probability": 34.1703, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 23.4, "high": 24.1, "low": 22.700001, "close": 22.799999, "volume": 521991}, "trend_line": 25.615, "activity_lines": {"activity_5": 23.123333, "activity_10": 23.237272, "activity_20": 24.07, "activity_30": 24.820645}, "trend_signal": 0, "fair_value": 41.026923, "relative_strength": -15.767903, "rate_of_change": -0.5950443127229066, "market_dynamics": -1.138738, "expectation": {"probability": 42.3625, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.700001, "high": 23.950001, "low": 22.6, "close": 23.4, "volume": 232539}, "trend_line": 25.515, "activity_lines": {"activity_5": 23.19, "activity_10": 23.232727, "activity_20": 23.915, "activity_30": 24.677742}, "trend_signal": 0, "fair_value": 40.003846, "relative_strength": -12.149287, "rate_of_change": -0.39039625219597063, "market_dynamics": -0.990654, "expectation": {"probability": 40.9578, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.5, "high": 23.950001, "low": 22.9, "close": 23.6, "volume": 192129}, "trend_line": 25.435, "activity_lines": {"activity_5": 23.333333, "activity_10": 23.271818, "activity_20": 23.798095, "activity_30": 24.554193}, "trend_signal": 0, "fair_value": 39.036539, "relative_strength": -11.44562, "rate_of_change": -0.3135410542818023, "market_dynamics": -0.740527, "expectation": {"probability": 41.5014, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.4, "high": 23.6, "low": 22.9, "close": 23.35, "volume": 230570}, "trend_line": 25.326667, "activity_lines": {"activity_5": 23.353333, "activity_10": 23.284545, "activity_20": 23.679762, "activity_30": 24.419677}, "trend_signal": 0, "fair_value": 38.298397, "relative_strength": -12.739795, "rate_of_change": -0.42592097503439447, "market_dynamics": -0.531026, "expectation": {"probability": 43.0835, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.4, "high": 23.6, "low": 22.9, "close": 23.15, "volume": 234235}, "trend_line": 25.211667, "activity_lines": {"activity_5": 23.303333, "activity_10": 23.270909, "activity_20": 23.562619, "activity_30": 24.279247}, "trend_signal": 0, "fair_value": 37.517308, "relative_strength": -12.585345, "rate_of_change": -0.45406685372379235, "market_dynamics": -0.333976, "expectation": {"probability": 42.7169, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.1, "high": 23.299999, "low": 22.799999, "close": 23.1, "volume": 199540}, "trend_line": 25.075, "activity_lines": {"activity_5": 23.25, "activity_10": 23.247273, "activity_20": 23.463809, "activity_30": 24.143011}, "trend_signal": 0, "fair_value": 36.915385, "relative_strength": -13.984751, "rate_of_change": -0.5420783956887865, "market_dynamics": -0.17317, "expectation": {"probability": 42.2878, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.1, "high": 23.15, "low": 22.700001, "close": 22.9, "volume": 236152}, "trend_line": 24.938333, "activity_lines": {"activity_5": 23.11, "activity_10": 23.181818, "activity_20": 23.363333, "activity_30": 24.002688}, "trend_signal": 0, "fair_value": 36.421154, "relative_strength": -11.138171, "rate_of_change": -0.5450329012961085, "market_dynamics": -0.130886, "expectation": {"probability": 41.8672, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.85, "high": 23.1, "low": 22.35, "close": 22.700001, "volume": 189396}, "trend_line": 24.791667, "activity_lines": {"activity_5": 22.936667, "activity_10": 23.091818, "activity_20": 23.262143, "activity_30": 23.858279}, "trend_signal": 0, "fair_value": 36.017308, "relative_strength": -11.543618, "rate_of_change": -0.5881146907453667, "market_dynamics": -0.122461, "expectation": {"probability": 41.4549, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.700001, "high": 23.1, "low": 22.5, "close": 23.0, "volume": 149395}, "trend_line": 24.661667, "activity_lines": {"activity_5": 22.923334, "activity_10": 23.061818, "activity_20": 23.204762, "activity_30": 23.742688}, "trend_signal": 0, "fair_value": 35.56218, "relative_strength": -11.165296, "rate_of_change": -0.5243697408488063, "market_dynamics": -0.057586, "expectation": {"probability": 40.2341, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.0, "high": 23.75, "low": 22.950001, "close": 23.4, "volume": 51554}, "trend_line": 24.538333, "activity_lines": {"activity_5": 23.066667, "activity_10": 23.11, "activity_20": 23.197381, "activity_30": 23.66129}, "trend_signal": 0, "fair_value": 35.202564, "relative_strength": -10.816069, "rate_of_change": -0.5001040683908343, "market_dynamics": 0.015925, "expectation": {"probability": 39.3478, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.9, "high": 23.299999, "low": 22.4, "close": 22.950001, "volume": 120588}, "trend_line": 24.403333, "activity_lines": {"activity_5": 23.043334, "activity_10": 23.075455, "activity_20": 23.155714, "activity_30": 23.558817}, "trend_signal": 0, "fair_value": 34.908654, "relative_strength": -10.639223, "rate_of_change": -0.5501596216825387, "market_dynamics": 0.046967, "expectation": {"probability": 39.781, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.950001, "high": 23.1, "low": 22.35, "close": 22.65, "volume": 147720}, "trend_line": 24.245, "activity_lines": {"activity_5": 22.93, "activity_10": 22.983637, "activity_20": 23.094762, "activity_30": 23.445699}, "trend_signal": 0, "fair_value": 34.596795, "relative_strength": -10.004123, "rate_of_change": -0.6488171103512743, "market_dynamics": 0.053402, "expectation": {"probability": 39.4408, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.700001, "high": 23.9, "low": 22.35, "close": 22.9, "volume": 415254}, "trend_line": 24.065, "activity_lines": {"activity_5": 22.916667, "activity_10": 22.950909, "activity_20": 23.063095, "activity_30": 23.358925}, "trend_signal": 0, "fair_value": 34.307692, "relative_strength": -10.945963, "rate_of_change": -0.7424211177562372, "market_dynamics": 0.176794, "expectation": {"probability": 39.1136, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.5, "high": 23.9, "low": 22.799999, "close": 23.0, "volume": 161583}, "trend_line": 23.911667, "activity_lines": {"activity_5": 22.923333, "activity_10": 22.949091, "activity_20": 23.049286, "activity_30": 23.290215}, "trend_signal": 0, "fair_value": 34.09359, "relative_strength": -11.382868, "rate_of_change": -0.6371618533139412, "market_dynamics": 0.15727, "expectation": {"probability": 39.6654, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.0, "high": 23.1, "low": 22.700001, "close": 23.1, "volume": 66306}, "trend_line": 23.748333, "activity_lines": {"activity_5": 22.963333, "activity_10": 22.971818, "activity_20": 23.049286, "activity_30": 23.237849}, "trend_signal": 0, "fair_value": 33.910897, "relative_strength": -13.46764, "rate_of_change": -0.6830724097989593, "market_dynamics": 0.285538, "expectation": {"probability": 40.3103, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.0, "high": 23.1, "low": 22.35, "close": 22.799999, "volume": 186812}, "trend_line": 23.616667, "activity_lines": {"activity_5": 22.923333, "activity_10": 22.940909, "activity_20": 23.020714, "activity_30": 23.176667}, "trend_signal": 0, "fair_value": 33.735256, "relative_strength": -14.843047, "rate_of_change": -0.5544220724882002, "market_dynamics": 0.300493, "expectation": {"probability": 40.8671, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.75, "high": 29.15, "low": 22.700001, "close": 28.049999, "volume": 2834234}, "trend_line": 23.66, "activity_lines": {"activity_5": 24.643333, "activity_10": 23.87, "activity_20": 23.492143, "activity_30": 23.462688}, "trend_signal": 0, "fair_value": 33.620192, "relative_strength": 3.556658, "rate_of_change": 0.18348482450974352, "market_dynamics": 0.511993, "expectation": {"probability": 32.4162, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.6, "high": 30.200001, "low": 26.049999, "close": 26.700001, "volume": 1273168}, "trend_line": 23.686667, "activity_lines": {"activity_5": 25.553333, "activity_10": 24.46, "activity_20": 23.813571, "activity_30": 23.658817}, "trend_signal": 0, "fair_value": 33.400321, "relative_strength": -1.134924, "rate_of_change": 0.11270921386305906, "market_dynamics": 0.80297, "expectation": {"probability": 37.9573, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.6, "high": 28.65, "low": 24.25, "close": 27.700001, "volume": 744068}, "trend_line": 23.76, "activity_lines": {"activity_5": 26.543334, "activity_10": 25.159091, "activity_20": 24.212619, "activity_30": 23.917742}, "trend_signal": 1, "fair_value": 33.223397, "relative_strength": 0.949551, "rate_of_change": 0.3095961116015252, "market_dynamics": 0.989583, "expectation": {"probability": 27.0833, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.5, "high": 28.299999, "low": 25.5, "close": 27.0, "volume": 485007}, "trend_line": 23.82, "activity_lines": {"activity_5": 26.986667, "activity_10": 25.645455, "activity_20": 24.524048, "activity_30": 24.126774}, "trend_signal": 1, "fair_value": 33.03109, "relative_strength": -0.843501, "rate_of_change": 0.2525252525252471, "market_dynamics": 1.298732, "expectation": {"probability": 36.0588, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.0, "high": 27.6, "low": 25.85, "close": 26.5, "volume": 340448}, "trend_line": 23.873333, "activity_lines": {"activity_5": 27.003334, "activity_10": 25.975455, "activity_20": 24.770476, "activity_30": 24.299677}, "trend_signal": 1, "fair_value": 32.920833, "relative_strength": -4.221791, "rate_of_change": 0.22390008396305003, "market_dynamics": 1.194769, "expectation": {"probability": 35.6188, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.0, "high": 27.950001, "low": 25.200001, "close": 25.9, "volume": 431117}, "trend_line": 23.943333, "activity_lines": {"activity_5": 26.573334, "activity_10": 26.131818, "activity_20": 24.942143, "activity_30": 24.43043}, "trend_signal": 1, "fair_value": 32.803526, "relative_strength": -3.664241, "rate_of_change": 0.29321419007559724, "market_dynamics": 1.058146, "expectation": {"probability": 34.9886, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.65, "high": 26.299999, "low": 25.1, "close": 25.1, "volume": 128918}, "trend_line": 23.958333, "activity_lines": {"activity_5": 26.02, "activity_10": 26.083636, "activity_20": 25.025714, "activity_30": 24.505054}, "trend_signal": 1, "fair_value": 32.61891, "relative_strength": -6.049261, "rate_of_change": 0.06264791956909495, "market_dynamics": 0.853917, "expectation": {"probability": 34.3803, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.6, "high": 25.65, "low": 24.0, "close": 25.0, "volume": 188477}, "trend_line": 23.995, "activity_lines": {"activity_5": 25.54, "activity_10": 25.977273, "activity_20": 25.092619, "activity_30": 24.572258}, "trend_signal": 1, "fair_value": 32.434295, "relative_strength": -6.885569, "rate_of_change": 0.15304487169454292, "market_dynamics": 0.629284, "expectation": {"probability": 33.7927, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.0, "high": 25.0, "low": 23.799999, "close": 23.9, "volume": 86060}, "trend_line": 24.021667, "activity_lines": {"activity_5": 24.873333, "activity_10": 25.634546, "activity_20": 25.046905, "activity_30": 24.566129}, "trend_signal": 1, "fair_value": 32.280449, "relative_strength": -12.073597, "rate_of_change": 0.11113565326109512, "market_dynamics": 0.318147, "expectation": {"probability": 36.3204, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.75, "high": 24.1, "low": 22.799999, "close": 23.200001, "volume": 257164}, "trend_line": 24.035, "activity_lines": {"activity_5": 24.18, "activity_10": 25.15, "activity_20": 24.930953, "activity_30": 24.513118}, "trend_signal": 1, "fair_value": 32.120833, "relative_strength": -14.498129, "rate_of_change": 0.05550405806557626, "market_dynamics": -0.004112, "expectation": {"probability": 39.6615, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.5, "high": 23.6, "low": 23.200001, "close": 23.200001, "volume": 41136}, "trend_line": 24.023333, "activity_lines": {"activity_5": 23.706667, "activity_10": 24.658182, "activity_20": 24.814524, "activity_30": 24.459247}, "trend_signal": 0, "fair_value": 31.95609, "relative_strength": -14.202664, "rate_of_change": -0.048541710006237596, "market_dynamics": -0.268525, "expectation": {"probability": 41.198, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.299999, "high": 23.4, "low": 22.950001, "close": 23.25, "volume": 105332}, "trend_line": 24.031667, "activity_lines": {"activity_5": 23.43, "activity_10": 24.263637, "activity_20": 24.701429, "activity_30": 24.409355}, "trend_signal": 0, "fair_value": 31.795192, "relative_strength": -15.829989, "rate_of_change": 0.03469127285542702, "market_dynamics": -0.5019, "expectation": {"probability": 40.879, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.25, "high": 23.25, "low": 22.5, "close": 22.950001, "volume": 472315}, "trend_line": 24.02, "activity_lines": {"activity_5": 23.176667, "activity_10": 23.877273, "activity_20": 24.557143, "activity_30": 24.33957}, "trend_signal": 0, "fair_value": 31.669872, "relative_strength": -17.594084, "rate_of_change": -0.048548442353163454, "market_dynamics": -0.617463, "expectation": {"probability": 41.45, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.700001, "high": 24.1, "low": 22.5, "close": 23.950001, "volume": 352968}, "trend_line": 24.04, "activity_lines": {"activity_5": 23.393334, "activity_10": 23.759091, "activity_20": 24.508334, "activity_30": 24.335054}, "trend_signal": 0, "fair_value": 31.514103, "relative_strength": -13.684908, "rate_of_change": 0.08326394671107233, "market_dynamics": -0.633316, "expectation": {"probability": 40.9031, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.950001, "high": 23.950001, "low": 22.0, "close": 22.6, "volume": 403586}, "trend_line": 24.033334, "activity_lines": {"activity_5": 23.156667, "activity_10": 23.45091, "activity_20": 24.328334, "activity_30": 24.242151}, "trend_signal": 0, "fair_value": 31.376603, "relative_strength": -21.43832, "rate_of_change": -0.027728785357733668, "market_dynamics": -0.696281, "expectation": {"probability": 41.6234, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.6, "high": 22.700001, "low": 21.9, "close": 22.049999, "volume": 356685}, "trend_line": 23.988334, "activity_lines": {"activity_5": 22.776667, "activity_10": 23.113637, "activity_20": 24.097619, "activity_30": 24.114194}, "trend_signal": 0, "fair_value": 31.254167, "relative_strength": -22.298832, "rate_of_change": -0.18723993932760935, "market_dynamics": -0.751658, "expectation": {"probability": 41.4835, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.049999, "high": 22.5, "low": 21.9, "close": 22.35, "volume": 203777}, "trend_line": 23.946667, "activity_lines": {"activity_5": 22.573333, "activity_10": 22.900909, "activity_20": 23.898334, "activity_30": 24.008495}, "trend_signal": 0, "fair_value": 31.131731, "relative_strength": -22.757644, "rate_of_change": -0.17369693118328597, "market_dynamics": -0.842551, "expectation": {"probability": 40.8733, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.35, "high": 22.5, "low": 21.65, "close": 21.9, "volume": 147740}, "trend_line": 23.898334, "activity_lines": {"activity_5": 22.28, "activity_10": 22.656364, "activity_20": 23.65881, "activity_30": 23.876452}, "trend_signal": 0, "fair_value": 31.0125, "relative_strength": -23.896454, "rate_of_change": -0.20183602168937775, "market_dynamics": -1.001482, "expectation": {"probability": 41.5932, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.0, "high": 22.1, "low": 21.6, "close": 21.700001, "volume": 96317}, "trend_line": 23.85, "activity_lines": {"activity_5": 21.99, "activity_10": 22.431818, "activity_20": 23.405476, "activity_30": 23.734624}, "trend_signal": 0, "fair_value": 30.898077, "relative_strength": -24.009392, "rate_of_change": -0.20224840777602737, "market_dynamics": -1.091704, "expectation": {"probability": 41.4538, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.65, "high": 22.1, "low": 21.299999, "close": 21.6, "volume": 241048}, "trend_line": 23.8, "activity_lines": {"activity_5": 21.816667, "activity_10": 22.229091, "activity_20": 23.149286, "activity_30": 23.589463}, "trend_signal": 0, "fair_value": 30.780128, "relative_strength": -25.106102, "rate_of_change": -0.20964360587002392, "market_dynamics": -1.150884, "expectation": {"probability": 40.6733, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.799999, "high": 21.799999, "low": 20.700001, "close": 20.85, "volume": 245737}, "trend_line": 23.731667, "activity_lines": {"activity_5": 21.46, "activity_10": 21.919091, "activity_20": 22.827381, "activity_30": 23.39914}, "trend_signal": 0, "fair_value": 30.651923, "relative_strength": -22.44963, "rate_of_change": -0.2871134453781474, "market_dynamics": -1.201954, "expectation": {"probability": 39.8972, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.799999, "high": 21.700001, "low": 20.5, "close": 21.200001, "volume": 154075}, "trend_line": 23.681667, "activity_lines": {"activity_5": 21.3, "activity_10": 21.715455, "activity_20": 22.573096, "activity_30": 23.235807}, "trend_signal": 0, "fair_value": 30.536539, "relative_strength": -22.757612, "rate_of_change": -0.2106889499165849, "market_dynamics": -1.224644, "expectation": {"probability": 39.9216, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.200001, "high": 21.4, "low": 20.299999, "close": 20.5, "volume": 229008}, "trend_line": 23.598334, "activity_lines": {"activity_5": 20.983334, "activity_10": 21.421818, "activity_20": 22.278334, "activity_30": 23.030538}, "trend_signal": 0, "fair_value": 30.411539, "relative_strength": -25.338374, "rate_of_change": -0.35188823489494914, "market_dynamics": -1.186474, "expectation": {"probability": 39.8614, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.5, "high": 20.549999, "low": 19.700001, "close": 19.9, "volume": 182009}, "trend_line": 23.481667, "activity_lines": {"activity_5": 20.56, "activity_10": 21.063637, "activity_20": 21.960715, "activity_30": 22.791936}, "trend_signal": 0, "fair_value": 30.285898, "relative_strength": -28.121889, "rate_of_change": -0.49438659525710427, "market_dynamics": -1.179985, "expectation": {"probability": 39.7227, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.9, "high": 22.299999, "low": 19.4, "close": 22.15, "volume": 400913}, "trend_line": 23.455, "activity_lines": {"activity_5": 21.006667, "activity_10": 21.188182, "activity_20": 21.891191, "activity_30": 22.706022}, "trend_signal": 0, "fair_value": 30.155128, "relative_strength": -21.459522, "rate_of_change": -0.11356519109143029, "market_dynamics": -0.833263, "expectation": {"probability": 39.0808, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.299999, "high": 22.299999, "low": 20.549999, "close": 20.75, "volume": 223333}, "trend_line": 23.391667, "activity_lines": {"activity_5": 20.95, "activity_10": 21.066364, "activity_20": 21.709048, "activity_30": 22.531506}, "trend_signal": 0, "fair_value": 29.788141, "relative_strength": -26.872152, "rate_of_change": -0.2700191856746815, "market_dynamics": -0.722025, "expectation": {"probability": 39.1187, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.0, "high": 21.1, "low": 20.299999, "close": 20.65, "volume": 245285}, "trend_line": 23.316667, "activity_lines": {"activity_5": 20.866667, "activity_10": 20.95, "activity_20": 21.541905, "activity_30": 22.354624}, "trend_signal": 0, "fair_value": 29.501282, "relative_strength": -25.317997, "rate_of_change": -0.3206269993498233, "market_dynamics": -0.597135, "expectation": {"probability": 39.0018, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.5, "high": 22.1, "low": 20.1, "close": 21.799999, "volume": 357873}, "trend_line": 23.276667, "activity_lines": {"activity_5": 21.203333, "activity_10": 21.073636, "activity_20": 21.505476, "activity_30": 22.256774}, "trend_signal": 0, "fair_value": 29.221795, "relative_strength": -23.160342, "rate_of_change": -0.17155110548175323, "market_dynamics": -0.189927, "expectation": {"probability": 38.4468, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.799999, "high": 22.049999, "low": 21.049999, "close": 21.6, "volume": 192086}, "trend_line": 23.226667, "activity_lines": {"activity_5": 21.386666, "activity_10": 21.162727, "activity_20": 21.465238, "activity_30": 22.148602}, "trend_signal": 0, "fair_value": 28.941026, "relative_strength": -25.537804, "rate_of_change": -0.21480738629804993, "market_dynamics": -0.184707, "expectation": {"probability": 39.2019, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.799999, "high": 22.25, "low": 21.15, "close": 21.6, "volume": 556091}, "trend_line": 23.186667, "activity_lines": {"activity_5": 21.456666, "activity_10": 21.253636, "activity_20": 21.435952, "activity_30": 22.043656}, "trend_signal": 0, "fair_value": 28.707692, "relative_strength": -27.436722, "rate_of_change": -0.17221584138610654, "market_dynamics": 0.230515, "expectation": {"probability": 37.7652, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.6, "high": 23.5, "low": 21.0, "close": 22.700001, "volume": 483117}, "trend_line": 23.008334, "activity_lines": {"activity_5": 21.93, "activity_10": 21.544546, "activity_20": 21.519048, "activity_30": 22.012258}, "trend_signal": 0, "fair_value": 28.494872, "relative_strength": -22.567109, "rate_of_change": -0.7691187353490629, "market_dynamics": 0.679506, "expectation": {"probability": 37.2681, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.950001, "high": 22.950001, "low": 21.9, "close": 22.200001, "volume": 414473}, "trend_line": 22.858334, "activity_lines": {"activity_5": 22.106667, "activity_10": 21.710909, "activity_20": 21.556905, "activity_30": 21.960108}, "trend_signal": 0, "fair_value": 28.308333, "relative_strength": -25.478862, "rate_of_change": -0.6519376848406413, "market_dynamics": 0.793775, "expectation": {"probability": 37.5485, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.200001, "high": 22.65, "low": 20.9, "close": 21.15, "volume": 411617}, "trend_line": 22.64, "activity_lines": {"activity_5": 21.83, "activity_10": 21.668182, "activity_20": 21.499762, "activity_30": 21.849893}, "trend_signal": 0, "fair_value": 28.115705, "relative_strength": -29.560899, "rate_of_change": -0.9551614741476727, "market_dynamics": 0.89977, "expectation": {"probability": 37.4257, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.9, "high": 23.25, "low": 20.75, "close": 22.799999, "volume": 423709}, "trend_line": 22.5, "activity_lines": {"activity_5": 22.146667, "activity_10": 21.913636, "activity_20": 21.608333, "activity_30": 21.860215}, "trend_signal": 0, "fair_value": 27.953526, "relative_strength": -20.154607, "rate_of_change": -0.6183745583038894, "market_dynamics": 0.968519, "expectation": {"probability": 37.438, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.4, "high": 22.9, "low": 20.299999, "close": 20.9, "volume": 178302}, "trend_line": 22.313334, "activity_lines": {"activity_5": 21.75, "activity_10": 21.760909, "activity_20": 21.541429, "activity_30": 21.756989}, "trend_signal": 0, "fair_value": 27.79968, "relative_strength": -23.85448, "rate_of_change": -0.8296266666666617, "market_dynamics": 0.699005, "expectation": {"probability": 37.9412, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.5, "high": 21.5, "low": 20.0, "close": 20.6, "volume": 183480}, "trend_line": 22.136667, "activity_lines": {"activity_5": 21.3, "activity_10": 21.576364, "activity_20": 21.454048, "activity_30": 21.646452}, "trend_signal": 0, "fair_value": 27.650321, "relative_strength": -22.758869, "rate_of_change": -0.7917552796009861, "market_dynamics": 0.43392, "expectation": {"probability": 38.0195, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.5, "high": 20.5, "low": 19.049999, "close": 20.25, "volume": 268252}, "trend_line": 21.975, "activity_lines": {"activity_5": 20.873333, "activity_10": 21.330909, "activity_20": 21.340238, "activity_30": 21.524731}, "trend_signal": 0, "fair_value": 27.507692, "relative_strength": -22.956102, "rate_of_change": -0.7303131948454471, "market_dynamics": 0.255758, "expectation": {"probability": 37.9189, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.35, "high": 20.6, "low": 19.5, "close": 20.049999, "volume": 166749}, "trend_line": 21.81, "activity_lines": {"activity_5": 20.51, "activity_10": 21.056363, "activity_20": 21.217381, "activity_30": 21.400538}, "trend_signal": 0, "fair_value": 27.370833, "relative_strength": -26.105037, "rate_of_change": -0.7508532423208314, "market_dynamics": -0.123639, "expectation": {"probability": 39.1896, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.1, "high": 20.1, "low": 19.200001, "close": 19.799999, "volume": 228140}, "trend_line": 21.673333, "activity_lines": {"activity_5": 20.136666, "activity_10": 20.768181, "activity_20": 21.079524, "activity_30": 21.27086}, "trend_signal": 0, "fair_value": 27.245513, "relative_strength": -25.763451, "rate_of_change": -0.6266254011921101, "market_dynamics": -0.357447, "expectation": {"probability": 39.2007, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.0, "high": 20.0, "low": 19.1, "close": 19.75, "volume": 127118}, "trend_line": 21.558333, "activity_lines": {"activity_5": 19.946666, "activity_10": 20.503636, "activity_20": 20.945952, "activity_30": 21.146774}, "trend_signal": 0, "fair_value": 27.132372, "relative_strength": -25.704457, "rate_of_change": -0.5306059755552985, "market_dynamics": -0.533299, "expectation": {"probability": 39.1563, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.75, "high": 19.85, "low": 18.9, "close": 19.299999, "volume": 130567}, "trend_line": 21.428333, "activity_lines": {"activity_5": 19.683333, "activity_10": 20.190909, "activity_20": 20.778333, "activity_30": 21.001075}, "trend_signal": 0, "fair_value": 27.020192, "relative_strength": -23.968409, "rate_of_change": -0.6030150847006702, "market_dynamics": -0.757963, "expectation": {"probability": 38.9706, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.299999, "high": 19.4, "low": 18.799999, "close": 19.299999, "volume": 41902}, "trend_line": 21.296667, "activity_lines": {"activity_5": 19.506666, "activity_10": 19.939999, "activity_20": 20.618095, "activity_30": 20.863763}, "trend_signal": 0, "fair_value": 26.906731, "relative_strength": -24.515939, "rate_of_change": -0.6144481700933021, "market_dynamics": -0.957184, "expectation": {"probability": 38.7429, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.299999, "high": 19.299999, "low": 18.700001, "close": 19.0, "volume": 77188}, "trend_line": 21.165, "activity_lines": {"activity_5": 19.293333, "activity_10": 19.687272, "activity_20": 20.438333, "activity_30": 20.715591}, "trend_signal": 0, "fair_value": 26.755449, "relative_strength": -26.374783, "rate_of_change": -0.61825167290262, "market_dynamics": -1.043721, "expectation": {"probability": 37.5352, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.0, "high": 19.299999, "low": 18.6, "close": 19.200001, "volume": 169906}, "trend_line": 21.006667, "activity_lines": {"activity_5": 19.216667, "activity_10": 19.51, "activity_20": 20.284762, "activity_30": 20.588817}, "trend_signal": 0, "fair_value": 26.628526, "relative_strength": -27.104101, "rate_of_change": -0.7480888258917975, "market_dynamics": -1.069909, "expectation": {"probability": 36.9073, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.9, "high": 19.549999, "low": 18.9, "close": 19.0, "volume": 63090}, "trend_line": 20.886667, "activity_lines": {"activity_5": 19.113333, "activity_10": 19.361818, "activity_20": 20.115476, "activity_30": 20.459355}, "trend_signal": 0, "fair_value": 26.50641, "relative_strength": -25.510643, "rate_of_change": -0.5712472140392428, "market_dynamics": -1.118589, "expectation": {"probability": 38.375, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.200001, "high": 19.200001, "low": 18.549999, "close": 18.549999, "volume": 166745}, "trend_line": 20.77, "activity_lines": {"activity_5": 18.91, "activity_10": 19.166363, "activity_20": 19.918333, "activity_30": 20.308602}, "trend_signal": 0, "fair_value": 26.395513, "relative_strength": -28.474033, "rate_of_change": -0.558571647644881, "market_dynamics": -1.10734, "expectation": {"probability": 38.3858, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.9, "high": 19.0, "low": 18.200001, "close": 18.6, "volume": 97581}, "trend_line": 20.645, "activity_lines": {"activity_5": 18.773333, "activity_10": 19.017272, "activity_20": 19.736428, "activity_30": 20.168602}, "trend_signal": 0, "fair_value": 26.290385, "relative_strength": -29.344747, "rate_of_change": -0.601829561868079, "market_dynamics": -1.086345, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.299999, "high": 18.6, "low": 18.1, "close": 18.1, "volume": 190463}, "trend_line": 20.518333, "activity_lines": {"activity_5": 18.516667, "activity_10": 18.807273, "activity_20": 19.516666, "activity_30": 20.004408}, "trend_signal": 0, "fair_value": 26.213462, "relative_strength": -30.081184, "rate_of_change": -0.6135480745943386, "market_dynamics": -1.133004, "expectation": {"probability": 39.1695, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.1, "high": 18.5, "low": 17.9, "close": 18.1, "volume": 76673}, "trend_line": 20.398333, "activity_lines": {"activity_5": 18.32, "activity_10": 18.632727, "activity_20": 19.314524, "activity_30": 19.848387}, "trend_signal": 0, "fair_value": 26.138782, "relative_strength": -27.592342, "rate_of_change": -0.584842832992317, "market_dynamics": -1.183214, "expectation": {"probability": 39.361, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.200001, "high": 18.5, "low": 17.799999, "close": 18.450001, "volume": 118705}, "trend_line": 20.293333, "activity_lines": {"activity_5": 18.313334, "activity_10": 18.552727, "activity_20": 19.162381, "activity_30": 19.722688}, "trend_signal": 0, "fair_value": 26.061538, "relative_strength": -27.864333, "rate_of_change": -0.5147479453345547, "market_dynamics": -1.204461, "expectation": {"probability": 37.455, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.299999, "high": 18.5, "low": 17.200001, "close": 18.15, "volume": 333863}, "trend_line": 20.203333, "activity_lines": {"activity_5": 18.243334, "activity_10": 18.441818, "activity_20": 18.996667, "activity_30": 19.584409}, "trend_signal": 0, "fair_value": 25.990705, "relative_strength": -25.791098, "rate_of_change": -0.4434954080731827, "market_dynamics": -1.122032, "expectation": {"probability": 39.084, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.200001, "high": 18.200001, "low": 17.4, "close": 17.6, "volume": 118056}, "trend_line": 20.083333, "activity_lines": {"activity_5": 18.016667, "activity_10": 18.251818, "activity_20": 18.800238, "activity_30": 19.416452}, "trend_signal": 0, "fair_value": 25.923397, "relative_strength": -27.837074, "rate_of_change": -0.5939614023092179, "market_dynamics": -1.169778, "expectation": {"probability": 38.9983, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.6, "high": 17.6, "low": 16.35, "close": 16.700001, "volume": 284556}, "trend_line": 19.956667, "activity_lines": {"activity_5": 17.556667, "activity_10": 17.929091, "activity_20": 18.54, "activity_30": 19.198172}, "trend_signal": 0, "fair_value": 25.81891, "relative_strength": -28.443887, "rate_of_change": -0.6307020851568819, "market_dynamics": -1.07678, "expectation": {"probability": 38.213, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.4, "high": 19.65, "low": 16.200001, "close": 17.65, "volume": 657888}, "trend_line": 19.881667, "activity_lines": {"activity_5": 17.506667, "activity_10": 17.820909, "activity_20": 18.391429, "activity_30": 19.049355}, "trend_signal": 0, "fair_value": 25.69359, "relative_strength": -26.36154, "rate_of_change": -0.37581425796200985, "market_dynamics": -0.856674, "expectation": {"probability": 36.5056, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.75, "high": 17.85, "low": 17.0, "close": 17.5, "volume": 197153}, "trend_line": 19.726667, "activity_lines": {"activity_5": 17.436667, "activity_10": 17.713637, "activity_20": 18.253095, "activity_30": 18.895699}, "trend_signal": 0, "fair_value": 25.558013, "relative_strength": -25.317682, "rate_of_change": -0.7796126954545669, "market_dynamics": -0.821585, "expectation": {"probability": 37.6573, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.549999, "high": 17.549999, "low": 17.0, "close": 17.35, "volume": 88593}, "trend_line": 19.613333, "activity_lines": {"activity_5": 17.38, "activity_10": 17.606364, "activity_20": 18.116667, "activity_30": 18.742366}, "trend_signal": 0, "fair_value": 25.426282, "relative_strength": -23.171136, "rate_of_change": -0.5745217881966491, "market_dynamics": -0.671458, "expectation": {"probability": 37.6152, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.35, "high": 22.450001, "low": 16.5, "close": 21.450001, "volume": 1113040}, "trend_line": 19.64, "activity_lines": {"activity_5": 18.743334, "activity_10": 18.266364, "activity_20": 18.386191, "activity_30": 18.86086}, "trend_signal": 0, "fair_value": 25.326923, "relative_strength": -7.148992, "rate_of_change": 0.1359636324942822, "market_dynamics": -0.048051, "expectation": {"probability": 35.1959, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.4, "high": 21.299999, "low": 17.85, "close": 20.549999, "volume": 899033}, "trend_line": 19.598333, "activity_lines": {"activity_5": 19.55, "activity_10": 18.710909, "activity_20": 18.564286, "activity_30": 18.91957}, "trend_signal": 0, "fair_value": 25.227244, "relative_strength": -8.588652, "rate_of_change": -0.21215376782077566, "market_dynamics": 0.400976, "expectation": {"probability": 36.4648, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.9, "high": 23.299999, "low": 19.4, "close": 22.049999, "volume": 975304}, "trend_line": 19.613333, "activity_lines": {"activity_5": 20.6, "activity_10": 19.383636, "activity_20": 18.882857, "activity_30": 19.077742}, "trend_signal": 0, "fair_value": 25.144231, "relative_strength": -1.440198, "rate_of_change": 0.0765371218052095, "market_dynamics": 0.921175, "expectation": {"probability": 35.2257, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.1, "high": 22.200001, "low": 17.4, "close": 19.4, "volume": 760306}, "trend_line": 19.54, "activity_lines": {"activity_5": 20.473333, "activity_10": 19.502727, "activity_20": 18.938333, "activity_30": 19.063978}, "trend_signal": 0, "fair_value": 24.971795, "relative_strength": -12.802352, "rate_of_change": -0.3738936161436796, "market_dynamics": 1.366663, "expectation": {"probability": 37.3117, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.4, "high": 20.1, "low": 18.549999, "close": 18.799999, "volume": 157872}, "trend_line": 19.41, "activity_lines": {"activity_5": 20.019999, "activity_10": 19.495454, "activity_20": 18.938333, "activity_30": 19.016236}, "trend_signal": 0, "fair_value": 24.833013, "relative_strength": -15.965038, "rate_of_change": -0.6653019447287565, "market_dynamics": 1.106739, "expectation": {"probability": 37.1503, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.85, "high": 19.75, "low": 18.65, "close": 19.200001, "volume": 272528}, "trend_line": 19.31, "activity_lines": {"activity_5": 19.603333, "activity_10": 19.549091, "activity_20": 18.97881, "activity_30": 19.002688}, "trend_signal": 0, "fair_value": 24.711538, "relative_strength": -13.18515, "rate_of_change": -0.5151983513652829, "market_dynamics": 0.877096, "expectation": {"probability": 36.2671, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.200001, "high": 19.200001, "low": 17.9, "close": 18.5, "volume": 245927}, "trend_line": 19.221667, "activity_lines": {"activity_5": 19.103333, "activity_10": 19.446364, "activity_20": 18.953095, "activity_30": 18.95043}, "trend_signal": 0, "fair_value": 24.594551, "relative_strength": -14.32891, "rate_of_change": -0.45744691869496984, "market_dynamics": 0.585073, "expectation": {"probability": 37.6828, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.5, "high": 19.700001, "low": 18.0, "close": 18.65, "volume": 327311}, "trend_line": 19.083333, "activity_lines": {"activity_5": 18.79, "activity_10": 19.338182, "activity_20": 18.944048, "activity_30": 18.913548}, "trend_signal": 0, "fair_value": 24.476923, "relative_strength": -14.923368, "rate_of_change": -0.7196774348447531, "market_dynamics": 0.381361, "expectation": {"probability": 36.2345, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.5, "high": 20.200001, "low": 18.5, "close": 19.6, "volume": 285946}, "trend_line": 19.04, "activity_lines": {"activity_5": 19.02, "activity_10": 19.384545, "activity_20": 19.028095, "activity_30": 18.946882}, "trend_signal": 0, "fair_value": 24.38141, "relative_strength": -7.259489, "rate_of_change": -0.22707249304930385, "market_dynamics": 0.390201, "expectation": {"probability": 36.1315, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.6, "high": 19.6, "low": 18.5, "close": 19.0, "volume": 140189}, "trend_line": 18.986667, "activity_lines": {"activity_5": 19.036667, "activity_10": 19.283636, "activity_20": 19.052143, "activity_30": 18.944301}, "trend_signal": 0, "fair_value": 24.305128, "relative_strength": -7.376314, "rate_of_change": -0.2801102941176393, "market_dynamics": 0.302808, "expectation": {"probability": 38.1215, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.6, "high": 19.1, "low": 17.700001, "close": 18.25, "volume": 198517}, "trend_line": 18.92, "activity_lines": {"activity_5": 18.79, "activity_10": 19.016364, "activity_20": 19.002619, "activity_30": 18.896774}, "trend_signal": 0, "fair_value": 24.226603, "relative_strength": -7.96332, "rate_of_change": -0.35112534495917014, "market_dynamics": 0.224993, "expectation": {"probability": 38.731, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.299999, "high": 18.299999, "low": 17.35, "close": 17.5, "volume": 196068}, "trend_line": 18.835, "activity_lines": {"activity_5": 18.356667, "activity_10": 18.670909, "activity_20": 18.883333, "activity_30": 18.805161}, "trend_signal": 0, "fair_value": 24.14359, "relative_strength": -12.081049, "rate_of_change": -0.4492600422833026, "market_dynamics": 0.049041, "expectation": {"probability": 38.7421, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.6, "high": 17.6, "low": 15.7, "close": 16.35, "volume": 421705}, "trend_line": 18.72, "activity_lines": {"activity_5": 17.606667, "activity_10": 18.171818, "activity_20": 18.657381, "activity_30": 18.644839}, "trend_signal": 0, "fair_value": 24.055769, "relative_strength": -14.918189, "rate_of_change": -0.6105654366870295, "market_dynamics": -0.234988, "expectation": {"probability": 39.3906, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.35, "high": 17.700001, "low": 15.75, "close": 16.85, "volume": 218239}, "trend_line": 18.623333, "activity_lines": {"activity_5": 17.176667, "activity_10": 17.867273, "activity_20": 18.487381, "activity_30": 18.524194}, "trend_signal": 0, "fair_value": 23.970833, "relative_strength": -10.504841, "rate_of_change": -0.5163835470085474, "market_dynamics": -0.477453, "expectation": {"probability": 36.9591, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.450001, "high": 16.450001, "low": 12.05, "close": 13.75, "volume": 1098329}, "trend_line": 18.438333, "activity_lines": {"activity_5": 15.896667, "activity_10": 17.045455, "activity_20": 18.029762, "activity_30": 18.209785}, "trend_signal": 0, "fair_value": 23.815385, "relative_strength": -19.71897, "rate_of_change": -0.9933775012238611, "market_dynamics": -0.695726, "expectation": {"probability": 38.7552, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.0, "high": 14.8, "low": 13.4, "close": 14.15, "volume": 249919}, "trend_line": 18.266667, "activity_lines": {"activity_5": 15.1, "activity_10": 16.388182, "activity_20": 17.63119, "activity_30": 17.933118}, "trend_signal": 0, "fair_value": 23.652885, "relative_strength": -16.240685, "rate_of_change": -0.9310277669895555, "market_dynamics": -0.912892, "expectation": {"probability": 36.146, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.95, "high": 14.5, "low": 13.75, "close": 14.45, "volume": 75526}, "trend_line": 18.115, "activity_lines": {"activity_5": 14.676667, "activity_10": 15.877273, "activity_20": 17.277619, "activity_30": 17.686882}, "trend_signal": 0, "fair_value": 23.416026, "relative_strength": -15.888424, "rate_of_change": -0.8302937804691096, "market_dynamics": -1.089852, "expectation": {"probability": 36.3319, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.45, "high": 15.0, "low": 13.8, "close": 14.8, "volume": 341933}, "trend_line": 17.968333, "activity_lines": {"activity_5": 14.573333, "activity_10": 15.503636, "activity_20": 16.968095, "activity_30": 17.473011}, "trend_signal": 0, "fair_value": 23.236218, "relative_strength": -17.011926, "rate_of_change": -0.8096439414849419, "market_dynamics": -1.124811, "expectation": {"probability": 36.9013, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.6, "high": 15.65, "low": 13.95, "close": 14.55, "volume": 196029}, "trend_line": 17.82, "activity_lines": {"activity_5": 14.49, "activity_10": 15.154545, "activity_20": 16.648333, "activity_30": 17.252473}, "trend_signal": 0, "fair_value": 23.05641, "relative_strength": -18.338356, "rate_of_change": -0.8255245492166743, "market_dynamics": -1.159583, "expectation": {"probability": 39.3283, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.6, "high": 18.1, "low": 14.55, "close": 17.450001, "volume": 823545}, "trend_line": 17.783333, "activity_lines": {"activity_5": 15.526667, "activity_10": 15.424546, "activity_20": 16.61881, "activity_30": 17.228602}, "trend_signal": 0, "fair_value": 22.934295, "relative_strength": -5.88145, "rate_of_change": -0.2057631874298616, "market_dynamics": -0.76193, "expectation": {"probability": 37.1315, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.6, "high": 22.1, "low": 17.1, "close": 20.9, "volume": 1790907}, "trend_line": 17.86, "activity_lines": {"activity_5": 17.466667, "activity_10": 16.35, "activity_20": 16.917381, "activity_30": 17.429677}, "trend_signal": 0, "fair_value": 22.873397, "relative_strength": 13.921155, "rate_of_change": 0.431117158971271, "market_dynamics": -0.157176, "expectation": {"probability": 35.1947, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.9, "high": 23.85, "low": 20.15, "close": 22.950001, "volume": 1417767}, "trend_line": 18.021667, "activity_lines": {"activity_5": 19.640001, "activity_10": 17.6, "activity_20": 17.41381, "activity_30": 17.758065}, "trend_signal": 0, "fair_value": 22.796154, "relative_strength": 26.557938, "rate_of_change": 0.9051903695408811, "market_dynamics": 0.394254, "expectation": {"probability": 29.1743, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.0, "high": 24.9, "low": 21.75, "close": 22.75, "volume": 1344556}, "trend_line": 18.176667, "activity_lines": {"activity_5": 21.18, "activity_10": 18.714546, "activity_20": 17.879762, "activity_30": 18.063118}, "trend_signal": 0, "fair_value": 22.738782, "relative_strength": 23.430398, "rate_of_change": 0.86007581873529, "market_dynamics": 0.979132, "expectation": {"probability": 39.6067, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.700001, "high": 22.700001, "low": 18.9, "close": 19.1, "volume": 580458}, "trend_line": 18.198333, "activity_lines": {"activity_5": 20.973334, "activity_10": 19.049091, "activity_20": 17.994762, "activity_30": 18.122688}, "trend_signal": 0, "fair_value": 22.649679, "relative_strength": 1.995993, "rate_of_change": 0.11919677023297667, "market_dynamics": 1.052616, "expectation": {"probability": 39.6414, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.1, "high": 19.5, "low": 16.700001, "close": 16.9, "volume": 372304}, "trend_line": 18.156667, "activity_lines": {"activity_5": 19.73, "activity_10": 18.942727, "activity_20": 17.901667, "activity_30": 18.038925}, "trend_signal": 0, "fair_value": 22.553526, "relative_strength": -9.243372, "rate_of_change": -0.2289550367058503, "market_dynamics": 0.843806, "expectation": {"probability": 39.1341, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.75, "high": 18.299999, "low": 16.1, "close": 18.200001, "volume": 211786}, "trend_line": 18.176667, "activity_lines": {"activity_5": 18.956667, "activity_10": 19.015455, "activity_20": 17.941429, "activity_30": 18.041721}, "trend_signal": 0, "fair_value": 22.473397, "relative_strength": -4.30727, "rate_of_change": 0.11015237543322007, "market_dynamics": 0.585052, "expectation": {"probability": 36.5862, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.200001, "high": 18.200001, "low": 14.95, "close": 15.8, "volume": 759047}, "trend_line": 18.146667, "activity_lines": {"activity_5": 17.563334, "activity_10": 18.578182, "activity_20": 17.757381, "activity_30": 17.888387}, "trend_signal": 0, "fair_value": 22.389423, "relative_strength": -16.261501, "rate_of_change": -0.16504676022285925, "market_dynamics": 0.303346, "expectation": {"probability": 40.0169, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.6, "high": 16.25, "low": 15.5, "close": 15.65, "volume": 99991}, "trend_line": 18.08, "activity_lines": {"activity_5": 16.596667, "activity_10": 18.089091, "activity_20": 17.571905, "activity_30": 17.727312}, "trend_signal": 0, "fair_value": 22.310256, "relative_strength": -17.314845, "rate_of_change": -0.3673787588652091, "market_dynamics": 0.106857, "expectation": {"probability": 39.9437, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.0, "high": 16.0, "low": 15.1, "close": 15.6, "volume": 81362}, "trend_line": 18.016667, "activity_lines": {"activity_5": 16.086667, "activity_10": 17.575455, "activity_20": 17.395953, "activity_30": 17.567312}, "trend_signal": 0, "fair_value": 22.229167, "relative_strength": -19.402457, "rate_of_change": -0.3502931415929012, "market_dynamics": 0.01561, "expectation": {"probability": 39.2416, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.45, "high": 18.0, "low": 15.0, "close": 16.450001, "volume": 455122}, "trend_line": 17.986667, "activity_lines": {"activity_5": 16.093334, "activity_10": 17.197273, "activity_20": 17.32, "activity_30": 17.466237}, "trend_signal": 0, "fair_value": 22.167308, "relative_strength": -14.359934, "rate_of_change": -0.16651248535592703, "market_dynamics": -0.046898, "expectation": {"probability": 38.8133, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.85, "high": 16.85, "low": 15.2, "close": 15.85, "volume": 311921}, "trend_line": 17.8, "activity_lines": {"activity_5": 15.93, "activity_10": 16.728182, "activity_20": 17.199048, "activity_30": 17.328387}, "trend_signal": 0, "fair_value": 22.099359, "relative_strength": -17.210049, "rate_of_change": -1.0378076160524898, "market_dynamics": -0.155164, "expectation": {"probability": 40.1372, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.9, "high": 17.35, "low": 15.2, "close": 16.5, "volume": 354145}, "trend_line": 17.665, "activity_lines": {"activity_5": 16.14, "activity_10": 16.469091, "activity_20": 17.151429, "activity_30": 17.244516}, "trend_signal": 0, "fair_value": 22.033974, "relative_strength": -15.392476, "rate_of_change": -0.7584269662921436, "market_dynamics": -0.165755, "expectation": {"probability": 37.881, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.549999, "high": 16.6, "low": 15.7, "close": 15.95, "volume": 312670}, "trend_line": 17.461667, "activity_lines": {"activity_5": 16.12, "activity_10": 16.227273, "activity_20": 17.056191, "activity_30": 17.133871}, "trend_signal": 0, "fair_value": 21.972436, "relative_strength": -18.71134, "rate_of_change": -1.1510500990659533, "market_dynamics": -0.233582, "expectation": {"probability": 40.2743, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.0, "high": 16.5, "low": 15.0, "close": 15.5, "volume": 316350}, "trend_line": 17.331667, "activity_lines": {"activity_5": 15.93, "activity_10": 16.027273, "activity_20": 16.92, "activity_30": 17.007312}, "trend_signal": 0, "fair_value": 21.908974, "relative_strength": -18.634773, "rate_of_change": -0.7444879117211376, "market_dynamics": -0.438724, "expectation": {"probability": 40.1923, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.95, "high": 17.4, "low": 15.45, "close": 16.35, "volume": 590162}, "trend_line": 17.25, "activity_lines": {"activity_5": 16.03, "activity_10": 16.047273, "activity_20": 16.871191, "activity_30": 16.943979}, "trend_signal": 0, "fair_value": 21.825962, "relative_strength": -15.388269, "rate_of_change": -0.47120106796420386, "market_dynamics": -0.535441, "expectation": {"probability": 37.881, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.866592, "high": 15.963339, "low": 15.237733, "close": 15.527975, "volume": 214736}, "trend_line": 17.127599, "activity_lines": {"activity_5": 15.862658, "activity_10": 15.927814, "activity_20": 16.731712, "activity_30": 16.83288}, "trend_signal": 0, "fair_value": 21.740564, "relative_strength": -20.012076, "rate_of_change": -0.7095710144927535, "market_dynamics": -0.710494, "expectation": {"probability": 40.2743, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.15, "high": 17.4, "low": 15.5, "close": 16.5, "volume": 626181}, "trend_line": 17.060933, "activity_lines": {"activity_5": 16.040793, "activity_10": 16.033669, "activity_20": 16.678246, "activity_30": 16.79239}, "trend_signal": 0, "fair_value": 21.666205, "relative_strength": -17.770719, "rate_of_change": -0.3892314386856059, "market_dynamics": -0.656096, "expectation": {"probability": 38.5797, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.5, "high": 17.85, "low": 15.6, "close": 15.7, "volume": 1249478}, "trend_line": 16.962599, "activity_lines": {"activity_5": 15.952262, "activity_10": 15.981342, "activity_20": 16.538827, "activity_30": 16.704588}, "trend_signal": 0, "fair_value": 21.588, "relative_strength": -21.55171, "rate_of_change": -0.5763694166080935, "market_dynamics": -0.461134, "expectation": {"probability": 41.044, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.299999, "high": 16.950001, "low": 15.05, "close": 15.8, "volume": 741736}, "trend_line": 16.835933, "activity_lines": {"activity_5": 15.91373, "activity_10": 15.946288, "activity_20": 16.404646, "activity_30": 16.629581}, "trend_signal": 0, "fair_value": 21.507872, "relative_strength": -20.590104, "rate_of_change": -0.7467369829352222, "market_dynamics": -0.30278, "expectation": {"probability": 38.5797, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.8, "high": 16.0, "low": 15.0, "close": 15.65, "volume": 290955}, "trend_line": 16.724266, "activity_lines": {"activity_5": 15.805198, "activity_10": 15.880325, "activity_20": 16.250227, "activity_30": 16.55307}, "trend_signal": 0, "fair_value": 21.447295, "relative_strength": -24.334649, "rate_of_change": -0.6632658849378922, "market_dynamics": -0.189198, "expectation": {"probability": 41.1813, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.65, "high": 16.4, "low": 15.1, "close": 15.55, "volume": 272802}, "trend_line": 16.634266, "activity_lines": {"activity_5": 15.71, "activity_10": 15.810725, "activity_20": 16.094855, "activity_30": 16.477311}, "trend_signal": 0, "fair_value": 21.418128, "relative_strength": -25.786114, "rate_of_change": -0.5381402089634298, "market_dynamics": -0.179819, "expectation": {"probability": 41.1004, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.0, "high": 16.1, "low": 14.45, "close": 15.0, "volume": 543903}, "trend_line": 16.550933, "activity_lines": {"activity_5": 15.43, "activity_10": 15.64658, "activity_20": 15.912579, "activity_30": 16.371874}, "trend_signal": 0, "fair_value": 21.374538, "relative_strength": -27.941705, "rate_of_change": -0.5009719094308078, "market_dynamics": -0.245074, "expectation": {"probability": 40.3297, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.0, "high": 16.700001, "low": 15.0, "close": 15.9, "volume": 316126}, "trend_line": 16.535933, "activity_lines": {"activity_5": 15.55, "activity_10": 15.673344, "activity_20": 15.853875, "activity_30": 16.329878}, "trend_signal": 0, "fair_value": 21.353384, "relative_strength": -23.844128, "rate_of_change": -0.09062933189325682, "market_dynamics": -0.220825, "expectation": {"probability": 38.5797, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.1, "high": 16.1, "low": 14.8, "close": 15.3, "volume": 196586}, "trend_line": 16.484266, "activity_lines": {"activity_5": 15.456667, "activity_10": 15.591926, "activity_20": 15.770646, "activity_30": 16.250141}, "trend_signal": 0, "fair_value": 21.326461, "relative_strength": -28.112355, "rate_of_change": -0.31245288669226196, "market_dynamics": -0.189889, "expectation": {"probability": 40.2743, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.3, "high": 16.15, "low": 12.3, "close": 12.8, "volume": 2210606}, "trend_line": 16.452599, "activity_lines": {"activity_5": 14.563333, "activity_10": 15.0596, "activity_20": 15.467418, "activity_30": 16.012446}, "trend_signal": 0, "fair_value": 21.285756, "relative_strength": -38.069024, "rate_of_change": -0.1921043982182909, "market_dynamics": -0.297233, "expectation": {"probability": 40.1923, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.0, "high": 13.15, "low": 11.8, "close": 11.95, "volume": 1296219}, "trend_line": 16.379266, "activity_lines": {"activity_5": 13.576667, "activity_10": 14.437273, "activity_20": 15.102761, "activity_30": 15.721956}, "trend_signal": 0, "fair_value": 21.238641, "relative_strength": -41.119912, "rate_of_change": -0.44572289156259204, "market_dynamics": -0.47661, "expectation": {"probability": 39.4239, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.3, "high": 12.6, "low": 11.4, "close": 11.85, "volume": 634795}, "trend_line": 16.292599, "activity_lines": {"activity_5": 12.796667, "activity_10": 13.861818, "activity_20": 14.758342, "activity_30": 15.429745}, "trend_signal": 0, "fair_value": 21.172936, "relative_strength": -38.932079, "rate_of_change": -0.5291262746450424, "market_dynamics": -0.800456, "expectation": {"probability": 38.6575, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.65, "high": 13.05, "low": 11.6, "close": 12.35, "volume": 534863}, "trend_line": 16.210933, "activity_lines": {"activity_5": 12.393333, "activity_10": 13.461818, "activity_20": 14.480351, "activity_30": 15.175384}, "trend_signal": 0, "fair_value": 21.117487, "relative_strength": -38.583292, "rate_of_change": -0.501245995190813, "market_dynamics": -0.990511, "expectation": {"probability": 37.0349, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.15, "high": 13.55, "low": 11.95, "close": 12.1, "volume": 814758}, "trend_line": 16.129266, "activity_lines": {"activity_5": 12.143333, "activity_10": 13.077273, "activity_20": 14.194266, "activity_30": 14.910163}, "trend_signal": 0, "fair_value": 21.064923, "relative_strength": -40.085799, "rate_of_change": -0.5037772964702246, "market_dynamics": -1.122937, "expectation": {"probability": 39.3699, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.0, "high": 17.299999, "low": 11.8, "close": 12.8, "volume": 5498197}, "trend_line": 15.974266, "activity_lines": {"activity_5": 12.34, "activity_10": 12.887273, "activity_20": 13.991514, "activity_30": 14.695371}, "trend_signal": 0, "fair_value": 21.00082, "relative_strength": -36.58893, "rate_of_change": -0.9609860733898314, "market_dynamics": -0.951483, "expectation": {"probability": 36.8895, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.5, "high": 14.0, "low": 12.4, "close": 12.8, "volume": 1088812}, "trend_line": 15.704266, "activity_lines": {"activity_5": 12.536667, "activity_10": 12.749091, "activity_20": 13.806142, "activity_30": 14.49058}, "trend_signal": 0, "fair_value": 20.930308, "relative_strength": -34.919284, "rate_of_change": -1.6902185051882797, "market_dynamics": -0.918373, "expectation": {"probability": 38.5473, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.5, "high": 13.25, "low": 12.25, "close": 13.0, "volume": 661255}, "trend_line": 15.372599, "activity_lines": {"activity_5": 12.743333, "activity_10": 12.697273, "activity_20": 13.654342, "activity_30": 14.316111}, "trend_signal": 0, "fair_value": 20.846013, "relative_strength": -35.339763, "rate_of_change": -2.1119548025995054, "market_dynamics": -0.841485, "expectation": {"probability": 36.0408, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.5, "high": 14.2, "low": 12.05, "close": 12.6, "volume": 1212289}, "trend_line": 15.034266, "activity_lines": {"activity_5": 12.74, "activity_10": 12.609091, "activity_20": 13.481114, "activity_30": 14.137234}, "trend_signal": 0, "fair_value": 20.770692, "relative_strength": -38.19326, "rate_of_change": -2.2008835330967695, "market_dynamics": -0.737427, "expectation": {"probability": 38.5414, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.55, "high": 13.8, "low": 12.3, "close": 12.7, "volume": 3465679}, "trend_line": 14.820933, "activity_lines": {"activity_5": 12.753333, "activity_10": 12.599091, "activity_20": 13.333362, "activity_30": 13.986636}, "trend_signal": 0, "fair_value": 20.678384, "relative_strength": -38.825153, "rate_of_change": -1.4189784855476177, "market_dynamics": -0.684516, "expectation": {"probability": 35.6873, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.75, "high": 13.05, "low": 12.0, "close": 12.3, "volume": 677300}, "trend_line": 14.667599, "activity_lines": {"activity_5": 12.593333, "activity_10": 12.563636, "activity_20": 13.160848, "activity_30": 13.823995}, "trend_signal": 0, "fair_value": 20.58159, "relative_strength": -41.941178, "rate_of_change": -1.0345772428766864, "market_dynamics": -0.573468, "expectation": {"probability": 38.4366, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.35, "high": 12.6, "low": 11.5, "close": 12.05, "volume": 472744}, "trend_line": 14.462599, "activity_lines": {"activity_5": 12.383333, "activity_10": 12.491818, "activity_20": 12.98381, "activity_30": 13.655118}, "trend_signal": 0, "fair_value": 20.489602, "relative_strength": -43.36047, "rate_of_change": -1.3976384273935927, "market_dynamics": -0.50228, "expectation": {"probability": 38.2195, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.05, "high": 14.7, "low": 11.65, "close": 12.35, "volume": 3688506}, "trend_line": 14.347599, "activity_lines": {"activity_5": 12.323333, "activity_10": 12.472727, "activity_20": 12.851905, "activity_30": 13.518821}, "trend_signal": 0, "fair_value": 20.402102, "relative_strength": -41.435037, "rate_of_change": -0.7951544532210303, "market_dynamics": -0.339621, "expectation": {"probability": 35.8901, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.5, "high": 12.95, "low": 12.05, "close": 12.3, "volume": 646625}, "trend_line": 14.235933, "activity_lines": {"activity_5": 12.29, "activity_10": 12.435455, "activity_20": 12.735, "activity_30": 13.386718}, "trend_signal": 0, "fair_value": 20.310436, "relative_strength": -40.406117, "rate_of_change": -0.7782905000341965, "market_dynamics": -0.381972, "expectation": {"probability": 38.2377, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.3, "high": 12.6, "low": 11.95, "close": 12.05, "volume": 277157}, "trend_line": 14.117599, "activity_lines": {"activity_5": 12.193333, "activity_10": 12.353636, "activity_20": 12.610476, "activity_30": 13.24569}, "trend_signal": 0, "fair_value": 20.217167, "relative_strength": -44.054325, "rate_of_change": -0.8312345948804274, "market_dynamics": -0.156401, "expectation": {"probability": 38.1257, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.2, "high": 12.5, "low": 10.95, "close": 11.4, "volume": 937751}, "trend_line": 13.949266, "activity_lines": {"activity_5": 11.923333, "activity_10": 12.154545, "activity_20": 12.441905, "activity_30": 13.070361}, "trend_signal": 0, "fair_value": 20.115884, "relative_strength": -49.066275, "rate_of_change": -1.1923628090017326, "market_dynamics": 0.01299, "expectation": {"probability": 36.8129, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.4, "high": 11.55, "low": 10.6, "close": 11.15, "volume": 715886}, "trend_line": 13.792599, "activity_lines": {"activity_5": 11.63, "activity_10": 11.935455, "activity_20": 12.269762, "activity_30": 12.889763}, "trend_signal": 0, "fair_value": 20.014282, "relative_strength": -46.650822, "rate_of_change": -1.1231200265304322, "market_dynamics": 0.000695, "expectation": {"probability": 36.6639, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.05, "high": 11.05, "low": 3.5, "close": 4.3, "volume": 14042778}, "trend_line": 13.385933, "activity_lines": {"activity_5": 9.113333, "activity_10": 10.500909, "activity_20": 11.46619, "activity_30": 12.277337}, "trend_signal": 0, "fair_value": 19.868128, "relative_strength": -78.836751, "rate_of_change": -2.9484363316877373, "market_dynamics": -0.170365, "expectation": {"probability": 36.9211, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.3, "high": 4.3, "low": 4.3, "close": 4.3, "volume": 0}, "trend_line": 12.997599, "activity_lines": {"activity_5": 7.133333, "activity_10": 9.224545, "activity_20": 10.713571, "activity_30": 11.691148}, "trend_signal": 0, "fair_value": 19.723256, "relative_strength": -78.448672, "rate_of_change": -2.9010603892907607, "market_dynamics": -0.596099, "expectation": {"probability": 36.8246, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.3, "high": 4.3, "low": 4.3, "close": 4.3, "volume": 0}, "trend_line": 12.624266, "activity_lines": {"activity_5": 5.686667, "activity_10": 8.099091, "activity_20": 10.01619, "activity_30": 11.130013}, "trend_signal": 0, "fair_value": 19.577102, "relative_strength": -77.693349, "rate_of_change": -2.8723228036193365, "market_dynamics": -0.987815, "expectation": {"probability": 36.1186, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.3, "high": 4.3, "low": 4.3, "close": 4.3, "volume": 0}, "trend_line": 12.222599, "activity_lines": {"activity_5": 4.756667, "activity_10": 7.126364, "activity_20": 9.37119, "activity_30": 10.592963}, "trend_signal": 0, "fair_value": 19.43159, "relative_strength": -76.845513, "rate_of_change": -3.1817057720425077, "market_dynamics": -1.306497, "expectation": {"probability": 36.2018, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.3, "high": 4.3, "low": 4.3, "close": 4.3, "volume": 0}, "trend_line": 11.848333, "activity_lines": {"activity_5": 4.3, "activity_10": 6.299091, "activity_20": 8.766667, "activity_30": 10.081828}, "trend_signal": 0, "fair_value": 19.283513, "relative_strength": -78.21354, "rate_of_change": -3.062081968000426, "market_dynamics": -1.400802, "expectation": {"probability": 35.8718, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.3, "high": 4.3, "low": 4.3, "close": 4.3, "volume": 0}, "trend_line": 11.441667, "activity_lines": {"activity_5": 4.3, "activity_10": 5.612727, "activity_20": 8.198571, "activity_30": 9.594839}, "trend_signal": 0, "fair_value": 19.129667, "relative_strength": -78.600614, "rate_of_change": -3.4322634247366235, "market_dynamics": -1.365727, "expectation": {"probability": 35.1399, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.3, "high": 4.3, "low": 4.3, "close": 4.3, "volume": 0}, "trend_line": 11.061667, "activity_lines": {"activity_5": 4.3, "activity_10": 5.072727, "activity_20": 7.666429, "activity_30": 9.134086}, "trend_signal": 0, "fair_value": 18.980308, "relative_strength": -79.319321, "rate_of_change": -3.321194367918597, "market_dynamics": -1.318269, "expectation": {"probability": 35.2296, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.3, "high": 4.3, "low": 4.3, "close": 4.3, "volume": 0}, "trend_line": 10.678333, "activity_lines": {"activity_5": 4.3, "activity_10": 4.678182, "activity_20": 7.172619, "activity_30": 8.697849}, "trend_signal": 0, "fair_value": 18.828384, "relative_strength": -78.846542, "rate_of_change": -3.465427046393637, "market_dynamics": -1.247953, "expectation": {"probability": 34.5163, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.3, "high": 4.3, "low": 4.3, "close": 4.3, "volume": 0}, "trend_line": 10.3, "activity_lines": {"activity_5": 4.3, "activity_10": 4.424545, "activity_20": 6.715952, "activity_30": 8.286344}, "trend_signal": 0, "fair_value": 18.684474, "relative_strength": -79.754052, "rate_of_change": -3.5429968329326265, "market_dynamics": -1.154758, "expectation": {"probability": 34.2128, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.3, "high": 4.3, "low": 4.3, "close": 4.3, "volume": 0}, "trend_line": 9.925, "activity_lines": {"activity_5": 4.3, "activity_10": 4.3, "activity_20": 6.299762, "activity_30": 7.899247}, "trend_signal": 0, "fair_value": 18.540564, "relative_strength": -79.075804, "rate_of_change": -3.640776699029126, "market_dynamics": -1.054274, "expectation": {"probability": 34.0486, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.3, "high": 4.3, "low": 4.3, "close": 4.3, "volume": 0}, "trend_line": 9.568333, "activity_lines": {"activity_5": 4.3, "activity_10": 4.3, "activity_20": 5.924048, "activity_30": 7.536344}, "trend_signal": 0, "fair_value": 18.402102, "relative_strength": -79.055621, "rate_of_change": -3.5936221662468495, "market_dynamics": -0.930004, "expectation": {"probability": 33.8384, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.3, "high": 4.3, "low": 4.3, "close": 4.3, "volume": 0}, "trend_line": 9.181667, "activity_lines": {"activity_5": 4.3, "activity_10": 4.3, "activity_20": 5.589762, "activity_30": 7.196452}, "trend_signal": 0, "fair_value": 18.266205, "relative_strength": -79.50448, "rate_of_change": -4.041100994290246, "market_dynamics": -0.786024, "expectation": {"probability": 33.6777, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4.3, "high": 4.3, "low": 4.3, "close": 4.3, "volume": 0}, "trend_line": 8.815, "activity_lines": {"activity_5": 4.3, "activity_10": 4.3, "activity_20": 5.295, "activity_30": 6.881505}, "trend_signal": 0, "fair_value": 18.132231, "relative_strength": -78.806866, "rate_of_change": -3.9934687241434443, "market_dynamics": -0.629595, "expectation": {"probability": 33.5186, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4.15, "high": 13.25, "low": 4.15, "close": 11.95, "volume": 2109556}, "trend_line": 8.786667, "activity_lines": {"activity_5": 6.85, "activity_10": 5.690909, "activity_20": 5.76881, "activity_30": 7.083763}, "trend_signal": 0, "fair_value": 18.049218, "relative_strength": -37.829277, "rate_of_change": -0.3214180374361877, "market_dynamics": -0.132618, "expectation": {"probability": 31.276, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 11.55, "high": 15.2, "low": 10.35, "close": 12.4, "volume": 5168769}, "trend_line": 8.801667, "activity_lines": {"activity_5": 9.04, "activity_10": 7.024545, "activity_20": 6.287143, "activity_30": 7.316882}, "trend_signal": 0, "fair_value": 17.976141, "relative_strength": -37.010271, "rate_of_change": 0.17071319534472593, "market_dynamics": 0.406076, "expectation": {"probability": 31.2011, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 13.3, "high": 13.5, "low": 10.75, "close": 11.2, "volume": 2292353}, "trend_line": 8.78, "activity_lines": {"activity_5": 10.29, "activity_10": 7.992727, "activity_20": 6.689524, "activity_30": 7.471613}, "trend_signal": 0, "fair_value": 17.889923, "relative_strength": -39.268623, "rate_of_change": -0.2461692767972336, "market_dynamics": 0.864126, "expectation": {"probability": 33.2011, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 11.3, "high": 11.8, "low": 9.9, "close": 10.1, "volume": 1630124}, "trend_line": 8.705, "activity_lines": {"activity_5": 10.713333, "activity_10": 8.635455, "activity_20": 6.992619, "activity_30": 7.556774}, "trend_signal": 0, "fair_value": 17.801461, "relative_strength": -46.347687, "rate_of_change": -0.8542141230068258, "market_dynamics": 1.231258, "expectation": {"probability": 33.1353, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.05, "high": 11.7, "low": 9.74, "close": 11.0, "volume": 1575477}, "trend_line": 8.668333, "activity_lines": {"activity_5": 11.05, "activity_10": 9.336364, "activity_20": 7.391905, "activity_30": 7.704839}, "trend_signal": 0, "fair_value": 17.723897, "relative_strength": -38.38025, "rate_of_change": -0.42121769098218914, "market_dynamics": 1.23361, "expectation": {"probability": 31.2259, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 11.0, "high": 12.6, "low": 10.0, "close": 10.4, "volume": 2926362}, "trend_line": 8.588333, "activity_lines": {"activity_5": 10.74, "activity_10": 9.806364, "activity_20": 7.739048, "activity_30": 7.816559}, "trend_signal": 0, "fair_value": 17.64441, "relative_strength": -36.7042, "rate_of_change": -0.9228994779042299, "market_dynamics": 1.160868, "expectation": {"probability": 33.7484, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 10.7, "high": 11.5, "low": 10.15, "close": 10.55, "volume": 1024934}, "trend_line": 8.513333, "activity_lines": {"activity_5": 10.583333, "activity_10": 10.192727, "activity_20": 8.105238, "activity_30": 7.943118}, "trend_signal": 0, "fair_value": 17.561077, "relative_strength": -35.875314, "rate_of_change": -0.8732777362033012, "market_dynamics": 1.046685, "expectation": {"probability": 31.3698, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 10.65, "high": 10.85, "low": 9.85, "close": 10.5, "volume": 643702}, "trend_line": 8.43, "activity_lines": {"activity_5": 10.533333, "activity_10": 10.456364, "activity_20": 8.469524, "activity_30": 8.07129}, "trend_signal": 0, "fair_value": 17.480949, "relative_strength": -33.832247, "rate_of_change": -0.9788528182792763, "market_dynamics": 0.945531, "expectation": {"probability": 33.8647, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 10.5, "high": 10.7, "low": 10.0, "close": 10.5, "volume": 459608}, "trend_line": 8.36, "activity_lines": {"activity_5": 10.53, "activity_10": 10.607273, "activity_20": 8.804286, "activity_30": 8.204839}, "trend_signal": 0, "fair_value": 17.398897, "relative_strength": -33.972748, "rate_of_change": -0.8303677342823285, "market_dynamics": 0.824932, "expectation": {"probability": 32.4423, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 10.55, "high": 10.75, "low": 10.05, "close": 10.25, "volume": 349546}, "trend_line": 8.278333, "activity_lines": {"activity_5": 10.416667, "activity_10": 10.6, "activity_20": 9.085714, "activity_30": 8.326774}, "trend_signal": 1, "fair_value": 17.314923, "relative_strength": -36.194573, "rate_of_change": -0.976877990430616, "market_dynamics": 0.668538, "expectation": {"probability": 34.1703, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [23.4, 22.700001, 23.5, 23.4, 23.4, 23.1, 23.1, 22.85, 22.700001, 23.0, 22.9, 22.950001, 22.700001, 23.5, 23.0, 23.0, 22.75, 27.6, 26.6, 27.5, 26.0, 27.0, 25.65, 25.6, 25.0, 23.75, 23.5, 23.299999, 23.25, 22.700001, 23.950001, 22.6, 22.049999, 22.35, 22.0, 21.65, 21.799999, 20.799999, 21.200001, 20.5, 19.9, 22.299999, 21.0, 20.5, 21.799999, 21.799999, 21.6, 22.950001, 22.200001, 20.9, 22.4, 21.5, 20.5, 20.35, 20.1, 20.0, 19.75, 19.299999, 19.299999, 19.0, 18.9, 19.200001, 18.9, 18.299999, 18.1, 18.200001, 18.299999, 18.200001, 17.6, 16.4, 17.75, 17.549999, 17.35, 20.4, 19.9, 22.1, 19.4, 18.85, 19.200001, 18.5, 18.5, 19.6, 18.6, 18.299999, 17.6, 16.35, 16.450001, 14.0, 13.95, 14.45, 15.6, 14.6, 17.6, 20.9, 23.0, 22.700001, 19.1, 16.75, 18.200001, 15.6, 16.0, 15.45, 16.85, 15.9, 16.549999, 16.0, 15.95, 15.866592, 16.15, 16.5, 16.299999, 15.8, 15.65, 15.0, 15.0, 16.1, 15.3, 13.0, 12.3, 11.65, 12.15, 12.0, 12.5, 12.5, 12.5, 12.55, 12.75, 12.35, 12.05, 12.5, 12.3, 12.2, 11.4, 11.05, 4.3, 4.3, 4.3, 4.3, 4.3, 4.3, 4.3, 4.3, 4.3, 4.3, 4.3, 4.3, 4.15, 11.55, 13.3, 11.3, 10.05, 11.0, 10.7, 10.65, 10.5, 10.55], "highs": [24.1, 23.950001, 23.950001, 23.6, 23.6, 23.299999, 23.15, 23.1, 23.1, 23.75, 23.299999, 23.1, 23.9, 23.9, 23.1, 23.1, 29.15, 30.200001, 28.65, 28.299999, 27.6, 27.950001, 26.299999, 25.65, 25.0, 24.1, 23.6, 23.4, 23.25, 24.1, 23.950001, 22.700001, 22.5, 22.5, 22.1, 22.1, 21.799999, 21.700001, 21.4, 20.549999, 22.299999, 22.299999, 21.1, 22.1, 22.049999, 22.25, 23.5, 22.950001, 22.65, 23.25, 22.9, 21.5, 20.5, 20.6, 20.1, 20.0, 19.85, 19.4, 19.299999, 19.299999, 19.549999, 19.200001, 19.0, 18.6, 18.5, 18.5, 18.5, 18.200001, 17.6, 19.65, 17.85, 17.549999, 22.450001, 21.299999, 23.299999, 22.200001, 20.1, 19.75, 19.200001, 19.700001, 20.200001, 19.6, 19.1, 18.299999, 17.6, 17.700001, 16.450001, 14.8, 14.5, 15.0, 15.65, 18.1, 22.1, 23.85, 24.9, 22.700001, 19.5, 18.299999, 18.200001, 16.25, 16.0, 18.0, 16.85, 17.35, 16.6, 16.5, 17.4, 15.963339, 17.4, 17.85, 16.950001, 16.0, 16.4, 16.1, 16.700001, 16.1, 16.15, 13.15, 12.6, 13.05, 13.55, 17.299999, 14.0, 13.25, 14.2, 13.8, 13.05, 12.6, 14.7, 12.95, 12.6, 12.5, 11.55, 11.05, 4.3, 4.3, 4.3, 4.3, 4.3, 4.3, 4.3, 4.3, 4.3, 4.3, 4.3, 4.3, 13.25, 15.2, 13.5, 11.8, 11.7, 12.6, 11.5, 10.85, 10.7, 10.75], "lows": [22.700001, 22.6, 22.9, 22.9, 22.9, 22.799999, 22.700001, 22.35, 22.5, 22.950001, 22.4, 22.35, 22.35, 22.799999, 22.700001, 22.35, 22.700001, 26.049999, 24.25, 25.5, 25.85, 25.200001, 25.1, 24.0, 23.799999, 22.799999, 23.200001, 22.950001, 22.5, 22.5, 22.0, 21.9, 21.9, 21.65, 21.6, 21.299999, 20.700001, 20.5, 20.299999, 19.700001, 19.4, 20.549999, 20.299999, 20.1, 21.049999, 21.15, 21.0, 21.9, 20.9, 20.75, 20.299999, 20.0, 19.049999, 19.5, 19.200001, 19.1, 18.9, 18.799999, 18.700001, 18.6, 18.9, 18.549999, 18.200001, 18.1, 17.9, 17.799999, 17.200001, 17.4, 16.35, 16.200001, 17.0, 17.0, 16.5, 17.85, 19.4, 17.4, 18.549999, 18.65, 17.9, 18.0, 18.5, 18.5, 17.700001, 17.35, 15.7, 15.75, 12.05, 13.4, 13.75, 13.8, 13.95, 14.55, 17.1, 20.15, 21.75, 18.9, 16.700001, 16.1, 14.95, 15.5, 15.1, 15.0, 15.2, 15.2, 15.7, 15.0, 15.45, 15.237733, 15.5, 15.6, 15.05, 15.0, 15.1, 14.45, 15.0, 14.8, 12.3, 11.8, 11.4, 11.6, 11.95, 11.8, 12.4, 12.25, 12.05, 12.3, 12.0, 11.5, 11.65, 12.05, 11.95, 10.95, 10.6, 3.5, 4.3, 4.3, 4.3, 4.3, 4.3, 4.3, 4.3, 4.3, 4.3, 4.3, 4.3, 4.3, 4.15, 10.35, 10.75, 9.9, 9.74, 10.0, 10.15, 9.85, 10.0, 10.05], "closes": [22.799999, 23.4, 23.6, 23.35, 23.15, 23.1, 22.9, 22.700001, 23.0, 23.4, 22.950001, 22.65, 22.9, 23.0, 23.1, 22.799999, 28.049999, 26.700001, 27.700001, 27.0, 26.5, 25.9, 25.1, 25.0, 23.9, 23.200001, 23.200001, 23.25, 22.950001, 23.950001, 22.6, 22.049999, 22.35, 21.9, 21.700001, 21.6, 20.85, 21.200001, 20.5, 19.9, 22.15, 20.75, 20.65, 21.799999, 21.6, 21.6, 22.700001, 22.200001, 21.15, 22.799999, 20.9, 20.6, 20.25, 20.049999, 19.799999, 19.75, 19.299999, 19.299999, 19.0, 19.200001, 19.0, 18.549999, 18.6, 18.1, 18.1, 18.450001, 18.15, 17.6, 16.700001, 17.65, 17.5, 17.35, 21.450001, 20.549999, 22.049999, 19.4, 18.799999, 19.200001, 18.5, 18.65, 19.6, 19.0, 18.25, 17.5, 16.35, 16.85, 13.75, 14.15, 14.45, 14.8, 14.55, 17.450001, 20.9, 22.950001, 22.75, 19.1, 16.9, 18.200001, 15.8, 15.65, 15.6, 16.450001, 15.85, 16.5, 15.95, 15.5, 16.35, 15.527975, 16.5, 15.7, 15.8, 15.65, 15.55, 15.0, 15.9, 15.3, 12.8, 11.95, 11.85, 12.35, 12.1, 12.8, 12.8, 13.0, 12.6, 12.7, 12.3, 12.05, 12.35, 12.3, 12.05, 11.4, 11.15, 4.3, 4.3, 4.3, 4.3, 4.3, 4.3, 4.3, 4.3, 4.3, 4.3, 4.3, 4.3, 4.3, 11.95, 12.4, 11.2, 10.1, 11.0, 10.4, 10.55, 10.5, 10.5, 10.25], "volumes": [521991, 232539, 192129, 230570, 234235, 199540, 236152, 189396, 149395, 51554, 120588, 147720, 415254, 161583, 66306, 186812, 2834234, 1273168, 744068, 485007, 340448, 431117, 128918, 188477, 86060, 257164, 41136, 105332, 472315, 352968, 403586, 356685, 203777, 147740, 96317, 241048, 245737, 154075, 229008, 182009, 400913, 223333, 245285, 357873, 192086, 556091, 483117, 414473, 411617, 423709, 178302, 183480, 268252, 166749, 228140, 127118, 130567, 41902, 77188, 169906, 63090, 166745, 97581, 190463, 76673, 118705, 333863, 118056, 284556, 657888, 197153, 88593, 1113040, 899033, 975304, 760306, 157872, 272528, 245927, 327311, 285946, 140189, 198517, 196068, 421705, 218239, 1098329, 249919, 75526, 341933, 196029, 823545, 1790907, 1417767, 1344556, 580458, 372304, 211786, 759047, 99991, 81362, 455122, 311921, 354145, 312670, 316350, 590162, 214736, 626181, 1249478, 741736, 290955, 272802, 543903, 316126, 196586, 2210606, 1296219, 634795, 534863, 814758, 5498197, 1088812, 661255, 1212289, 3465679, 677300, 472744, 3688506, 646625, 277157, 937751, 715886, 14042778, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2109556, 5168769, 2292353, 1630124, 1575477, 2926362, 1024934, 643702, 459608, 349546], "sma": {"5": [null, null, null, null, 23.26, 23.32, 23.22, 23.04, 22.97, 23.02, 22.99, 22.94, 22.98, 22.98, 22.92, 22.89, 23.97, 24.73, 25.67, 26.45, 27.19, 26.76, 26.44, 25.9, 25.28, 24.62, 24.08, 23.71, 23.3, 23.31, 23.19, 22.96, 22.78, 22.57, 22.12, 21.92, 21.68, 21.45, 21.17, 20.81, 20.92, 20.9, 20.79, 21.05, 21.39, 21.28, 21.67, 21.98, 21.85, 22.09, 21.95, 21.53, 21.14, 20.92, 20.32, 20.09, 19.83, 19.64, 19.43, 19.31, 19.16, 19.01, 18.87, 18.69, 18.47, 18.36, 18.28, 18.08, 17.8, 17.71, 17.52, 17.36, 18.13, 18.9, 19.78, 20.16, 20.45, 20.0, 19.59, 18.91, 18.95, 18.99, 18.8, 18.6, 18.14, 17.59, 16.54, 15.72, 15.11, 14.8, 14.34, 15.08, 16.43, 18.13, 19.72, 20.63, 20.52, 19.98, 18.55, 17.13, 16.43, 16.34, 15.87, 16.01, 16.07, 16.05, 16.03, 15.9656, 15.9656, 15.9156, 15.9756, 15.8356, 15.84, 15.54, 15.58, 15.48, 14.91, 14.19, 13.56, 12.85, 12.21, 12.21, 12.38, 12.61, 12.66, 12.78, 12.68, 12.53, 12.4, 12.34, 12.21, 12.03, 11.85, 10.24, 8.64, 7.09, 5.67, 4.3, 4.3, 4.3, 4.3, 4.3, 4.3, 4.3, 4.3, 4.3, 5.83, 7.45, 8.83, 9.99, 11.33, 11.02, 10.65, 10.51, 10.59, 10.44], "10": [23.425, 23.385, 23.28, 23.225, 23.23, 23.26, 23.195, 23.165, 23.135, 23.14, 23.155, 23.08, 23.01, 22.975, 22.97, 22.94, 23.455, 23.855, 24.325, 24.685, 25.04, 25.365, 25.585, 25.785, 25.865, 25.905, 25.42, 25.075, 24.6, 24.295, 23.905, 23.52, 23.245, 22.935, 22.715, 22.555, 22.32, 22.115, 21.87, 21.465, 21.42, 21.29, 21.12, 21.11, 21.1, 21.1, 21.285, 21.385, 21.45, 21.74, 21.615, 21.6, 21.56, 21.385, 21.205, 21.02, 20.68, 20.39, 20.175, 19.815, 19.625, 19.42, 19.255, 19.06, 18.89, 18.76, 18.645, 18.475, 18.245, 18.09, 17.94, 17.82, 18.105, 18.35, 18.745, 18.84, 18.905, 19.065, 19.245, 19.345, 19.555, 19.72, 19.4, 19.095, 18.525, 18.27, 17.765, 17.26, 16.855, 16.47, 15.965, 15.81, 16.075, 16.62, 17.26, 17.485, 17.8, 18.205, 18.34, 18.425, 18.53, 18.43, 17.925, 17.28, 16.6, 16.24, 16.185, 15.917798, 15.987798, 15.992798, 16.012798, 15.932798, 15.902798, 15.752798, 15.747798, 15.727798, 15.372798, 15.015, 14.55, 14.215, 13.845, 13.56, 13.285, 13.085, 12.755, 12.495, 12.445, 12.455, 12.505, 12.5, 12.495, 12.355, 12.19, 11.32, 10.49, 9.65, 8.85, 8.075, 7.27, 6.47, 5.695, 4.985, 4.3, 4.3, 4.3, 4.3, 5.065, 5.875, 6.565, 7.145, 7.815, 8.425, 9.05, 9.67, 10.29, 10.885], "20": [25.0275, 24.8275, 24.5925, 24.38, 24.1375, 23.955, 23.7625, 23.6025, 23.4775, 23.3875, 23.29, 23.2325, 23.145, 23.1, 23.1, 23.1, 23.325, 23.51, 23.73, 23.9125, 24.0975, 24.2225, 24.2975, 24.38, 24.4175, 24.4225, 24.4375, 24.465, 24.4625, 24.49, 24.4725, 24.4425, 24.415, 24.36, 24.29, 24.23, 23.87, 23.595, 23.235, 22.88, 22.6625, 22.405, 22.1825, 22.0225, 21.9075, 21.8275, 21.8025, 21.75, 21.66, 21.6025, 21.5175, 21.445, 21.34, 21.2475, 21.1525, 21.06, 20.9825, 20.8875, 20.8125, 20.7775, 20.62, 20.51, 20.4075, 20.2225, 20.0475, 19.89, 19.6625, 19.4325, 19.21, 18.9525, 18.7825, 18.62, 18.68, 18.705, 18.8175, 18.8, 18.775, 18.77, 18.745, 18.7175, 18.7475, 18.77, 18.7525, 18.7225, 18.635, 18.555, 18.335, 18.1625, 18.05, 17.9075, 17.76, 17.765, 17.7375, 17.8575, 17.8925, 17.8775, 17.7825, 17.7325, 17.5975, 17.4475, 17.2475, 17.12, 17.0, 16.95, 16.93, 16.8625, 16.9925, 17.061399, 17.163899, 17.208899, 17.271399, 17.181399, 16.913899, 16.516399, 16.173899, 15.983899, 15.778899, 15.466399, 15.268899, 15.103899, 14.928899, 14.746399, 14.593899, 14.418899, 14.251399, 14.111399, 13.908899, 13.735, 13.5275, 13.3575, 13.17, 12.9575, 12.7375, 12.2025, 11.6225, 11.0725, 10.6475, 10.265, 9.8875, 9.485, 9.095, 8.67, 8.245, 7.81, 7.395, 6.975, 6.9575, 6.975, 6.9175, 6.8075, 6.755, 6.705, 6.675, 6.985, 7.295, 7.5925], "30": [25.615, 25.515, 25.435, 25.326667, 25.211667, 25.075, 24.938333, 24.791667, 24.661667, 24.538333, 24.403333, 24.245, 24.065, 23.911667, 23.748333, 23.616667, 23.66, 23.686667, 23.76, 23.82, 23.873333, 23.943333, 23.958333, 23.995, 24.021667, 24.035, 24.023333, 24.031667, 24.02, 24.04, 24.033334, 23.988334, 23.946667, 23.898334, 23.85, 23.8, 23.731667, 23.681667, 23.598334, 23.481667, 23.455, 23.391667, 23.316667, 23.276667, 23.226667, 23.186667, 23.008334, 22.858334, 22.64, 22.5, 22.313334, 22.136667, 21.975, 21.81, 21.673333, 21.558333, 21.428333, 21.296667, 21.165, 21.006667, 20.886667, 20.77, 20.645, 20.518333, 20.398333, 20.293333, 20.203333, 20.083333, 19.956667, 19.881667, 19.726667, 19.613333, 19.64, 19.598333, 19.613333, 19.54, 19.41, 19.31, 19.221667, 19.083333, 19.04, 18.986667, 18.92, 18.835, 18.72, 18.623333, 18.438333, 18.266667, 18.115, 17.968333, 17.82, 17.783333, 17.86, 18.021667, 18.176667, 18.198333, 18.156667, 18.176667, 18.146667, 18.08, 18.016667, 17.986667, 17.8, 17.665, 17.461667, 17.331667, 17.25, 17.127599, 17.060933, 16.962599, 16.835933, 16.724266, 16.634266, 16.550933, 16.535933, 16.484266, 16.452599, 16.379266, 16.292599, 16.210933, 16.129266, 15.974266, 15.704266, 15.372599, 15.034266, 14.820933, 14.667599, 14.462599, 14.347599, 14.235933, 14.117599, 13.949266, 13.792599, 13.385933, 12.997599, 12.624266, 12.222599, 11.848333, 11.441667, 11.061667, 10.678333, 10.3, 9.925, 9.568333, 9.181667, 8.815, 8.786667, 8.801667, 8.78, 8.705, 8.668333, 8.588333, 8.513333, 8.43, 8.36, 8.278333], "50": [24.815, 24.706, 24.616, 24.525, 24.422, 24.382, 24.438, 24.456, 24.532, 24.61, 24.686, 24.753, 24.769, 24.809, 24.865, 24.865, 24.95, 24.961, 25.028, 25.026, 25.008, 24.998, 24.98, 24.948, 24.894, 24.814, 24.738, 24.661, 24.582, 24.519, 24.431, 24.324, 24.205, 24.091, 23.965, 23.862, 23.744, 23.65, 23.55, 23.444, 23.389, 23.328, 23.248, 23.206, 23.176, 23.152, 23.135, 23.119, 23.076, 23.065, 23.027, 22.971, 22.904, 22.838, 22.771, 22.704, 22.632, 22.564, 22.484, 22.4, 22.321, 22.239, 22.153, 22.055, 21.955, 21.868, 21.67, 21.488, 21.268, 21.081, 20.901, 20.73, 20.657, 20.568, 20.531, 20.455, 20.367, 20.286, 20.197, 20.091, 20.031, 19.97, 19.888, 19.8, 19.693, 19.598, 19.456, 19.315, 19.194, 19.092, 18.94, 18.874, 18.879, 18.902, 18.925, 18.875, 18.759, 18.679, 18.572, 18.429, 18.323, 18.24, 18.152, 18.081, 18.004, 17.919, 17.86, 17.78456, 17.73456, 17.66456, 17.60056, 17.54256, 17.48156, 17.41956, 17.37556, 17.31256, 17.20556, 17.09256, 16.99556, 16.88956, 16.78156, 16.69056, 16.51756, 16.36656, 16.17756, 16.04356, 15.91356, 15.77056, 15.64756, 15.52056, 15.36956, 15.21756, 15.07556, 14.81156, 14.57056, 14.31956, 14.13056, 13.93356, 13.73056, 13.52056, 13.31556, 13.05256, 12.72056, 12.34756, 11.97856, 11.68256, 11.58356, 11.46756, 11.37556, 11.26456, 11.17256, 11.05156, 10.94556, 10.82556, 10.71656, 10.61156], "200": [34.63875, 34.71945, 34.80615, 34.8922, 34.9731, 35.0531, 35.133, 35.21045, 35.2903, 35.3702, 35.4475, 35.51135, 35.5708, 35.62795, 35.68345, 35.73995, 35.82345, 35.90315, 35.98685, 36.06665, 36.1409, 36.2174, 36.29285, 36.3685, 36.437, 36.4835, 36.5445, 36.6005, 36.655, 36.69875, 36.7435, 36.7725, 36.803, 36.83125, 36.8585, 36.88525, 36.90825, 36.933, 36.95425, 36.9725, 37.002, 37.0245, 37.0465, 37.07425, 37.101, 36.294, 35.535, 34.9535, 34.33425, 33.86325, 33.46775, 33.14225, 32.7735, 32.47625, 32.23125, 31.9735, 31.73, 31.5445, 31.3815, 31.2265, 31.0915, 30.87925, 30.69575, 30.50125, 30.37325, 30.2445, 30.06575, 29.88475, 29.72875, 29.5765, 29.4195, 29.2645, 29.15925, 29.02075, 28.91075, 28.802, 28.68875, 28.58225, 28.477, 28.37025, 28.264, 28.163, 28.05425, 27.94425, 27.81325, 27.5075, 27.24925, 26.993, 26.73825, 26.52225, 26.3155, 26.14625, 25.99475, 25.869, 25.75825, 25.63425, 25.50625, 25.39025, 25.2725, 25.16375, 25.05775, 24.955, 24.82125, 24.70875, 24.59825, 24.4965, 24.40325, 24.33039, 24.26414, 24.19014, 24.12314, 24.06089, 23.97364, 23.86264, 23.74889, 23.63589, 23.51514, 23.39439, 23.27864, 23.10889, 22.96714, 22.84039, 22.72064, 22.60064, 22.49114, 22.40014, 22.30914, 22.21714, 22.12864, 22.03964, 21.90989, 21.76939, 21.56814, 21.37539, 21.18389, 21.02289, 20.89239, 20.73889, 20.60189, 20.45839, 20.32039, 20.18839, 20.06539, 19.94689, 19.82714, 19.71814, 19.64564, 19.57414, 19.50239, 19.42589, 19.33439, 19.24214, 19.15439, 19.06739, 18.97839, 18.90414]}, "ema": {"5": [null, null, null, null, 23.26, 23.2067, 23.1044, 22.9696, 22.9798, 23.1198, 23.0632, 22.9255, 22.917, 22.9447, 22.9964, 22.931, 24.6373, 25.3249, 26.1166, 26.4111, 26.4407, 26.2605, 25.8736, 25.5824, 25.0216, 24.4144, 24.0096, 23.7564, 23.4876, 23.6417, 23.2945, 22.8797, 22.7031, 22.4354, 22.1903, 21.9935, 21.6123, 21.4749, 21.1499, 20.7333, 21.2055, 21.0537, 20.9191, 21.2127, 21.3418, 21.4279, 21.8519, 21.968, 21.6953, 22.0635, 21.6757, 21.3171, 20.9614, 20.6576, 20.3717, 20.1645, 19.8763, 19.6842, 19.4561, 19.3708, 19.2472, 19.0148, 18.8765, 18.6177, 18.4451, 18.4467, 18.3478, 18.0986, 17.6324, 17.6382, 17.5922, 17.5114, 18.8243, 19.3995, 20.283, 19.9887, 19.5925, 19.4616, 19.1411, 18.9774, 19.1849, 19.1233, 18.8322, 18.3881, 17.7088, 17.4225, 16.1983, 15.5156, 15.1604, 15.0402, 14.8768, 15.7346, 17.4564, 19.2876, 20.4417, 19.9945, 18.963, 18.7087, 17.7391, 17.0427, 16.5618, 16.5246, 16.2997, 16.3665, 16.2276, 15.9851, 16.1067, 15.9138, 16.1092, 15.9728, 15.9152, 15.8268, 15.7345, 15.4897, 15.6265, 15.5176, 14.6118, 13.7245, 13.0997, 12.8498, 12.5999, 12.6666, 12.711, 12.8074, 12.7382, 12.7255, 12.5837, 12.4058, 12.3872, 12.3581, 12.2554, 11.9703, 11.6969, 9.2312, 7.5875, 6.4917, 5.7611, 5.2741, 4.9494, 4.7329, 4.5886, 4.4924, 4.4283, 4.3855, 4.357, 4.338, 6.8753, 8.7169, 9.5446, 9.7297, 10.1532, 10.2354, 10.3403, 10.3935, 10.429, 10.3693], "10": [null, null, null, null, null, null, null, null, null, 23.14, 23.1055, 23.0226, 23.0003, 23.0003, 23.0184, 22.9787, 23.9008, 24.4097, 25.0079, 25.3701, 25.5756, 25.6346, 25.5374, 25.4397, 25.1597, 24.8034, 24.5119, 24.2824, 24.0402, 24.0238, 23.7649, 23.4531, 23.2525, 23.0066, 22.7691, 22.5565, 22.2462, 22.056, 21.7731, 21.4325, 21.563, 21.4152, 21.276, 21.3713, 21.4129, 21.4469, 21.6747, 21.7702, 21.6575, 21.8652, 21.6897, 21.4916, 21.2658, 21.0448, 20.8185, 20.6242, 20.3834, 20.1864, 19.9707, 19.8306, 19.6796, 19.4742, 19.3153, 19.0943, 18.9135, 18.8292, 18.7057, 18.5047, 18.1766, 18.0808, 17.9752, 17.8615, 18.514, 18.8842, 19.4598, 19.4489, 19.3309, 19.3071, 19.1604, 19.0676, 19.1644, 19.1345, 18.9737, 18.7057, 18.2774, 18.0179, 17.2419, 16.6797, 16.2743, 16.0063, 15.7415, 16.0521, 16.9336, 18.0275, 18.8861, 18.925, 18.5568, 18.4919, 18.0025, 17.5748, 17.2157, 17.0765, 16.8535, 16.7892, 16.6366, 16.43, 16.4154, 16.2541, 16.2988, 16.1899, 16.119, 16.0337, 15.9458, 15.7738, 15.7968, 15.7064, 15.178, 14.5911, 14.0927, 13.7759, 13.4712, 13.3491, 13.2493, 13.204, 13.0941, 13.0225, 12.8911, 12.7382, 12.6676, 12.6008, 12.5006, 12.3005, 12.0913, 10.6747, 9.5157, 8.5674, 7.7915, 7.1567, 6.6373, 6.2123, 5.8646, 5.5801, 5.3474, 5.157, 5.0011, 4.8737, 6.1603, 7.2948, 8.0048, 8.3858, 8.8611, 9.1409, 9.3971, 9.5976, 9.7617, 9.8505], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.9125, 24.1589, 24.3247, 24.3986, 24.4559, 24.4029, 24.2884, 24.1847, 24.0957, 23.9866, 23.9831, 23.8514, 23.6798, 23.5532, 23.3957, 23.2342, 23.0786, 22.8663, 22.7076, 22.4974, 22.25, 22.2405, 22.0985, 21.9606, 21.9453, 21.9124, 21.8827, 21.9605, 21.9833, 21.9039, 21.9893, 21.8855, 21.7631, 21.619, 21.4696, 21.3106, 21.1619, 20.9846, 20.8242, 20.6504, 20.5123, 20.3683, 20.1951, 20.0432, 19.8581, 19.6907, 19.5725, 19.437, 19.2621, 19.0181, 18.8878, 18.7556, 18.6217, 18.8911, 19.0491, 19.3349, 19.3411, 19.2896, 19.281, 19.2066, 19.1536, 19.1961, 19.1775, 19.0891, 18.9378, 18.6913, 18.516, 18.0621, 17.6895, 17.381, 17.1352, 16.889, 16.9424, 17.3193, 17.8556, 18.3217, 18.3958, 18.2534, 18.2483, 18.0151, 17.7899, 17.5813, 17.4736, 17.3189, 17.2409, 17.118, 16.9639, 16.9054, 16.7742, 16.7481, 16.6483, 16.5675, 16.4801, 16.3915, 16.259, 16.2248, 16.1367, 15.819, 15.4505, 15.1076, 14.845, 14.5835, 14.4137, 14.26, 14.14, 13.9933, 13.8702, 13.7206, 13.5615, 13.4461, 13.337, 13.2144, 13.0416, 12.8614, 12.0461, 11.3084, 10.6409, 10.037, 9.4906, 8.9963, 8.549, 8.1443, 7.7782, 7.447, 7.1472, 6.8761, 6.6307, 7.1373, 7.6385, 7.9777, 8.1798, 8.4484, 8.6343, 8.8167, 8.9771, 9.1221, 9.2295], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.04, 23.9471, 23.8247, 23.7296, 23.6115, 23.4882, 23.3664, 23.204, 23.0747, 22.9086, 22.7145, 22.6781, 22.5537, 22.4309, 22.3902, 22.3392, 22.2915, 22.3179, 22.3103, 22.2354, 22.2718, 22.1833, 22.0812, 21.963, 21.8396, 21.708, 21.5817, 21.4345, 21.2968, 21.1486, 21.0229, 20.8924, 20.7413, 20.6031, 20.4416, 20.2906, 20.1718, 20.0414, 19.8839, 19.6784, 19.5476, 19.4155, 19.2822, 19.4221, 19.4948, 19.6597, 19.6429, 19.5886, 19.5635, 19.4949, 19.4404, 19.4507, 19.4216, 19.346, 19.2269, 19.0413, 18.8999, 18.5677, 18.2827, 18.0354, 17.8267, 17.6153, 17.6046, 17.8172, 18.1484, 18.4452, 18.4875, 18.3851, 18.3731, 18.2071, 18.0421, 17.8846, 17.792, 17.6667, 17.5915, 17.4856, 17.3575, 17.2925, 17.1786, 17.1348, 17.0423, 16.9621, 16.8775, 16.7918, 16.6762, 16.6261, 16.5406, 16.2993, 16.0187, 15.7497, 15.5304, 15.3091, 15.1472, 14.9958, 14.867, 14.7207, 14.5904, 14.4426, 14.2882, 14.1632, 14.043, 13.9144, 13.7522, 13.5843, 12.9853, 12.425, 11.9008, 11.4104, 10.9517, 10.5225, 10.1211, 9.7455, 9.3942, 9.0655, 8.7581, 8.4705, 8.2014, 8.4433, 8.6985, 8.8599, 8.9399, 9.0728, 9.1585, 9.2482, 9.329, 9.4045, 9.4591], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.065, 22.9801, 22.8868, 22.7834, 22.6762, 22.5634, 22.453, 22.3294, 22.2106, 22.0847, 21.9716, 21.855, 21.7254, 21.6029, 21.4655, 21.3335, 21.2204, 21.1, 20.9628, 20.7956, 20.6722, 20.5478, 20.4224, 20.4627, 20.4662, 20.5283, 20.484, 20.418, 20.3702, 20.2969, 20.2323, 20.2075, 20.1601, 20.0852, 19.9839, 19.8414, 19.724, 19.4898, 19.2804, 19.0909, 18.9227, 18.7512, 18.7002, 18.7864, 18.9497, 19.0987, 19.0988, 19.0126, 18.9807, 18.856, 18.7302, 18.6075, 18.5229, 18.4181, 18.3428, 18.249, 18.1412, 18.071, 17.9712, 17.9135, 17.8267, 17.7473, 17.665, 17.5821, 17.4808, 17.4188, 17.3357, 17.1579, 16.9536, 16.7535, 16.5808, 16.4051, 16.2637, 16.1279, 16.0052, 15.8717, 15.7473, 15.6121, 15.4724, 15.35, 15.2304, 15.1056, 14.9603, 14.8109, 14.3987, 14.0027, 13.6222, 13.2566, 12.9054, 12.5679, 12.2437, 11.9322, 11.6329, 11.3453, 11.069, 10.8036, 10.5485, 10.6035, 10.6739, 10.6946, 10.6712, 10.6841, 10.673, 10.6682, 10.6616, 10.6552, 10.6393], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [23.123333, 23.19, 23.333333, 23.353333, 23.303333, 23.25, 23.11, 22.936667, 22.923334, 23.066667, 23.043334, 22.93, 22.916667, 22.923333, 22.963333, 22.923333, 24.643333, 25.553333, 26.543334, 26.986667, 27.003334, 26.573334, 26.02, 25.54, 24.873333, 24.18, 23.706667, 23.43, 23.176667, 23.393334, 23.156667, 22.776667, 22.573333, 22.28, 21.99, 21.816667, 21.46, 21.3, 20.983334, 20.56, 21.006667, 20.95, 20.866667, 21.203333, 21.386666, 21.456666, 21.93, 22.106667, 21.83, 22.146667, 21.75, 21.3, 20.873333, 20.51, 20.136666, 19.946666, 19.683333, 19.506666, 19.293333, 19.216667, 19.113333, 18.91, 18.773333, 18.516667, 18.32, 18.313334, 18.243334, 18.016667, 17.556667, 17.506667, 17.436667, 17.38, 18.743334, 19.55, 20.6, 20.473333, 20.019999, 19.603333, 19.103333, 18.79, 19.02, 19.036667, 18.79, 18.356667, 17.606667, 17.176667, 15.896667, 15.1, 14.676667, 14.573333, 14.49, 15.526667, 17.466667, 19.640001, 21.18, 20.973334, 19.73, 18.956667, 17.563334, 16.596667, 16.086667, 16.093334, 15.93, 16.14, 16.12, 15.93, 16.03, 15.862658, 16.040793, 15.952262, 15.91373, 15.805198, 15.71, 15.43, 15.55, 15.456667, 14.563333, 13.576667, 12.796667, 12.393333, 12.143333, 12.34, 12.536667, 12.743333, 12.74, 12.753333, 12.593333, 12.383333, 12.323333, 12.29, 12.193333, 11.923333, 11.63, 9.113333, 7.133333, 5.686667, 4.756667, 4.3, 4.3, 4.3, 4.3, 4.3, 4.3, 4.3, 4.3, 4.3, 6.85, 9.04, 10.29, 10.713333, 11.05, 10.74, 10.583333, 10.533333, 10.53, 10.416667], "10": [23.237272, 23.232727, 23.271818, 23.284545, 23.270909, 23.247273, 23.181818, 23.091818, 23.061818, 23.11, 23.075455, 22.983637, 22.950909, 22.949091, 22.971818, 22.940909, 23.87, 24.46, 25.159091, 25.645455, 25.975455, 26.131818, 26.083636, 25.977273, 25.634546, 25.15, 24.658182, 24.263637, 23.877273, 23.759091, 23.45091, 23.113637, 22.900909, 22.656364, 22.431818, 22.229091, 21.919091, 21.715455, 21.421818, 21.063637, 21.188182, 21.066364, 20.95, 21.073636, 21.162727, 21.253636, 21.544546, 21.710909, 21.668182, 21.913636, 21.760909, 21.576364, 21.330909, 21.056363, 20.768181, 20.503636, 20.190909, 19.939999, 19.687272, 19.51, 19.361818, 19.166363, 19.017272, 18.807273, 18.632727, 18.552727, 18.441818, 18.251818, 17.929091, 17.820909, 17.713637, 17.606364, 18.266364, 18.710909, 19.383636, 19.502727, 19.495454, 19.549091, 19.446364, 19.338182, 19.384545, 19.283636, 19.016364, 18.670909, 18.171818, 17.867273, 17.045455, 16.388182, 15.877273, 15.503636, 15.154545, 15.424546, 16.35, 17.6, 18.714546, 19.049091, 18.942727, 19.015455, 18.578182, 18.089091, 17.575455, 17.197273, 16.728182, 16.469091, 16.227273, 16.027273, 16.047273, 15.927814, 16.033669, 15.981342, 15.946288, 15.880325, 15.810725, 15.64658, 15.673344, 15.591926, 15.0596, 14.437273, 13.861818, 13.461818, 13.077273, 12.887273, 12.749091, 12.697273, 12.609091, 12.599091, 12.563636, 12.491818, 12.472727, 12.435455, 12.353636, 12.154545, 11.935455, 10.500909, 9.224545, 8.099091, 7.126364, 6.299091, 5.612727, 5.072727, 4.678182, 4.424545, 4.3, 4.3, 4.3, 4.3, 5.690909, 7.024545, 7.992727, 8.635455, 9.336364, 9.806364, 10.192727, 10.456364, 10.607273, 10.6], "20": [24.07, 23.915, 23.798095, 23.679762, 23.562619, 23.463809, 23.363333, 23.262143, 23.204762, 23.197381, 23.155714, 23.094762, 23.063095, 23.049286, 23.049286, 23.020714, 23.492143, 23.813571, 24.212619, 24.524048, 24.770476, 24.942143, 25.025714, 25.092619, 25.046905, 24.930953, 24.814524, 24.701429, 24.557143, 24.508334, 24.328334, 24.097619, 23.898334, 23.65881, 23.405476, 23.149286, 22.827381, 22.573096, 22.278334, 21.960715, 21.891191, 21.709048, 21.541905, 21.505476, 21.465238, 21.435952, 21.519048, 21.556905, 21.499762, 21.608333, 21.541429, 21.454048, 21.340238, 21.217381, 21.079524, 20.945952, 20.778333, 20.618095, 20.438333, 20.284762, 20.115476, 19.918333, 19.736428, 19.516666, 19.314524, 19.162381, 18.996667, 18.800238, 18.54, 18.391429, 18.253095, 18.116667, 18.386191, 18.564286, 18.882857, 18.938333, 18.938333, 18.97881, 18.953095, 18.944048, 19.028095, 19.052143, 19.002619, 18.883333, 18.657381, 18.487381, 18.029762, 17.63119, 17.277619, 16.968095, 16.648333, 16.61881, 16.917381, 17.41381, 17.879762, 17.994762, 17.901667, 17.941429, 17.757381, 17.571905, 17.395953, 17.32, 17.199048, 17.151429, 17.056191, 16.92, 16.871191, 16.731712, 16.678246, 16.538827, 16.404646, 16.250227, 16.094855, 15.912579, 15.853875, 15.770646, 15.467418, 15.102761, 14.758342, 14.480351, 14.194266, 13.991514, 13.806142, 13.654342, 13.481114, 13.333362, 13.160848, 12.98381, 12.851905, 12.735, 12.610476, 12.441905, 12.269762, 11.46619, 10.713571, 10.01619, 9.37119, 8.766667, 8.198571, 7.666429, 7.172619, 6.715952, 6.299762, 5.924048, 5.589762, 5.295, 5.76881, 6.287143, 6.689524, 6.992619, 7.391905, 7.739048, 8.105238, 8.469524, 8.804286, 9.085714], "30": [24.820645, 24.677742, 24.554193, 24.419677, 24.279247, 24.143011, 24.002688, 23.858279, 23.742688, 23.66129, 23.558817, 23.445699, 23.358925, 23.290215, 23.237849, 23.176667, 23.462688, 23.658817, 23.917742, 24.126774, 24.299677, 24.43043, 24.505054, 24.572258, 24.566129, 24.513118, 24.459247, 24.409355, 24.33957, 24.335054, 24.242151, 24.114194, 24.008495, 23.876452, 23.734624, 23.589463, 23.39914, 23.235807, 23.030538, 22.791936, 22.706022, 22.531506, 22.354624, 22.256774, 22.148602, 22.043656, 22.012258, 21.960108, 21.849893, 21.860215, 21.756989, 21.646452, 21.524731, 21.400538, 21.27086, 21.146774, 21.001075, 20.863763, 20.715591, 20.588817, 20.459355, 20.308602, 20.168602, 20.004408, 19.848387, 19.722688, 19.584409, 19.416452, 19.198172, 19.049355, 18.895699, 18.742366, 18.86086, 18.91957, 19.077742, 19.063978, 19.016236, 19.002688, 18.95043, 18.913548, 18.946882, 18.944301, 18.896774, 18.805161, 18.644839, 18.524194, 18.209785, 17.933118, 17.686882, 17.473011, 17.252473, 17.228602, 17.429677, 17.758065, 18.063118, 18.122688, 18.038925, 18.041721, 17.888387, 17.727312, 17.567312, 17.466237, 17.328387, 17.244516, 17.133871, 17.007312, 16.943979, 16.83288, 16.79239, 16.704588, 16.629581, 16.55307, 16.477311, 16.371874, 16.329878, 16.250141, 16.012446, 15.721956, 15.429745, 15.175384, 14.910163, 14.695371, 14.49058, 14.316111, 14.137234, 13.986636, 13.823995, 13.655118, 13.518821, 13.386718, 13.24569, 13.070361, 12.889763, 12.277337, 11.691148, 11.130013, 10.592963, 10.081828, 9.594839, 9.134086, 8.697849, 8.286344, 7.899247, 7.536344, 7.196452, 6.881505, 7.083763, 7.316882, 7.471613, 7.556774, 7.704839, 7.816559, 7.943118, 8.07129, 8.204839, 8.326774], "50": [24.953019, 24.897529, 24.854157, 24.80451, 24.750588, 24.698745, 24.640627, 24.57247, 24.515372, 24.47098, 24.405882, 24.326039, 24.253372, 24.184, 24.11698, 24.036, 24.160902, 24.229529, 24.336941, 24.414274, 24.472078, 24.507059, 24.511059, 24.511843, 24.470745, 24.404314, 24.34102, 24.282667, 24.215569, 24.190784, 24.11553, 24.022157, 23.944745, 23.854353, 23.760588, 23.667843, 23.549726, 23.449961, 23.326432, 23.183294, 23.132549, 23.029059, 22.924039, 22.867255, 22.804275, 22.742471, 22.724745, 22.688079, 22.610863, 22.600039, 22.515137, 22.419961, 22.313255, 22.201333, 22.082196, 21.963726, 21.830235, 21.699569, 21.559804, 21.43102, 21.297686, 21.149804, 21.007098, 20.848157, 20.693059, 20.555608, 20.409804, 20.250196, 20.062431, 19.920549, 19.780118, 19.640863, 19.669098, 19.664902, 19.72302, 19.678667, 19.613765, 19.568, 19.497961, 19.437294, 19.418039, 19.377608, 19.310157, 19.21651, 19.081216, 18.969725, 18.740392, 18.532314, 18.341529, 18.169216, 17.991098, 17.932667, 18.012118, 18.171765, 18.322667, 18.329529, 18.252078, 18.230157, 18.117255, 18.002667, 17.891726, 17.818275, 17.724549, 17.659765, 17.576196, 17.478, 17.416471, 17.325019, 17.274644, 17.194857, 17.121737, 17.045245, 16.967105, 16.869789, 16.810198, 16.728804, 16.551841, 16.34574, 16.14015, 15.957971, 15.770145, 15.614006, 15.461435, 15.323491, 15.175783, 15.039408, 14.892602, 14.74109, 14.60695, 14.475673, 14.339573, 14.183904, 14.024392, 13.601821, 13.189603, 12.786836, 12.393912, 12.0084, 11.630613, 11.260787, 10.899197, 10.545645, 10.202408, 9.87219, 9.556599, 9.255479, 9.265967, 9.297984, 9.287492, 9.23747, 9.227095, 9.196798, 9.177129, 9.159656, 9.146889, 9.128593], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.5746, -1.7245, -1.9527, -2.1124, -2.1815, -2.1402, -2.1453, -2.205, -2.4194, -2.5538, -2.6841, -2.5916, -1.6829, -0.941, 0.0491, 0.861, 0.9017, 1.0836, 0.8347, 0.7347, 0.6213, 0.3828, 0.2713, 0.1528, -0.0069, 0.0208, 0.0416, -0.1803, -0.3053, -0.5893, -0.7628, -0.7851, -0.8978, -0.9066, -1.0552, -1.3375, -1.1658, -1.2246, -1.1936, -0.873, -0.9735, -0.8764, -1.3224, -1.7972, -2.5258, -2.9615, -3.0206, -3.1571, -2.9373, -3.0667, -2.8682, -2.6126, -2.4877, -2.3537, -2.3454, -2.5589, -2.5278, -2.473, -2.4569, -2.3247, -2.338, -2.295, -2.1393, -2.1201, -2.1652, -2.0286, -2.3593, -2.3402, -1.5868, -1.4251, -0.5745, -0.3739, -1.1711, -1.4712, -1.9969, -2.3371, -1.9062, -1.6744, -1.5694, -1.3013, -1.6807, -1.9136, -2.5458, -3.0174, -3.2318, -3.5171, -3.3535, -2.646, -1.4077, 0.2968, 2.0015, 2.3336, 1.6611, 0.8601, -0.165, -0.6502, -0.7711, -1.0453, -1.9104, -2.2954, -3.0805, -3.6416, -3.0899, -3.0422, -2.2949, -2.1294, -2.4004, -2.3549, -2.5008, -2.4269, -1.7819, -1.435, -1.0921, -1.0372, -1.4715, -1.6581, -1.9652, -2.4726, -3.611, -5.1714, -6.7889, -7.2199, -6.6012, -5.9196, -4.5673, -3.9471, -3.7498, -3.5494, -3.8682, -5.9708, -7.9334, -9.4987, -11.3829, -11.4867, -11.9709, -12.3777, -12.6345, -13.0679, -13.2556, -13.5001, -14.0159, -14.4175, -11.4694, -8.0125, -4.3747, -1.2479, -1.3467, -2.4238, -3.0372, -3.1591, -3.557, -3.6095], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.17, 49.71, 80.29, 68.72, 71.95, 66.76, 63.25, 59.22, 54.27, 53.66, 47.4, 43.9, 43.9, 44.24, 42.56, 49.44, 42.11, 39.54, 41.63, 39.43, 38.45, 37.95, 34.31, 37.33, 33.96, 31.35, 47.61, 41.09, 40.66, 47.44, 46.45, 46.45, 52.77, 49.89, 44.4, 53.12, 44.47, 43.28, 41.86, 41.03, 39.97, 39.75, 37.72, 37.72, 36.29, 37.98, 36.92, 34.6, 35.09, 32.47, 32.47, 36.33, 34.51, 31.4, 27.1, 36.92, 36.09, 35.24, 61.74, 56.3, 62.27, 49.42, 47.05, 48.81, 45.93, 46.66, 51.13, 48.37, 45.1, 42.03, 37.79, 40.6, 31.2, 33.34, 34.98, 36.92, 36.09, 50.12, 61.07, 65.86, 65.02, 51.97, 45.98, 49.67, 43.73, 43.38, 43.26, 46.08, 44.4, 46.67, 45.0, 43.62, 46.92, 44.23, 48.03, 45.29, 45.71, 45.15, 44.76, 42.58, 47.12, 44.59, 35.93, 33.54, 33.26, 36.13, 35.31, 39.44, 39.44, 40.7, 38.96, 39.65, 37.8, 36.65, 39.05, 38.79, 37.43, 34.08, 32.86, 15.99, 15.99, 15.99, 15.99, 15.99, 15.99, 15.99, 15.99, 15.99, 15.99, 15.99, 15.99, 15.99, 66.43, 67.66, 61.22, 55.96, 59.06, 56.22, 56.78, 56.52, 56.52, 55.06], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6538, 0.4776, 0.3381, 0.201, 0.171, 0.038, -0.1106, -0.2018, -0.3069, -0.4016, -0.4794, -0.5945, -0.6501, -0.742, -0.8535, -0.7516, -0.7749, -0.7923, -0.7052, -0.6448, -0.5902, -0.4529, -0.3801, -0.4024, -0.2837, -0.3391, -0.4026, -0.4756, -0.5433, -0.6101, -0.6595, -0.7266, -0.7709, -0.8208, -0.8345, -0.8517, -0.8914, -0.9083, -0.9511, -0.9737, -0.9525, -0.949, -0.9793, -1.0636, -1.0418, -1.0248, -1.0117, -0.663, -0.4539, -0.1653, -0.1487, -0.1819, -0.1739, -0.2214, -0.2442, -0.1835, -0.1818, -0.2381, -0.3394, -0.5066, -0.5919, -0.8993, -1.098, -1.2173, -1.2688, -1.3148, -1.1045, -0.6519, -0.1263, 0.271, 0.2879, 0.1224, 0.0951, -0.1189, -0.2971, -0.4373, -0.4744, -0.5459, -0.5439, -0.58, -0.6375, -0.6076, -0.6427, -0.5854, -0.5977, -0.5925, -0.5936, -0.5957, -0.6345, -0.5857, -0.5888, -0.7839, -0.9956, -1.1582, -1.2324, -1.2965, -1.2761, -1.2455, -1.1915, -1.1674, -1.1273, -1.1149, -1.1125, -1.074, -1.0355, -1.0135, -1.0367, -1.0629, -1.6177, -2.034, -2.337, -2.5478, -2.6838, -2.7599, -2.7879, -2.7782, -2.7389, -2.6769, -2.5978, -2.5063, -2.406, -1.6897, -1.0734, -0.674, -0.4412, -0.1819, -0.0246, 0.1109, 0.2118, 0.2885, 0.3253], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.14, 0.0317, -0.0705, -0.1753, -0.2703, -0.3646, -0.4624, -0.5202, -0.5712, -0.6154, -0.6334, -0.6356, -0.6266, -0.5918, -0.5495, -0.5201, -0.4728, -0.4461, -0.4374, -0.445, -0.4647, -0.4938, -0.5269, -0.5668, -0.6077, -0.6503, -0.6871, -0.72, -0.7543, -0.7851, -0.8183, -0.8494, -0.87, -0.8858, -0.9045, -0.9363, -0.9574, -0.9709, -0.9791, -0.9158, -0.8235, -0.6918, -0.5832, -0.5029, -0.4371, -0.394, -0.364, -0.3279, -0.2987, -0.2866, -0.2971, -0.339, -0.3896, -0.4915, -0.6128, -0.7337, -0.8407, -0.9356, -0.9693, -0.9059, -0.7499, -0.5458, -0.379, -0.2787, -0.204, -0.187, -0.209, -0.2546, -0.2986, -0.3481, -0.3872, -0.4258, -0.4681, -0.496, -0.5254, -0.5374, -0.5494, -0.558, -0.5652, -0.5713, -0.5839, -0.5843, -0.5852, -0.6249, -0.6991, -0.7909, -0.8792, -0.9627, -1.0253, -1.0694, -1.0938, -1.1085, -1.1123, -1.1128, -1.1127, -1.105, -1.0911, -1.0756, -1.0678, -1.0668, -1.177, -1.3484, -1.5461, -1.7465, -1.9339, -2.0991, -2.2369, -2.3451, -2.4239, -2.4745, -2.4992, -2.5006, -2.4817, -2.3233, -2.0733, -1.7934, -1.523, -1.2548, -1.0087, -0.7848, -0.5855, -0.4107, -0.2635], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4469, -0.4333, -0.4089, -0.4192, -0.3798, -0.3774, -0.3911, -0.2314, -0.2037, -0.1769, -0.0718, -0.0092, 0.0364, 0.1389, 0.1694, 0.1177, 0.1891, 0.107, 0.0348, -0.0306, -0.0786, -0.1163, -0.1326, -0.1598, -0.1632, -0.1705, -0.1474, -0.1317, -0.1371, -0.1232, -0.1328, -0.1243, -0.0825, -0.0632, -0.0748, -0.1273, -0.0844, -0.0539, -0.0326, 0.2528, 0.3696, 0.5265, 0.4345, 0.321, 0.2632, 0.1726, 0.1198, 0.1444, 0.1169, 0.0485, -0.0423, -0.1676, -0.2023, -0.4078, -0.4852, -0.4836, -0.4281, -0.3792, -0.1352, 0.254, 0.6236, 0.8168, 0.6669, 0.4011, 0.2991, 0.0681, -0.0881, -0.1827, -0.1758, -0.1978, -0.1567, -0.1542, -0.1694, -0.1116, -0.1173, -0.048, -0.0483, -0.0345, -0.0284, -0.0244, -0.0506, -0.0014, -0.0036, -0.159, -0.2965, -0.3673, -0.3532, -0.3338, -0.2508, -0.1761, -0.0977, -0.0589, -0.015, -0.0021, 0.0002, 0.031, 0.0556, 0.0621, 0.0311, 0.0039, -0.4407, -0.6856, -0.7909, -0.8013, -0.7499, -0.6608, -0.551, -0.4331, -0.315, -0.2024, -0.0986, -0.0057, 0.0757, 0.6336, 0.9999, 1.1194, 1.0818, 1.0729, 0.9841, 0.8957, 0.7973, 0.6992, 0.5888], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 37.14, 46.87, 28.12, 83.82, 55.41, 68.15, 59.24, 52.87, 45.22, 35.03, 33.76, 19.75, 10.83, 10.83, 11.46, 7.64, 18.83, 7.32, 2.22, 7.03, 3.97, 1.57, 6.0, 3.03, 15.56, 5.26, 4.55, 58.51, 28.72, 26.6, 52.75, 66.67, 70.97, 80.49, 68.29, 42.68, 82.93, 36.59, 29.27, 26.97, 22.47, 16.85, 15.73, 8.7, 10.64, 6.25, 12.24, 8.6, 0.0, 7.92, 0.0, 5.56, 23.21, 27.94, 13.79, 9.59, 39.73, 37.68, 33.33, 84.0, 69.6, 82.39, 45.07, 36.62, 42.25, 32.39, 34.51, 47.89, 39.44, 28.87, 14.71, 8.55, 15.13, 15.11, 18.67, 23.65, 33.74, 30.67, 66.26, 88.06, 92.37, 83.27, 54.86, 37.74, 47.86, 29.18, 28.02, 19.13, 24.22, 18.47, 23.29, 13.53, 5.53, 14.07, 5.81, 20.0, 16.48, 25.37, 21.54, 18.33, 15.49, 40.85, 25.0, 9.01, 2.48, 6.98, 14.73, 10.85, 21.71, 21.71, 27.12, 20.34, 22.03, 15.25, 11.02, 16.1, 15.25, 11.02, 7.09, 8.21, 5.8, 5.8, 7.14, 7.14, 7.14, 7.14, 7.14, 7.14, 7.14, 8.47, 8.79, 8.89, 9.94, 86.67, 74.66, 63.8, 53.85, 61.99, 56.56, 57.92, 57.47, 57.47, 55.2], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.38, 52.94, 55.78, 69.13, 60.93, 60.09, 52.44, 44.37, 38.0, 29.51, 21.45, 13.8, 11.04, 9.98, 12.64, 11.26, 9.46, 5.52, 4.41, 4.19, 3.85, 3.53, 8.2, 7.95, 8.46, 22.77, 30.59, 37.94, 36.02, 48.67, 63.46, 72.71, 73.25, 63.82, 64.63, 54.07, 49.6, 30.94, 26.24, 22.1, 18.35, 13.76, 11.69, 8.53, 9.71, 9.03, 6.95, 5.51, 2.64, 4.49, 9.59, 18.9, 21.65, 17.11, 21.04, 29.0, 36.91, 51.67, 62.31, 78.66, 65.69, 54.69, 41.31, 37.09, 36.38, 38.26, 40.61, 38.73, 27.67, 17.38, 12.8, 12.93, 16.3, 19.14, 25.35, 29.35, 43.56, 61.66, 82.23, 87.9, 76.83, 58.62, 46.82, 38.26, 35.02, 25.44, 23.79, 20.61, 21.99, 18.43, 14.12, 11.04, 8.47, 13.29, 14.1, 20.62, 21.13, 21.75, 18.45, 24.89, 27.11, 24.95, 12.16, 6.16, 8.06, 10.85, 15.76, 18.09, 23.51, 23.06, 23.16, 19.21, 16.1, 14.12, 14.12, 14.12, 11.12, 8.77, 7.03, 6.6, 6.25, 6.69, 7.14, 7.14, 7.14, 7.14, 7.14, 7.58, 8.13, 8.72, 9.21, 35.17, 57.09, 75.04, 64.1, 59.88, 57.47, 58.82, 57.32, 57.62, 56.71], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -62.86, -53.13, -71.88, -16.18, -44.59, -31.85, -40.76, -47.13, -54.78, -64.97, -66.24, -80.25, -89.17, -89.17, -88.54, -92.36, -81.17, -92.68, -97.78, -92.97, -96.03, -98.43, -94.0, -96.97, -84.44, -94.74, -95.45, -41.49, -71.28, -73.4, -47.25, -33.33, -29.03, -19.51, -31.71, -57.32, -17.07, -63.41, -70.73, -73.03, -77.53, -83.15, -84.27, -91.3, -89.36, -93.75, -87.76, -91.4, -100.0, -92.08, -100.0, -94.44, -76.79, -72.06, -86.21, -90.41, -60.27, -62.32, -66.67, -16.0, -30.4, -17.61, -54.93, -63.38, -57.75, -67.61, -65.49, -52.11, -60.56, -71.13, -85.29, -91.45, -84.87, -84.89, -81.33, -76.35, -66.26, -69.33, -33.74, -11.94, -7.63, -16.73, -45.14, -62.26, -52.14, -70.82, -71.98, -80.87, -75.78, -81.53, -76.71, -86.47, -94.47, -85.93, -94.19, -80.0, -83.52, -74.63, -78.46, -81.67, -84.51, -59.15, -75.0, -90.99, -97.52, -93.02, -85.27, -89.15, -78.29, -78.29, -72.88, -79.66, -77.97, -84.75, -88.98, -83.9, -84.75, -88.98, -92.91, -91.79, -94.2, -94.2, -92.86, -92.86, -92.86, -92.86, -92.86, -92.86, -92.86, -91.53, -91.21, -91.11, -90.06, -13.33, -25.34, -36.2, -46.15, -38.01, -43.44, -42.08, -42.53, -42.53, -44.8], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8357, 0.8296, 1.231, 1.4395, 1.651, 1.7331, 1.7343, 1.8068, 1.7635, 1.7554, 1.7157, 1.686, 1.5942, 1.5124, 1.458, 1.4681, 1.5025, 1.4524, 1.3915, 1.3528, 1.2919, 1.2568, 1.2456, 1.2423, 1.2321, 1.2048, 1.3259, 1.3562, 1.3165, 1.3653, 1.3392, 1.3221, 1.4063, 1.3808, 1.4072, 1.4852, 1.5649, 1.5602, 1.5595, 1.5267, 1.4819, 1.4404, 1.4053, 1.3478, 1.2944, 1.2519, 1.2089, 1.169, 1.1427, 1.0968, 1.0613, 1.0355, 1.0544, 1.0362, 1.0515, 1.2228, 1.1962, 1.15, 1.4929, 1.6434, 1.8046, 2.0185, 1.9851, 1.9218, 1.8774, 1.8647, 1.853, 1.7992, 1.7707, 1.7121, 1.7255, 1.7415, 1.96, 1.92, 1.8364, 1.791, 1.7845, 1.9106, 2.1312, 2.2433, 2.3081, 2.4182, 2.4455, 2.4279, 2.4867, 2.3626, 2.2581, 2.3111, 2.2639, 2.2558, 2.1589, 2.1119, 2.1003, 2.0297, 2.0205, 2.0369, 2.0271, 1.9537, 1.907, 1.8887, 1.8752, 1.8341, 1.9781, 1.9332, 1.8809, 1.8501, 1.8322, 2.0942, 2.0589, 1.9833, 1.9952, 1.9598, 1.8948, 1.838, 1.9246, 1.8514, 1.7656, 1.7502, 1.6931, 2.1186, 1.9672, 1.8267, 1.6962, 1.5751, 1.4626, 1.3581, 1.2611, 1.171, 1.0874, 1.0097, 0.9376, 0.8706, 1.4584, 1.7007, 1.7756, 1.7845, 1.797, 1.8544, 1.8184, 1.7599, 1.6842, 1.6139], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9391, 0.8292, 0.7258, 0.6078, 0.5836, 0.4295, 0.3332, 0.3301, 0.3312, 0.2901, 0.4245, 0.2407, 0.1749, 0.2235, 0.1802, 0.1749, 0.1797, 0.119, 0.1931, 0.1244, 0.0724, 0.4166, 0.2039, 0.2056, 0.4508, 0.4266, 0.4435, 0.7295, 0.6216, 0.3569, 0.8886, 0.2939, 0.2235, 0.1491, 0.1321, 0.1089, 0.14, 0.0738, 0.1223, 0.0978, 0.1614, 0.1571, 0.1122, 0.1601, 0.1153, 0.1559, 0.2445, 0.2091, 0.1293, 0.0192, 0.1916, 0.1796, 0.1676, 1.1384, 0.9114, 1.112, 0.6145, 0.5048, 0.5825, 0.453, 0.487, 0.6624, 0.5438, 0.4046, 0.2717, 0.1006, 0.2124, -0.1315, 0.0054, 0.0841, 0.1588, 0.1644, 0.4671, 0.8364, 1.0004, 0.966, 0.6176, 0.4151, 0.5453, 0.3276, 0.329, 0.3421, 0.4351, 0.3886, 0.4564, 0.4053, 0.3693, 0.436, 0.3435, 0.4303, 0.339, 0.3392, 0.3346, 0.3432, 0.2785, 0.4273, 0.2485, -0.2916, -0.2935, -0.1307, 0.0388, 0.0644, 0.2046, 0.2329, 0.2855, 0.2512, 0.2883, 0.2529, 0.2418, 0.3072, 0.3194, 0.2966, 0.2012, 0.1734, -0.4319, -0.2127, -0.0877, 0.0046, 0.0703, 0.1206, 0.1614, 0.1955, 0.225, 0.2511, 0.2747, 0.2965, 0.317, 0.8438, 0.871, 0.7992, 0.7391, 0.815, 0.7793, 0.7963, 0.7645, 0.7394, 0.6994], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1261, 0.1712, 0.138, 0.1166, 0.1142, 0.1156, 0.0985, 0.099, 0.1058, 0.1012, 0.1295, 0.1055, 0.0824, 0.1087, 0.1135, 0.0996, 0.0884, -0.187, -0.061, -0.1818, -0.2217, -0.1242, -0.1212, -0.097, -0.0497, -0.0301, -0.0288, 0.0115, -0.0248, -0.0909, -0.0924, -0.0858, -0.055, -0.0412, -0.0303, -0.0065, 0.0139, 0.0427, 0.044, 0.0728, 0.1142, 0.0404, 0.042, 0.0498, -0.0449, -0.0561, -0.0117, -0.0173, 0.0145, 0.064, -0.0423, -0.0067, 0.01, 0.1348, 0.2138, 0.2331, 0.1827, 0.1688, 0.159, 0.1524, 0.1213, 0.135, 0.1565, 0.1486, 0.1561, 0.1354, 0.1243, 0.0667, 0.0744, 0.0985, 0.1425, 0.1313, 0.1759, 0.1835, 0.1957, 0.1093, 0.0734, 0.0518, 0.0704, 0.0361, 0.0384, 0.0321, 0.031, 0.0285, 0.0467, 0.0466, 0.0343, 0.055, 0.0495, 0.0442, -0.072, -0.0767, -0.1159, -0.2282, -0.3422, -0.3241, -0.282, -0.3607, -0.4327, -0.4193, -0.3967, -0.4276, -0.5042, -0.509, -0.4866, -0.4874, -0.4864, -0.4953, -0.4878, -0.5085, -0.487, -0.4975, -0.5038, -0.4875, -0.5968, -0.6021, -0.604, -0.5958, -0.5891, -0.5953, -0.6052, -0.6001, -0.5929, -0.5967, -0.6245, -0.6311, -0.6576, -0.538, -0.4754, -0.4834, -0.5027, -0.4572, -0.481, -0.4934, -0.2258, -0.2089, -0.2131], "obv": [0, 232539, 424668, 194098, -40137, -239677, -475829, -665225, -515830, -464276, -584864, -732584, -317330, -155747, -89441, -276253, 2557981, 1284813, 2028881, 1543874, 1203426, 772309, 643391, 454914, 368854, 111690, 111690, 217022, -255293, 97675, -305911, -662596, -458819, -606559, -702876, -943924, -1189661, -1035586, -1264594, -1446603, -1045690, -1269023, -1514308, -1156435, -1348521, -1348521, -865404, -1279877, -1691494, -1267785, -1446087, -1629567, -1897819, -2064568, -2292708, -2419826, -2550393, -2550393, -2627581, -2457675, -2520765, -2687510, -2589929, -2780392, -2780392, -2661687, -2995550, -3113606, -3398162, -2740274, -2937427, -3026020, -1912980, -2812013, -1836709, -2597015, -2754887, -2482359, -2728286, -2400975, -2115029, -2255218, -2453735, -2649803, -3071508, -2853269, -3951598, -3701679, -3626153, -3284220, -3480249, -2656704, -865797, 551970, -792586, -1373044, -1745348, -1533562, -2292609, -2392600, -2473962, -2018840, -2330761, -1976616, -2289286, -2605636, -2015474, -2230210, -1604029, -2853507, -2111771, -2402726, -2675528, -3219431, -2903305, -3099891, -5310497, -6606716, -7241511, -6706648, -7521406, -2023209, -2023209, -1361954, -2574243, 891436, 214136, -258608, 3429898, 2783273, 2506116, 1568365, 852479, -13190299, -13190299, -13190299, -13190299, -13190299, -13190299, -13190299, -13190299, -13190299, -13190299, -13190299, -13190299, -13190299, -11080743, -5911974, -8204327, -9834451, -8258974, -11185336, -10160402, -10804104, -10804104, -11153650], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.82, 24.75, 23.04, 21.79, 20.72, 19.72, 19.04, 18.46, 18.23, 18.59, 19.11, 19.77, 20.9, 19.64, 18.47, 17.64, 16.96, 16.33, 15.95, 16.72, 17.43, 16.82, 16.8, 16.26, 15.42, 14.96, 14.42, 14.21, 14.11, 14.22, 14.43, 14.73, 15.12, 15.06, 15.43, 16.17, 16.97, 17.93, 18.94, 20.49, 21.93, 24.14, 22.9, 21.74, 20.67, 22.33, 23.87, 26.03, 26.22, 26.4, 26.57, 26.07, 25.88, 25.98, 26.07, 25.38, 24.42, 23.13, 21.85, 22.67, 23.43, 24.13, 24.33, 23.95, 22.6, 23.13, 24.17, 25.43, 24.95, 23.5, 21.9, 20.73, 19.64, 18.8, 17.83, 16.93, 16.32, 15.75, 14.82, 14.43, 13.93, 14.19, 14.64, 14.67, 14.67, 14.89, 14.59, 14.67, 14.58, 14.28, 14.28, 14.49, 14.34, 13.82, 14.45, 15.03, 15.46, 16.31, 17.1, 17.57, 17.58, 18.65, 19.64, 20.47, 20.34, 19.92, 20.99, 21.99, 22.92, 23.78, 24.58, 25.32, 26.01, 26.65, 27.24, 27.79, 28.3, 28.77, 29.21, 30.29, 31.78, 33.16, 33.82, 34.32, 35.06, 35.74, 36.12, 36.47, 36.82], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.39, 11.59, 42.36, 38.85, 31.45, 27.82, 25.82, 23.01, 21.89, 20.42, 19.4, 18.33, 18.0, 17.62, 16.97, 19.79, 17.95, 17.25, 16.72, 15.97, 15.52, 14.82, 13.88, 12.93, 12.1, 11.49, 19.12, 17.36, 16.61, 20.1, 19.03, 18.98, 22.92, 21.67, 19.75, 20.26, 17.86, 16.63, 15.45, 15.12, 14.47, 13.82, 13.15, 12.73, 12.31, 11.82, 12.84, 12.33, 11.72, 11.34, 10.88, 10.35, 9.44, 8.92, 8.16, 18.49, 17.55, 16.95, 35.57, 30.01, 33.29, 27.64, 26.09, 25.03, 23.79, 24.16, 24.5, 23.43, 22.11, 21.23, 19.56, 18.41, 15.19, 14.4, 13.98, 15.3, 16.86, 23.78, 33.2, 34.86, 34.72, 30.77, 28.25, 26.42, 23.96, 23.41, 22.75, 26.82, 25.42, 25.27, 24.52, 23.28, 24.8, 23.82, 27.3, 26.73, 24.94, 24.03, 24.35, 22.83, 23.64, 22.44, 19.32, 18.36, 17.52, 18.28, 19.09, 28.3, 26.73, 25.76, 27.18, 25.7, 24.68, 23.62, 28.74, 27.75, 27.02, 25.31, 24.29, 18.03, 18.03, 18.03, 18.03, 18.03, 18.03, 18.03, 18.03, 18.03, 18.03, 18.03, 18.03, 18.03, 53.83, 51.05, 45.4, 41.95, 38.68, 38.28, 36.25, 34.78, 33.74, 32.92], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.54, 13.81, 8.64, 6.86, 13.34, 11.8, 10.95, 12.33, 12.14, 15.8, 15.84, 19.21, 18.86, 19.64, 21.12, 19.48, 20.05, 19.75, 19.15, 19.61, 19.34, 20.17, 22.33, 21.94, 21.7, 24.17, 20.39, 18.51, 19.07, 17.07, 16.16, 15.2, 13.27, 12.55, 16.51, 14.52, 14.86, 15.21, 18.48, 17.53, 18.21, 17.9, 18.05, 18.01, 17.96, 17.81, 17.13, 18.59, 19.85, 19.85, 20.4, 20.1, 22.4, 21.16, 26.5, 21.16, 20.08, 19.4, 13.87, 11.7, 9.9, 15.29, 14.44, 13.85, 16.02, 14.98, 13.99, 13.38, 15.85, 16.69, 22.2, 20.43, 30.34, 28.76, 27.92, 26.58, 24.77, 21.49, 17.89, 15.78, 14.24, 21.04, 25.74, 25.84, 26.73, 26.13, 26.65, 24.18, 22.92, 21.36, 20.72, 22.04, 20.58, 20.52, 19.14, 17.63, 18.39, 17.9, 17.03, 18.42, 17.23, 17.14, 23.78, 24.44, 24.85, 23.46, 21.99, 17.87, 16.88, 16.81, 15.51, 14.67, 15.22, 16.51, 14.64, 14.13, 14.17, 17.35, 18.13, 37.39, 37.39, 37.39, 37.39, 37.39, 37.39, 37.39, 37.39, 37.39, 37.39, 37.39, 37.39, 37.39, 20.73, 16.51, 14.68, 16.97, 16.28, 14.65, 13.87, 14.53, 14.1, 13.66], "ad": [-447422.0, -404360.0, -340317.0, -274440.0, -341364.0, -301455.0, -327695.0, -340321.0, -240724.0, -234280.0, -207482.0, -237026.0, -357584.0, -460409.0, -394103.0, -356741.0, 1510776.0, 636433.0, 1059199.0, 1093843.0, 1006299.0, 794659.0, 665741.0, 705721.0, 634005.0, 535096.0, 493960.0, 529071.0, 623535.0, 910322.0, 755096.0, 532167.0, 634056.0, 573222.0, 515432.0, 455170.0, 276452.0, 302131.0, 156399.0, 60041.0, 419481.0, 247196.0, 216535.0, 467046.0, 486255.0, 385148.0, 559070.0, 381439.0, 87427.0, 358601.0, 262592.0, 225896.0, 401647.0, 401647.0, 477693.0, 534190.0, 513574.0, 541508.0, 541508.0, 662871.0, 619193.0, 452448.0, 452448.0, 261985.0, 236427.0, 338175.0, 492265.0, 433237.0, 308033.0, 203152.0, 237944.0, 262106.0, 1001015.0, 1509164.0, 1859273.0, 1732555.0, 1625609.0, 1625610.0, 1606692.0, 1529678.0, 1613779.0, 1601035.0, 1558495.0, 1424344.0, 1291174.0, 1319153.0, 1069532.0, 1087384.0, 1152840.0, 1380795.0, 1323139.0, 1845105.0, 2776377.0, 3504420.0, 3013550.0, 2494193.0, 2175075.0, 2367608.0, 2005601.0, 1945606.0, 1954647.0, 1939476.0, 1873311.0, 1947435.0, 1808470.0, 1703020.0, 1657623.0, 1614676.0, 1647632.0, 509219.0, 353064.0, 440350.0, 356411.0, 175110.0, 193706.0, 148340.0, -1488083.0, -2496253.0, -2654952.0, -2636508.0, -3298499.0, -6797352.0, -7341758.0, -7011130.0, -7603178.0, -9220495.0, -9510766.0, -9510766.0, -11506188.0, -11793577.0, -11985455.0, -12378705.0, -12265670.0, -23332495.0, -23332495.0, -23332495.0, -23332495.0, -23332495.0, -23332495.0, -23332495.0, -23332495.0, -23332495.0, -23332495.0, -23332495.0, -23332495.0, -23332495.0, -21825670.0, -22624964.0, -24167092.0, -25454032.0, -25003896.0, -27029839.0, -27447405.0, -27254294.0, -27057319.0, -27207125.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 223750.1, 183609.8, 175127.9, 197440.4, 190541.7, 173748.8, 172476.0, 432284.2, 540661.4, 600128.7, 643474.0, 665460.0, 693799.7, 665166.1, 667855.5, 669830.9, 676866.1, 397556.3, 280772.7, 253597.4, 240393.5, 246707.3, 239264.1, 246750.0, 242676.3, 243702.0, 242090.4, 262550.5, 267424.8, 243094.1, 225998.2, 225730.9, 212395.7, 216546.5, 237559.8, 247136.7, 278641.0, 302379.0, 328418.8, 346679.7, 370849.7, 348588.6, 344603.3, 346900.0, 327787.6, 331393.0, 288495.7, 253240.7, 215983.6, 182540.7, 157160.4, 145639.2, 143965.7, 126898.6, 129270.0, 114123.3, 113282.0, 133611.6, 141227.0, 161963.8, 210762.0, 224168.3, 216353.1, 317899.0, 388756.0, 478619.1, 542779.2, 525180.1, 540627.3, 536764.4, 503706.7, 512586.0, 517745.6, 426293.3, 355996.8, 300636.9, 246430.2, 340475.9, 338215.0, 321174.9, 322637.1, 313645.4, 381981.0, 541220.0, 663389.9, 755675.0, 791896.9, 719294.4, 715481.1, 783833.2, 759639.0, 748172.3, 711330.0, 563431.4, 457069.2, 353880.6, 327469.8, 349255.6, 349550.6, 336264.0, 451212.7, 517250.1, 500833.4, 496921.5, 515897.3, 516242.9, 504266.5, 666310.9, 774459.2, 775320.6, 703859.1, 711161.3, 1231885.5, 1313486.5, 1325221.7, 1414838.0, 1741747.3, 1588416.7, 1506069.2, 1811440.3, 1822616.5, 1768856.4, 1312811.8, 1275519.2, 2613671.5, 2492442.6, 2145874.7, 2078144.7, 2030870.3, 1662019.7, 1597357.2, 1569641.5, 1475866.4, 1404277.8, 0.0, 0.0, 0.0, 210955.6, 727832.5, 957067.8, 1120080.2, 1277627.9, 1570264.1, 1672757.5, 1737127.7, 1783088.5, 1818043.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.651, 0.675, 0.648, 0.667, 0.661, 0.672, 0.665, 0.721, 0.737, 0.665, 0.611, 0.595, 0.556, 0.576, 0.621, 0.639, 0.698, 0.942, 1.124, 1.233, 1.329, 1.274, 1.298, 1.285, 1.217, 1.209, 1.07, 0.929, 0.798, 0.709, 0.625, 0.607, 0.616, 0.551, 0.558, 0.494, 0.499, 0.582, 0.618, 0.703, 0.856, 0.936, 0.921, 1.205, 1.379, 1.554, 1.724, 1.728, 1.806, 1.827, 1.734, 1.743, 1.769, 1.468, 1.222, 1.01, 0.819, 1.022, 0.995, 0.945, 0.933, 0.896, 1.027, 1.263, 1.413, 1.477, 1.503, 1.361, 1.346, 1.432, 1.437, 1.426, 1.325, 1.104, 0.929, 0.753, 0.719, 0.744, 0.747, 0.7, 0.883, 0.983, 0.943, 0.931, 0.946, 0.953, 0.932, 1.152, 1.263, 1.227, 1.103, 1.079, 1.512, 1.66, 1.73, 1.858, 2.03, 1.83, 1.718, 1.859, 1.836, 1.77, 1.293, 1.24, 1.76, 1.69, 1.466, 1.439, 1.413, 1.174, 1.162, 1.163, 1.101, 1.055, null, null, null, 0.163, 0.512, 0.648, 0.74, 0.83, 1.081, 1.153, 1.198, 1.251, 1.376], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 162.06, 119.78, 90.4, 48.93, 21.03, -7.31, -43.97, -46.7, -53.96, -66.83, -41.1, -69.41, -94.21, -89.32, -93.62, -97.23, -97.84, -109.47, -104.79, -117.28, -138.55, -74.05, -72.43, -97.32, -50.05, -27.15, -13.82, 57.99, 61.3, -11.41, 81.25, -22.68, -101.51, -178.84, -142.32, -156.04, -138.73, -138.12, -131.83, -125.33, -113.21, -92.87, -103.41, -100.48, -108.15, -105.61, -94.35, -107.37, -116.17, -164.07, -91.41, -112.24, -113.91, 129.9, 111.59, 222.14, 73.72, 35.12, 38.81, -11.33, 9.45, 59.12, 26.27, -25.1, -69.24, -138.4, -110.51, -226.55, -185.37, -157.87, -124.13, -103.14, -32.67, 81.2, 147.28, 165.63, 72.91, -3.44, -6.29, -42.01, -53.28, -55.16, -22.18, -36.2, -21.05, -29.29, -41.05, -20.86, -53.59, -26.56, -34.18, -54.99, -66.45, -58.59, -85.73, -45.77, -95.22, -290.06, -362.97, -271.79, -181.28, -135.45, -51.43, -84.47, -83.72, -69.71, -63.46, -77.64, -87.89, -44.29, -62.37, -70.63, -101.51, -135.71, -388.22, -350.41, -241.1, -180.12, -142.38, -117.76, -100.45, -87.64, -77.83, -70.04, -63.71, -58.52, -54.2, 56.1, 111.92, 98.48, 78.46, 86.9, 92.84, 88.06, 71.38, 63.67, 56.4], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3158, -2.5641, 18.8559, 14.3469, 19.6544, 16.8831, 15.7205, 14.0969, 9.1304, 6.8376, 4.1394, 2.4283, 1.31, 1.087, -0.6493, 5.0439, -19.4296, -17.4157, -19.3141, -18.8889, -18.1132, -16.6023, -16.9323, -15.2, -14.2259, -14.2241, -4.5259, -10.7527, -10.0218, -8.977, -4.4248, -2.0408, 1.566, 1.3699, -2.5346, 5.5556, 0.2398, -2.8302, -1.2195, 0.7538, -10.6095, -4.8193, -6.5375, -11.4679, -12.037, -11.1111, -16.2996, -16.4414, -12.0567, -20.614, -13.3971, -10.4369, -10.3704, -12.2194, -15.6566, -10.6329, -9.3264, -10.1036, 12.8947, 7.0312, 16.0526, 4.5822, 1.0753, 6.0774, 2.2099, 1.084, 7.989, 7.9545, 9.2814, -0.8499, -6.5714, -2.8818, -35.8974, -31.1435, -34.4671, -23.7113, -22.6064, -9.1146, 12.973, 23.0563, 16.0714, 0.5263, -7.3973, 4.0, -3.3639, -7.1217, 13.4545, 16.2544, 9.6886, 11.4865, 9.622, -11.1748, -21.7703, -32.34, -27.4725, -17.801, -6.5089, -14.011, -1.5823, -4.1534, 1.9231, -6.9909, -19.2429, -27.5758, -25.7053, -20.3226, -25.9939, -17.5681, -22.4242, -17.1975, -20.2532, -18.8498, -20.9003, -19.6667, -22.327, -19.6078, -5.8594, -4.6025, -5.9072, -65.1822, -64.4628, -66.4062, -66.4062, -66.9231, -65.873, -66.1417, -65.0407, -64.3154, -65.1822, -65.0407, -64.3154, -62.2807, 7.1749, 188.3721, 160.4651, 134.8837, 155.814, 141.8605, 145.3488, 144.186, 144.186, 138.3721], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.0, 8.0, 8.0, 8.0, 8.0, -52.0, -56.0, -60.0, -64.0, -68.0, -72.0, -76.0, -80.0, -84.0, -88.0, -92.0, -92.0, -92.0, -88.0, -84.0, -76.0, -76.0, -72.0, -68.0, -64.0, -44.0, -44.0, -92.0, -92.0, -92.0, -88.0, -40.0, -44.0, -48.0, -52.0, -52.0, -60.0, -64.0, -68.0, -72.0, -76.0, -80.0, -80.0, -88.0, -92.0, -92.0, -92.0, -80.0, -80.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, -40.0, -40.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, 28.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 28.0, 24.0, 20.0, 16.0, -88.0, -92.0, -96.0, -96.0, -92.0, -88.0, -84.0, -80.0, -68.0, -68.0, -68.0, -36.0, -36.0, -36.0, -36.0, -88.0, -92.0, -96.0, -96.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.3125, -2.0475, -1.8725, -2.3975, -2.68, -2.8175, -3.5725, -3.2375, -3.965, -4.5625, -2.34, -3.7225, -3.7925, -2.615, -2.76, -2.69, -1.53, -1.67, -2.445, -0.435, -1.98, -2.0625, -2.155, -2.1325, -2.2225, -2.1575, -2.5275, -2.5025, -2.75, -2.46, -2.6025, -2.9675, -2.845, -3.24, -3.1475, -2.7025, -2.91, -3.3825, -4.1875, -3.1625, -3.2775, -3.27, 0.94, 0.1425, 1.8275, -0.6475, -1.09, -0.4625, -0.9325, -0.56, 0.6475, 0.2175, -0.37, -1.18, -2.355, -1.9675, -5.05, -4.625, -4.32, -3.945, -4.1675, -1.2975, 2.13, 4.1975, 4.0275, 0.465, -1.655, -0.135, -2.3625, -2.4, -2.3075, -1.31, -1.915, -1.2375, -1.9075, -2.3925, -1.5275, -2.2545, -1.2325, -1.8975, -1.6475, -1.5975, -1.57, -2.0, -1.05, -1.63, -4.0625, -5.0425, -5.2114, -4.8139, -5.1089, -4.4714, -4.3814, -3.9139, -3.9164, -3.4739, -3.6839, -3.7289, -3.1164, -2.9689, -3.0539, -3.5289, -3.5964, -10.2939, -10.1189, -9.9514, -9.8114, -9.6089, -9.435, -9.2275, -9.0575, -8.87, -8.6575, -8.4375, -7.9025, -7.3225, 0.8775, 1.7525, 0.935, 0.2125, 1.515, 1.305, 1.88, 2.255, 2.69, 2.855], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.731707, 122.126902, 67.907892, 46.015971, 34.085302, 26.568838, 21.385663, 17.590535, 14.705161, 12.424187, 10.576392, 9.061419, 7.804401, 6.748341, 5.86719, 5.106851, 4.442226, 3.866302, 3.359459, 2.913976, 2.520183, 2.166056, 1.853523, 1.571047, 1.31269, 1.099676, 0.911641, 0.744177, 0.607127, 0.493401, 0.398306, 0.329595, 0.275541, 0.223349, 0.190024, 0.152285, 0.110584, 0.065357, 0.016099, -0.034491, -0.084648, -0.136749, -0.187653, -0.237432, -0.282448, -0.324574, -0.365695, -0.403507, -0.441759, -0.47767, -0.50697, -0.532411, -0.558721, -0.590747, -0.617505, -0.638886, -0.655746, -0.629465, -0.581286, -0.504228, -0.436466, -0.38188, -0.334223, -0.299777, -0.273159, -0.244268, -0.21874, -0.204844, -0.206294, -0.229403, -0.260415, -0.326369, -0.409557, -0.495786, -0.578502, -0.655195, -0.696155, -0.67216, -0.581959, -0.451072, -0.336166, -0.258705, -0.196995, -0.172711, -0.176305, -0.198624, -0.22438, -0.255827, -0.283073, -0.312208, -0.344951, -0.369631, -0.395698, -0.410231, -0.425501, -0.437547, -0.448602, -0.45865, -0.472858, -0.477998, -0.483783, -0.516518, -0.575584, -0.650394, -0.727193, -0.803196, -0.867665, -0.919113, -0.957147, -0.986879, -1.007999, -1.025862, -1.040334, -1.049331, -1.051964, -1.050602, -1.055083, -1.064311, -1.166429, -1.327806, -1.52533, -1.739914, -1.959283, -2.175291, -2.381096, -2.57267, -2.748319, -2.904983, -3.043063, -3.161929, -3.260704, -3.202541, -3.014663, -2.752285, -2.458958, -2.128961, -1.794891, -1.461941, -1.143107, -0.842877, -0.574141], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.5463, 104.8625, 97.4715, 87.1804, 76.5614, 66.5629, 57.5274, 49.5401, 42.5731, 36.5433, 31.3499, 26.8922, 23.0747, 19.8094, 17.021, 14.6381, 12.599, 10.8524, 9.3538, 8.0659, 6.9567, 5.9986, 5.1696, 4.4499, 3.8224, 3.2779, 2.8046, 2.3925, 2.0355, 1.727, 1.4613, 1.235, 1.0431, 0.8791, 0.7413, 0.6235, 0.5209, 0.4298, 0.3471, 0.2708, 0.1997, 0.1324, 0.0684, 0.0072, -0.0507, -0.1055, -0.1575, -0.2067, -0.2537, -0.2985, -0.3402, -0.3786, -0.4147, -0.4499, -0.4834, -0.5145, -0.5428, -0.5601, -0.5643, -0.5523, -0.5291, -0.4997, -0.4666, -0.4332, -0.4012, -0.3698, -0.3396, -0.3127, -0.2914, -0.279, -0.2753, -0.2855, -0.3103, -0.3474, -0.3936, -0.4459, -0.496, -0.5312, -0.5414, -0.5233, -0.4859, -0.4404, -0.3918, -0.3479, -0.3136, -0.2906, -0.2774, -0.2731, -0.2751, -0.2825, -0.295, -0.3099, -0.3271, -0.3437, -0.3601, -0.3756, -0.3902, -0.4039, -0.4177, -0.4297, -0.4405, -0.4557, -0.4797, -0.5138, -0.5565, -0.6058, -0.6582, -0.7104, -0.7597, -0.8052, -0.8457, -0.8818, -0.9135, -0.9406, -0.9629, -0.9804, -0.9954, -1.0092, -1.0406, -1.0981, -1.1835, -1.2948, -1.4277, -1.5772, -1.738, -1.9049, -2.0736, -2.2399, -2.4005, -2.5528, -2.6944, -2.796, -2.8397, -2.8223, -2.7496, -2.6255, -2.4594, -2.2599, -2.0365, -1.7978, -1.5531], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -23.6887, -26.4761, -27.6227, -28.3924, -28.0251, -27.9222, -27.8781, -24.6751, -23.1567, -21.4491, -19.1473, -16.1867, -13.0914, -8.7619, -4.8299, -3.4036, 1.1531, 2.8117, 1.4116, 0.9728, 0.571, -3.2055, -5.564, -8.4159, -12.5179, -15.9974, -17.9336, -21.4925, -23.3961, -23.8986, -25.7925, -25.6833, -24.4466, -23.3607, -22.7162, -23.643, -22.4502, -21.385, -20.699, -11.5719, -5.3616, 3.6643, 6.8337, 7.8768, 10.1465, 10.9929, 12.1651, 13.9239, 14.5495, 14.159, 7.8908, 0.8831, -4.8457, -16.8898, -26.0352, -34.5542, -39.0462, -42.6713, -40.6838, -30.2021, -15.1775, -1.8885, 4.849, 6.3451, 14.6907, 16.2561, 15.3007, 16.7431, 18.9323, 14.9883, 9.6188, 3.2538, -5.9238, -12.7534, -19.8346, -24.8562, -25.7159, -23.8766, -23.0734, -20.2816, -17.7999, -13.9003, -12.0498, -15.4345, -22.0511, -27.4862, -31.9803, -36.61, -38.2023, -40.1206, -40.1486, -40.2218, -40.162, -39.8734, -36.7908, -33.0446, -29.2751, -24.6773, -21.2, -19.7276, -39.1596, -56.7731, -72.8194, -87.2181, -99.8371, -110.1981, -118.7436, -124.9629, -128.704, -130.0829, -129.3066, -117.3214, -106.1858, -51.3478, 32.5628, 97.0762, 144.0851, 191.4124, 225.6346, 253.628, 273.5957, 286.0207, 289.919], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.33, -18.18, 53.29, 35.45, 44.39, 35.78, 32.14, 27.59, 17.36, 13.56, 7.63, 4.28, 2.38, 1.99, -1.18, 8.55, -57.07, -53.14, -66.46, -65.38, -64.0, -61.43, -61.15, -52.78, -50.0, -49.25, -11.73, -24.27, -22.77, -20.98, -10.99, -5.26, 3.74, 3.19, -5.37, 10.17, 0.39, -4.65, -1.99, 1.23, -23.15, -11.36, -14.75, -31.25, -32.1, -28.92, -50.0, -49.66, -40.16, -90.38, -84.85, -64.18, -63.64, -67.12, -72.09, -40.38, -36.73, -38.61, 27.68, 14.14, 28.11, 6.51, 1.47, 8.15, 2.82, 1.43, 9.9, 9.52, 10.65, -1.05, -7.49, -3.18, -52.38, -45.07, -58.46, -42.99, -41.06, -13.62, 15.38, 24.57, 18.81, 0.51, -6.35, 3.21, -2.39, -5.29, 9.41, 11.44, 6.86, 8.21, 6.67, -10.51, -28.53, -50.41, -40.34, -26.89, -10.43, -27.14, -3.52, -8.67, 3.6, -14.21, -30.52, -44.63, -42.08, -32.16, -46.23, -30.07, -45.68, -36.0, -41.03, -38.06, -40.37, -38.06, -49.65, -45.45, -17.24, -13.25, -16.28, -75.59, -75.0, -87.63, -87.63, -91.58, -91.21, -93.33, -93.02, -92.81, -100.0, -100.0, -100.0, -100.0, 5.52, 100.0, 74.19, 55.77, 59.29, 51.26, 51.87, 51.24, 51.24, 48.18], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.8308, 0.8407, 0.0349, 0.0727, 5.4052, 6.033, 3.9783, 3.2957, 2.382, 2.6346, 1.0154, 0.406, -0.052, -0.6874, -0.9606, -0.9734, -0.9201, -0.0386, 0.0312, -0.9518, -0.9659, -0.7422, -0.9219, -0.7187, -0.7375, -0.6464, -0.6826, -1.2208, 0.475, 0.6286, -0.4255, 0.5353, 0.4802, 0.6759, 1.7651, 1.1486, 0.9417, 1.3857, 1.1735, -0.0656, -0.8776, -0.588, -0.8897, -0.8126, -0.7465, -1.0113, -0.9097, -0.7654, -0.3632, -0.5185, -0.5587, -0.7503, -0.6717, -0.5686, -0.4374, -0.5463, -0.854, 1.3109, -0.3693, -0.5451, 3.8756, 2.4434, 3.9872, 2.8748, 0.8498, 0.507, 0.0631, 0.6327, 1.0566, 0.4771, 0.1018, -0.4842, -0.8365, -0.5098, -1.1227, -2.2837, -2.2075, -1.435, -0.5157, 1.7508, 5.1007, 6.0006, 6.3505, 4.0719, 1.1187, -0.0554, 0.2097, -1.406, -1.3623, 0.7681, -0.1845, 0.3918, -0.2141, -0.1264, 0.8131, -0.4723, 0.9552, 1.5116, 0.6885, -0.1742, 0.315, 0.17, 0.7743, 0.2637, 0.7474, -1.7593, -1.8723, -1.1191, -0.3235, 3.5798, 0.4113, -0.2546, 0.8246, 0.5211, -0.0891, -0.3835, 1.807, 0.1417, -0.0999, -0.0142, -0.7693, -0.1237, -5.8918, -5.0501, -4.3286, -3.7103, -3.1802, -2.7259, -2.3365, -2.0027, -1.7166, -1.4714, -1.2612, -1.081, 6.9306, 8.0119, 5.7388, 3.7047, 3.1897, 3.8198, 2.4669, 1.6074, 1.2777, 1.2095], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.7192, -0.2593, -0.3651, -0.6773, -1.0448, 1.883, -0.4217, 0.4957, 0.632, -0.1154, -0.1846, -1.244, -1.252, -1.9874, -1.3606, -1.4234, -1.6701, -1.6386, -1.9188, -1.7518, -1.5659, -1.5922, -1.4219, -1.5187, -1.8375, -1.8464, -1.7826, -2.0708, -2.425, -1.1214, -1.2255, -1.4647, -0.5198, -0.4241, -0.7349, 0.0986, -0.8083, -1.1143, -1.4265, -1.5656, -2.3276, -1.688, -1.7897, -1.7126, -1.6965, -1.6113, -1.5097, -1.4654, -1.0132, -1.1685, -1.3587, -1.2503, -1.2717, -1.2686, -1.7374, -1.3463, -2.104, -2.1391, -1.2193, -1.0951, -2.0744, -1.0066, 0.0872, -1.9252, -0.7002, -0.593, -1.2369, -1.0673, -0.6434, -0.6229, -1.2982, -1.4342, -2.7365, -2.4598, -5.5227, -3.6837, -2.9575, -2.635, -2.2157, -1.7992, 0.1007, 2.3006, 3.2005, 0.2719, -1.6813, -2.2554, -3.0403, -2.156, -2.2623, -2.2319, -1.8345, -1.7582, -1.1141, -1.6264, -1.1369, -1.1979, -0.9448, -0.7384, -1.2115, -1.1742, -0.985, -1.48, -0.9257, -1.0363, -3.1026, -3.1093, -3.0723, -2.5691, -1.9235, -1.9202, -1.1887, -1.2546, -1.3254, -0.9789, -1.1391, -1.4835, -1.243, -0.7583, -0.7499, -1.5642, -1.7193, -7.6737, -5.8918, -5.0501, -4.3286, -3.7103, -3.1802, -2.7259, -2.3365, -2.0027, -1.7166, -1.4714, -1.2612, -1.081, -2.1694, 3.1619, 2.9888, 1.8047, 1.2297, 1.2198, 1.1169, 0.6074, 0.5777, 0.5095], "thermo_temp": [null, 1.35, 1.05, 0.7, 0.7, 0.5, 0.45, 0.75, 0.6, 0.8, 1.0, 0.75, 1.55, 1.1, 0.4, 0.75, 6.45, 4.15, 4.4, 2.8, 1.75, 2.75, 1.2, 1.65, 1.2, 1.3, 0.4, 0.45, 0.75, 1.6, 1.95, 0.8, 0.6, 0.85, 0.5, 0.8, 1.1, 1.2, 1.1, 0.85, 2.9, 1.75, 0.8, 2.0, 1.0, 1.1, 2.5, 1.05, 1.75, 2.5, 2.6, 1.5, 1.55, 1.1, 0.9, 0.9, 0.95, 0.6, 0.6, 0.7, 0.65, 0.65, 0.8, 0.5, 0.6, 0.7, 1.3, 0.8, 1.25, 3.45, 0.85, 0.55, 5.95, 3.6, 3.9, 4.8, 1.55, 1.1, 1.3, 1.7, 1.7, 1.1, 1.4, 0.95, 1.9, 1.95, 4.8, 1.4, 0.75, 1.2, 1.7, 3.55, 5.0, 3.7, 3.15, 3.85, 2.8, 2.2, 3.25, 0.75, 0.9, 3.0, 1.65, 2.15, 0.9, 1.5, 1.95, 1.1123, 1.9, 2.25, 1.9, 1.0, 1.3, 1.65, 1.7, 1.3, 3.85, 1.35, 1.2, 1.45, 1.6, 5.5, 1.6, 1.0, 2.15, 1.5, 1.05, 1.1, 3.05, 0.9, 0.65, 1.55, 0.95, 7.65, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 9.1, 4.85, 2.75, 1.9, 1.96, 2.6, 1.35, 1.0, 0.7, 0.7], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.69, 0.7464, 0.747, 0.893, 0.9307, 0.8342, 0.8189, 1.8427, 2.2622, 2.6509, 2.678, 2.5093, 2.553, 2.307, 2.1876, 2.008, 1.8793, 1.6103, 1.3994, 1.2813, 1.3392, 1.4503, 1.3321, 1.199, 1.1355, 1.02, 0.98, 1.0018, 1.0378, 1.0491, 1.0129, 1.356, 1.4277, 1.3135, 1.4384, 1.3587, 1.3116, 1.5277, 1.4408, 1.4971, 1.6794, 1.8468, 1.7837, 1.7412, 1.6246, 1.4929, 1.3851, 1.306, 1.1776, 1.0726, 1.0049, 0.9403, 0.8875, 0.8716, 0.8041, 0.767, 0.7548, 0.8539, 0.8441, 0.9179, 1.3783, 1.2822, 1.1491, 2.022, 2.3089, 2.5982, 2.9985, 2.7352, 2.4379, 2.231, 2.1344, 2.0554, 1.8817, 1.7941, 1.6407, 1.6878, 1.7355, 2.2927, 2.1304, 1.8794, 1.7559, 1.7457, 2.0738, 2.6058, 2.8047, 2.8675, 3.0462, 3.0014, 2.8557, 2.9274, 2.5315, 2.2349, 2.374, 2.2423, 2.2256, 1.9845, 1.8964, 1.9062, 1.7618, 1.787, 1.8711, 1.8764, 1.7171, 1.6412, 1.6428, 1.6532, 1.589, 2.0001, 1.8819, 1.7579, 1.7019, 1.6834, 2.3773, 2.236, 2.0113, 2.0365, 1.9389, 1.7773, 1.6542, 1.908, 1.7247, 1.5293, 1.5331, 1.427, 2.5585, 2.0933, 1.7127, 1.4013, 1.1465, 0.9381, 0.7675, 0.628, 0.5138, 0.4204, 0.3439, 0.2814, 0.2302, 1.8429, 2.3897, 2.4552, 2.3542, 2.2826, 2.3403, 2.1602, 1.9493, 1.7221, 1.5363], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9915, 0.9685, 0.9818, 1.1529, 1.0529, 1.1002, 1.1119, 1.094, 1.0838, 1.0309, 1.0453, 1.0143, 1.0281, 1.0051, 0.9933, 1.0049, 0.9734, 0.8196, 0.8776, 0.7768, 0.7344, 0.7224, 0.6846, 0.7407, 0.7388, 0.7606, 0.754, 0.8567, 0.869, 0.8605, 0.9415, 0.9547, 0.9512, 1.0134, 0.9648, 0.9745, 0.9827, 0.9786, 0.9434, 0.9876, 0.9864, 0.9271, 0.9299, 0.93, 0.875, 0.862, 0.8732, 0.7965, 0.825, 0.8036, 0.7917, 0.7946, 0.8311, 0.8028, 0.7409, 0.786, 0.8587, 0.8657, 0.8827, 0.9584, 1.0141, 0.9552, 1.0067, 1.0132, 0.9952, 1.0016, 1.0354, 1.029, 1.0364, 1.0328, 0.954, 0.9574, 0.8425, 0.8359, 0.7708, 0.8246, 0.7821, 0.8228, 0.9588, 1.0563, 1.0876, 0.9986, 0.9605, 0.9552, 0.9695, 0.9816, 1.0877, 1.0433, 1.0381, 1.0359, 1.0461, 1.0115, 0.9465, 0.8166, 0.7604, 0.8599, 0.9199, 0.9386, 0.9894, 0.938, 0.9797, 0.9736, 0.8656, 0.84, 0.8044, 0.8416, 0.835, 0.877, 0.8879, 0.8731, 0.8874, 0.9006, 0.8848, 0.888, 0.8791, 0.8993, 0.9855, 0.965, 0.9667, 0.7289, 0.7295, 0.6717, 0.6195, 0.6083, 0.5734, 0.5207, 0.5079, 0.5051, 0.3632, 0.2731, 0.2365, 0.2151, 0.609, 1.491, 1.3862, 1.3011, 1.2646, 1.2461, 1.2387, 1.2176, 1.2175, 1.2137], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0769, 1.0676, 0.6788, 0.6642, 0.7822, 0.8035, 0.833, 0.8308, 0.8894, 0.9349, 0.945, 0.9682, 1.0099, 1.0169, 0.995, 0.9676, 1.1973, 1.3261, 1.3203, 1.3362, 1.3437, 1.4164, 1.3226, 1.2926, 1.2687, 1.2741, 1.0841, 1.0657, 1.128, 1.1163, 1.1169, 1.0272, 0.9458, 0.9759, 0.9724, 0.9468, 0.9524, 1.0085, 1.0335, 0.9938, 1.095, 1.1035, 1.0537, 1.13, 1.1352, 1.1484, 1.2219, 1.2153, 1.2219, 1.325, 1.3583, 1.2589, 1.1826, 1.2254, 1.2273, 1.0258, 1.1487, 1.1381, 0.832, 0.9007, 0.8434, 0.8916, 0.9581, 0.9572, 0.9727, 0.9579, 0.9431, 0.9527, 0.9499, 1.0394, 1.0032, 0.9909, 1.1717, 1.2064, 1.3182, 1.2982, 1.1765, 1.0492, 0.8866, 0.8537, 0.8433, 0.8994, 0.9768, 0.9881, 0.9733, 1.0262, 1.0117, 0.9092, 0.9346, 0.9363, 0.9729, 1.0445, 1.1465, 1.2555, 1.2531, 1.1696, 1.0851, 1.079, 1.0635, 0.9898, 0.9547, 1.068, 1.0128, 1.1612, 1.1508, 1.1281, 1.147, 0.9522, 1.123, 1.1742, 1.1032, 1.081, 1.1245, 1.1328, 1.0722, 1.1154, 1.1473, 1.0267, 1.0437, 1.0628, 1.3194, 1.5572, 1.4455, 1.4307, 1.5326, 1.5562, 1.5457, 1.5559, 1.8803, 1.7917, 1.8079, 1.9419, 0.8925, 0.7025, 0.4491, 0.5968, 0.6401, 0.6416, 0.7062, 0.7432, 0.7558, 0.7603], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 3772.8, 5542.15, 5697.65, -3122.56, 2122999.02, 1574174.27, 1455587.66, 1199145.79, 1003521.54, 823208.43, 690873.74, 589484.96, 491749.11, 395782.88, 339242.47, 291531.61, 229642.24, 247260.2, 134102.82, 86919.97, 83236.16, 61847.71, 50260.42, 39636.78, 7645.42, 14256.99, -10680.56, -24755.53, 107645.86, 47601.28, 37297.03, 90762.25, 72308.07, 61978.35, 129042.75, 81002.86, 7688.41, 106464.27, 42858.86, 28872.74, 11335.46, 4951.83, -3903.43, -4253.77, -12039.7, -10319.74, -12153.54, -5562.84, -6570.73, -16351.4, -13318.46, -25020.32, -21445.99, -12447.01, -24977.33, -30684.97, -62887.13, 35381.45, 26102.25, 20474.94, 669473.53, 458244.24, 601774.49, 227976.69, 181876.68, 171467.41, 122379.33, 111910.37, 134730.13, 103466.77, 67416.13, 36777.96, -37756.14, -16773.9, -500780.47, -414959.32, -352442.59, -284997.0, -251284.18, 125796.61, 990486.72, 1264192.01, 1045177.07, 593198.68, 391446.18, 374857.01, 61061.22, 50195.52, 42443.58, 91645.09, 51816.8, 77299.29, 41689.61, 15397.17, 84860.1, 47520.32, 127683.64, -33354.36, -17993.23, -21657.51, -22460.76, -61987.31, -12487.21, -27553.55, -813119.47, -854357.57, -741374.99, -597259.78, -541035.45, 86075.03, 73778.6, 82131.8, 1125.03, 50474.01, 4560.58, -12974.65, 146957.7, 121344.99, 94111.53, -6409.85, -31061.52, -13768485.49, -11801558.99, -10115621.99, -8670533.13, -7431885.54, -6370187.61, -5460160.81, -4680137.83, -4011546.72, -3438468.61, -2947258.81, -2526221.84, -2165333.0, 449443.62, 717515.4, 222038.4, -65843.71, 146123.86, -125582.01, -85678.85, -78036.88, -66888.76, -69817.01], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9062, 1.3137, 0.6512, -0.1863, -0.3275, -1.4463, -2.1487, -2.1562, -2.12, -2.4187, -1.4325, -2.6863, -3.1963, -2.8825, -3.2425, -3.395, -3.39, -3.81, -2.885, -3.2675, -3.4525, -1.0188, -1.8775, -1.7038, -0.3113, -0.2288, -0.1888, 0.9238, 0.45, -0.555, 1.1612, -0.5838, -0.8475, -1.0575, -1.2113, -1.4138, -1.4175, -1.7913, -1.7188, -1.9563, -1.7137, -1.835, -2.2175, -2.0288, -2.4112, -2.2737, -1.82, -1.7938, -2.2288, -2.805, -1.6013, -1.3163, -1.16, 2.4475, 1.535, 2.7662, 0.125, -0.4625, -0.06, -0.7475, -0.5838, 0.3513, -0.26, -1.0013, -1.7363, -2.7175, -2.1775, -4.255, -3.7687, -3.4125, -2.9912, -3.1675, -0.27, 3.1938, 5.0463, 4.5662, 0.9237, -1.2288, 0.0963, -2.2363, -2.3113, -2.2613, -1.3475, -1.8875, -1.2125, -1.7525, -2.1688, -1.7213, -2.6652, -1.7569, -2.6169, -2.6982, -2.9032, -2.8694, -3.0957, -1.4744, -1.1794, -2.7394, -3.2832, -3.1344, -2.5519, -2.7144, -1.8857, -1.8094, -1.5219, -1.8382, -1.6682, -1.9669, -2.13, -1.7262, -1.5537, -1.71, -2.1412, -2.1937, -7.0012, -6.7112, -6.4362, -6.2237, -6.0325, -5.8437, -5.6425, -5.4475, -4.585, -4.3725, -4.155, -3.9475, -3.7375, 3.9213, 4.2375, 3.0663, 2.0213, 2.9475, 2.3725, 2.5375, 2.17, 2.015, 1.6163], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 64892.9338, 69914.1469, 56212.0845, 7137.2652, -46304.7819, -42860.5484, -25667.2524, 577909.8684, 494090.3943, 549399.8342, 533103.9292, 450118.5926, 307910.3113, 180722.986, 124983.3446, 67999.7442, 7035.5706, -31632.6433, -33404.2371, -1035.4213, 103550.8866, 87532.5417, 2090.0656, -634.6124, -21047.8715, -45872.9757, -71032.5825, -131732.5052, -136417.9314, -172302.3466, -201977.8271, -81389.0611, -79476.3063, -81224.2406, 5152.6806, 46132.2178, 26532.1823, 71440.9486, 26799.219, -87448.9176, -39954.4379, -47440.8676, -57866.6918, -950.3015, 22419.9708, 54138.8093, 80169.2706, 76970.3066, 77552.6049, 70740.5811, 100138.1689, 89163.5469, 23512.9246, -5481.7256, -77446.6983, -107978.2904, -78278.0723, -9983.0067, 81.7702, -35645.95, -80392.4953, -80319.4034, -65299.8506, 181888.2616, 428159.1389, 601381.066, 577254.276, 480878.4246, 397735.8772, 321545.962, 236641.2955, 207154.3064, 172204.1838, 128716.1758, 56539.517, -20499.5268, -41249.4227, -125412.7481, -142762.0632, -116054.2743, -22046.7297, 70.1906, 175191.6057, 527219.3786, 854951.8404, 755115.5186, 480376.5117, 222775.1566, 158401.0299, 2481.9722, -80617.9216, -104407.9964, -109475.6186, -122648.9272, -93303.3961, -117032.2388, -149652.471, -163836.8658, -168410.4058, -144485.0778, -483784.8467, -628294.6201, -602521.5846, -563911.2688, -554538.1605, -494374.413, -439253.4788, -897451.7968, -1324091.506, -1428749.0343, -1335808.799, -1386984.0902, -2395101.1517, -2762996.2994, -2557117.719, -2428808.3622, -2670118.2319, -2618456.9756, -2359281.2822, -2673681.516, -2650679.7567, -2461351.1255, -2285264.4439, -1969512.1056, -5182556.6541, -6025842.4554, -5823019.1509, -5210680.6035, -4486480.2339, -3782354.6067, -3150452.7951, -2605542.7089, -2145757.4274, -1762594.5916, -1445610.2868, -1184515.7724, -970021.1281, -314645.0347, -272253.4128, -720838.2877, -1248300.4377, -1207373.3684, -1725487.4638, -1913442.5483, -1754939.6602, -1467883.7824, -1264673.2158], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.98, 37.77, 71.63, 80.26, 73.58, 77.31, 75.79, 73.04, 71.32, 69.45, 69.69, 68.76, 66.85, 65.33, 62.28, 65.12, 41.44, 19.56, 27.62, 15.29, 16.67, 18.12, 17.64, 22.56, 21.75, 22.47, 31.09, 30.22, 32.51, 31.91, 40.15, 54.17, 57.75, 53.74, 49.83, 57.36, 58.18, 54.48, 54.15, 57.77, 51.09, 52.36, 53.87, 49.0, 45.4, 38.49, 28.65, 31.91, 36.71, 19.01, 20.21, 26.97, 26.51, 18.21, 18.05, 40.01, 39.23, 38.62, 59.55, 45.15, 55.73, 49.98, 49.46, 53.17, 51.78, 53.32, 57.97, 57.7, 58.24, 52.26, 50.7, 52.83, 36.44, 45.2, 31.51, 43.11, 47.33, 53.05, 70.61, 76.16, 79.95, 75.67, 74.38, 74.28, 72.03, 70.8, 77.0, 77.55, 75.14, 75.26, 72.66, 68.17, 62.13, 49.31, 37.45, 34.1, 32.37, 32.11, 39.32, 36.75, 40.18, 34.56, 27.64, 21.37, 20.98, 25.4, 25.68, 52.6, 46.95, 49.67, 56.19, 47.18, 44.74, 45.2, 53.09, 52.2, 57.36, 58.44, 58.36, 42.88, 41.17, 24.02, 25.39, 26.29, 21.14, 26.4, 27.7, 28.65, 0.0, 0.0, 0.0, 0.0, 18.96, 100.0, 76.05, 65.97, 69.91, 75.3, 70.95, 68.55, 68.55, 67.31], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -87.2975, -19.6642, 1375.1724, 452.1829, 217.6588, 143.0625, 44.1648, 127.6273, -13.7066, 265.5914, -28.633, 74.0888, -90.0938, -34.8124, 612.3262, 88.9429, -85.7603, -71.9845, -72.6131, -69.5386, -71.7087, -44.0876, 90.615, -18.2526, 166.1027, -29.2245, 874.6038, 112.0277, -48.0675, 1.3896, -52.4052, 55.9054, 137.0812, 180.5422, 327.3565, 75.7779, -27.4419, 19.0849, 17.1365, -8.3842, -43.0949, -43.0814, -46.7693, -88.2914, -59.8159, -69.4464, -86.9411, -59.7694, -76.2933, -55.0486, -56.9982, -35.3036, 24.4587, -29.2014, 24.7287, 417.5412, 50.9976, 111.429, 1341.9858, 429.1355, 1445.8932, 355.9693, 61.7856, 43.0871, 220.7479, 175.7348, -14.3523, 18.7479, -30.2362, -70.1974, 113.8973, 146.3389, -1.3217, -72.2014, -92.2562, -55.0269, 24.1696, 202.1873, 628.2271, 333.1559, 370.2133, 314.0539, 87.5426, 8.0166, 79.9948, -54.1828, -92.5922, 82.1078, 312.9982, 3.5715, 59.5019, -61.5868, -67.0468, -84.8539, -53.4284, 115.2573, 99.2286, 37.3816, -64.0599, 443.952, 288.5426, -56.8059, 608.707, 266.0136, 103.024, 69.0732, 38.0567, 2460.4449, 73.8814, -47.0775, 63.4394, 1091.1392, 148.2753, -13.083, 1066.7835, 228.9273, -87.4624, -27.6549, 12.7744, 2525.4906, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, 194.6776, -63.1927, null, null, null, null, null, null, null, null], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.71, 35.88, 36.32, 36.27, 37.03, 37.35, 37.33, 37.29, 37.3, 37.82, 38.84, 38.97, 39.0, 39.1, 39.1, 39.06, 18.2, 17.9, 16.31, 16.39, 25.24, 26.69, 26.49, 28.33, 27.63, 27.33, 28.59, 28.77, 29.64, 31.36, 32.98, 32.86, 32.8, 32.71, 32.73, 32.73, 32.49, 32.32, 32.02, 31.8, 26.21, 24.6, 24.64, 22.78, 22.83, 23.22, 21.19, 21.35, 21.54, 19.6, 15.28, 15.25, 37.8, 38.44, 39.86, 45.05, 45.17, 45.31, 45.62, 45.61, 46.27, 46.39, 46.84, 47.11, 48.25, 48.42, 57.65, 57.95, 57.73, 57.05, 57.06, 64.48, 61.91, 63.23, 62.33, 65.23, 67.86, 68.9, 72.13, 72.08, 71.44, 72.06, 72.02, 72.14, 71.54, 71.47, 63.85, 64.44, 65.0, 65.52, 65.44, 58.48, 49.76, 46.48, 48.12, 40.76, 45.42, 43.74, 38.96, 39.93, 39.93, 40.07, 39.9, 39.26, 39.23, 39.24, 37.93, 37.44, 36.0, 35.56, 35.44, 36.04, 36.01, 151.6, 150.67, 150.97, 150.04, 150.26, 150.32, 149.8, 149.95, 149.16, 149.16, 148.99, 149.2, 149.12, 225.6, 225.66, 226.19, 226.72, 227.2, 227.21, 227.21, 164.28, 164.28, 164.49], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9877, 0.8168, 0.643, 0.6109, 0.3961, 0.273, 0.2866, 0.31, 0.2612, 0.4924, 0.218, 0.1241, 0.2142, 0.1375, 0.116, 0.1224, -0.019, 0.1105, -0.0199, -0.1221, 0.4775, 0.1699, 0.1724, 0.4646, 0.4228, 0.4295, 0.6768, 0.5525, 0.3199, 0.6863, 0.2822, 0.2429, 0.1978, 0.1823, 0.1551, 0.1714, 0.1012, 0.1285, 0.0861, 0.1629, 0.1395, 0.0558, 0.1034, 0.0022, 0.0383, 0.1677, 0.1219, 0.0044, -0.1871, 0.1675, 0.1573, 0.1431, 1.0982, 0.826, 1.0476, 0.5108, 0.4092, 0.4847, 0.3646, 0.4034, 0.5776, 0.4653, 0.3343, 0.2098, 0.031, 0.1691, -0.2836, -0.1509, -0.0553, 0.0504, 0.0493, 0.5929, 1.1029, 1.322, 1.1962, 0.6064, 0.2983, 0.4928, 0.1769, 0.177, 0.1918, 0.3439, 0.2732, 0.3856, 0.3142, 0.2638, 0.4101, 0.2936, 0.4588, 0.3435, 0.3729, 0.359, 0.3546, 0.2809, 0.4432, 0.3512, -0.01, -0.1008, -0.07, 0.0582, 0.0569, 0.2376, 0.2599, 0.3077, 0.266, 0.301, 0.2527, 0.2312, 0.311, 0.3163, 0.2867, 0.197, 0.1765, -0.7548, -0.6951, -0.6381, -0.5839, -0.5323, -0.4832, -0.4363, -0.3918, -0.3493, -0.3089, -0.2703, -0.2337, -0.1987, 1.5615, 1.4457, 1.1202, 0.8678, 0.9857, 0.8281, 0.8261, 0.7929, 0.7732, 0.7084], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5499, 2.4499, 2.6022, 17.3644, 16.8262, 16.169, 15.4981, 14.7748, 14.0181, 13.4631, 13.0411, 12.7316, 12.529, 12.4198, 12.3295, 12.3849, 11.9843, 12.1124, 13.2475, 12.2363, 11.7689, 10.8968, 9.2338, 9.9614, 7.2809, 8.2359, 9.3571, 9.5336, 10.1504, 10.7399, 6.1964, 5.4314, 5.4932, 6.7367, 6.6965, 6.8401, 7.0607, 7.042, 7.261, 7.3748, 7.2955, 8.0629, 8.4863, 9.0828, 9.8973, 10.7619, 11.4738, 12.3075, 13.2589, 14.0106, 7.8464, 7.4473, 6.549, 6.2993, 6.0831, 7.188, 5.9626, 6.4626, 6.5987, 15.4707, 15.2558, 16.9999, 16.7725, 16.7137, 16.3817, 16.2466, 16.1832, 15.7597, 15.2624, 14.5639, 14.6314, 15.2117, 15.4489, 18.4214, 20.6816, 14.8196, 16.1983, 17.5674, 17.802, 21.9177, 27.6845, 27.4092, 27.3899, 27.7469, 27.5718, 27.7572, 28.1472, 27.3997, 26.5146, 25.95, 25.2932, 24.7084, 25.392, 26.4221, 27.2073, 15.0057, 11.77, 12.1371, 4.1517, 4.2801, 4.7251, 4.5985, 4.9918, 7.7283, 10.6791, 13.0376, 14.5788, 16.2258, 17.2254, 15.8826, 16.6104, 17.5113, 18.314, 19.2788, 20.2796, 18.1888, 5.1734, 5.5145, 6.0473, 6.7414, 19.0674, 26.0778, 31.6194, 36.3253, 39.828, 43.5742, 46.219, 49.3929, 52.371, 55.0636, 57.0626, 57.6637, 59.2002, 61.6881, 60.4847, 57.9681, 55.4986, 52.7675, 49.982, 47.0033, 43.8325, 40.4138, 36.7418], "mkt_dynamics": [-1.138738, -0.990654, -0.740527, -0.531026, -0.333976, -0.17317, -0.130886, -0.122461, -0.057586, 0.015925, 0.046967, 0.053402, 0.176794, 0.15727, 0.285538, 0.300493, 0.511993, 0.80297, 0.989583, 1.298732, 1.194769, 1.058146, 0.853917, 0.629284, 0.318147, -0.004112, -0.268525, -0.5019, -0.617463, -0.633316, -0.696281, -0.751658, -0.842551, -1.001482, -1.091704, -1.150884, -1.201954, -1.224644, -1.186474, -1.179985, -0.833263, -0.722025, -0.597135, -0.189927, -0.184707, 0.230515, 0.679506, 0.793775, 0.89977, 0.968519, 0.699005, 0.43392, 0.255758, -0.123639, -0.357447, -0.533299, -0.757963, -0.957184, -1.043721, -1.069909, -1.118589, -1.10734, -1.086345, -1.133004, -1.183214, -1.204461, -1.122032, -1.169778, -1.07678, -0.856674, -0.821585, -0.671458, -0.048051, 0.400976, 0.921175, 1.366663, 1.106739, 0.877096, 0.585073, 0.381361, 0.390201, 0.302808, 0.224993, 0.049041, -0.234988, -0.477453, -0.695726, -0.912892, -1.089852, -1.124811, -1.159583, -0.76193, -0.157176, 0.394254, 0.979132, 1.052616, 0.843806, 0.585052, 0.303346, 0.106857, 0.01561, -0.046898, -0.155164, -0.165755, -0.233582, -0.438724, -0.535441, -0.710494, -0.656096, -0.461134, -0.30278, -0.189198, -0.179819, -0.245074, -0.220825, -0.189889, -0.297233, -0.47661, -0.800456, -0.990511, -1.122937, -0.951483, -0.918373, -0.841485, -0.737427, -0.684516, -0.573468, -0.50228, -0.339621, -0.381972, -0.156401, 0.01299, 0.000695, -0.170365, -0.596099, -0.987815, -1.306497, -1.400802, -1.365727, -1.318269, -1.247953, -1.154758, -1.054274, -0.930004, -0.786024, -0.629595, -0.132618, 0.406076, 0.864126, 1.231258, 1.23361, 1.160868, 1.046685, 0.945531, 0.824932, 0.668538], "market_activity_top_line": [24.820645, 24.677742, 24.554193, 24.419677, 24.279247, 24.143011, 24.002688, 23.858279, 23.742688, 23.66129, 23.558817, 23.445699, 23.358925, 23.290215, 23.237849, 23.176667, 24.643333, 25.553333, 26.543334, 26.986667, 27.003334, 26.573334, 26.083636, 25.977273, 25.634546, 25.15, 24.814524, 24.701429, 24.557143, 24.508334, 24.328334, 24.114194, 24.008495, 23.876452, 23.734624, 23.589463, 23.39914, 23.235807, 23.030538, 22.791936, 22.706022, 22.531506, 22.354624, 22.256774, 22.148602, 22.043656, 22.012258, 22.106667, 21.849893, 22.146667, 21.760909, 21.646452, 21.524731, 21.400538, 21.27086, 21.146774, 21.001075, 20.863763, 20.715591, 20.588817, 20.459355, 20.308602, 20.168602, 20.004408, 19.848387, 19.722688, 19.584409, 19.416452, 19.198172, 19.049355, 18.895699, 18.742366, 18.86086, 19.55, 20.6, 20.473333, 20.019999, 19.603333, 19.446364, 19.338182, 19.384545, 19.283636, 19.016364, 18.883333, 18.657381, 18.524194, 18.209785, 17.933118, 17.686882, 17.473011, 17.252473, 17.228602, 17.466667, 19.640001, 21.18, 20.973334, 19.73, 19.015455, 18.578182, 18.089091, 17.575455, 17.466237, 17.328387, 17.244516, 17.133871, 17.007312, 16.943979, 16.83288, 16.79239, 16.704588, 16.629581, 16.55307, 16.477311, 16.371874, 16.329878, 16.250141, 16.012446, 15.721956, 15.429745, 15.175384, 14.910163, 14.695371, 14.49058, 14.316111, 14.137234, 13.986636, 13.823995, 13.655118, 13.518821, 13.386718, 13.24569, 13.070361, 12.889763, 12.277337, 11.691148, 11.130013, 10.592963, 10.081828, 9.594839, 9.134086, 8.697849, 8.286344, 7.899247, 7.536344, 7.196452, 6.881505, 7.083763, 9.04, 10.29, 10.713333, 11.05, 10.74, 10.583333, 10.533333, 10.607273, 10.6], "market_activity_min_gap": [-9.727375, -9.112287, -8.504745, -8.06313, -7.697857, -7.289041, -7.331416, -7.482353, -7.048725, -5.997416, -5.573005, -5.423799, -4.771797, -4.133271, -3.305495, -2.935783, -0.833948, -0.117577, 0.663897, 1.287884, 1.785859, 2.034374, 2.281966, 2.405743, 2.266545, 0.603287, -1.31816, -2.503642, -3.510962, -2.689958, -3.647713, -5.051068, -5.734969, -6.771744, -7.798742, -8.333332, -9.572303, -10.057007, -11.081291, -12.442332, -10.438427, -10.438192, -10.507505, -9.464547, -8.886079, -8.336821, -6.472811, -5.693455, -5.036387, -3.962964, -3.459389, -3.779553, -5.013274, -5.960569, -7.090128, -7.475842, -8.143424, -8.405076, -8.843218, -8.521104, -8.490268, -8.955224, -9.065958, -9.7555, -10.188739, -9.756894, -9.701365, -10.290453, -12.026056, -11.945678, -11.608651, -11.38681, -6.994073, -5.276199, -3.724385, -3.079156, -2.430021, -1.715122, -1.4111, -1.537116, -0.489065, -0.223136, -0.687104, -2.539596, -5.947292, -7.768029, -13.784684, -17.335768, -18.980585, -18.894352, -18.686869, -13.264032, -8.454647, -3.372923, -1.63344, -1.118624, -1.404443, -1.294176, -3.214546, -8.204275, -10.712303, -10.526314, -10.505618, -8.63289, -7.683499, -8.087318, -7.072464, -7.385396, -6.021148, -5.956263, -5.477588, -5.495416, -5.556398, -6.772627, -5.962367, -6.233817, -11.483085, -17.110651, -21.457178, -23.549539, -24.712426, -22.750754, -20.170309, -17.403212, -16.130984, -14.991242, -14.34429, -14.376849, -14.108744, -13.669164, -13.630264, -14.523581, -15.679416, -31.918582, -45.118071, -54.954474, -61.083015, -63.707975, -62.418064, -61.127016, -59.731542, -58.252427, -56.675063, -55.060092, -53.167546, -51.219512, -35.232449, -28.568725, -23.809522, -19.671235, -14.725184, -9.888822, -6.697906, -4.25516, -1.855993, 0.585154], "market_activity": [null, null, null, null, -31.41005, -31.427175, -31.726312, -32.040806, -31.873778, -30.841564, -29.651932, -28.304716, -26.335333, -24.289917, -21.502158, -18.780429, 15.63821, 44.91138, 62.33849, 71.052045, 75.408823, 72.370786, 56.991393, 42.719822, 28.007011, 14.10653, 4.552265, -1.763092, -4.757346, -3.066848, -2.818874, -5.687837, -7.526619, -10.264909, -12.40558, -13.965365, -17.077882, -20.342541, -24.135971, -28.53326, -30.43923, -32.923065, -35.196683, -35.632816, -36.842183, -37.557167, -34.688033, -28.244617, -27.223533, -16.905767, -18.195308, -20.379954, -19.568327, -23.233714, -22.303757, -22.122028, -22.571664, -23.088582, -23.850016, -23.920333, -23.972467, -24.690533, -25.242792, -26.554021, -28.106685, -28.964718, -30.130334, -31.540792, -34.414721, -37.272885, -39.023968, -40.434109, -35.652079, -12.15664, 22.98183, 39.83504, 43.65717, 26.77031, 3.11798, -8.104285, -6.638842, -2.860746, -5.349773, -7.647587, -13.850693, -17.962697, -22.746023, -28.704862, -33.609481, -38.31554, -40.864095, -38.736773, -28.590111, 25.587744, 52.676672, 66.221136, 72.414193, 41.511447, 2.457273, -23.629663, -43.716407, -49.742028, -48.628864, -42.329307, -32.539529, -27.906839, -24.325145, -22.792572, -20.658611, -18.926431, -17.410815, -15.615708, -15.010804, -15.377677, -15.564988, -16.216919, -22.48006, -32.16298, -44.355315, -56.196732, -66.069841, -70.627671, -71.834035, -68.997418, -63.867459, -59.477254, -57.087477, -55.459589, -54.602194, -54.499622, -54.785861, -55.520081, -57.47599, -70.58692, -82.073785, -87.817218, -90.688934, -92.124792, -92.842721, -93.201685, -93.381168, -93.470909, -93.515779, -93.538215, -93.549432, -93.555041, -93.557846, -24.264873, 27.750364, 53.757982, 66.761791, 73.263695, 68.535123, 55.198836, 42.896918, 43.291759], "market_activity_raw": [null, null, null, null, -31.41005, -31.4443, -32.02545, -32.3553, -31.70675, -29.80935, -28.4623, -26.9575, -24.36595, -22.2445, -18.7144, -16.0587, 50.05685, 74.18455, 79.7656, 79.7656, 79.7656, 69.33275, 41.612, 28.44825, 13.2942, 0.20605, -5.002, -8.07845, -7.7516, -1.37635, -2.5709, -8.5568, -9.3654, -13.0032, -14.54625, -15.52515, -20.1904, -23.6072, -27.9294, -32.93055, -32.3452, -35.4069, -37.4703, -36.06895, -38.05155, -38.27215, -31.8189, -21.8012, -26.20245, -6.588, -19.48485, -22.5646, -18.7567, -26.8991, -21.3738, -21.9403, -23.0213, -23.6055, -24.61145, -23.99065, -24.0246, -25.4086, -25.79505, -27.86525, -29.65935, -29.82275, -31.29595, -32.95125, -37.28865, -40.13105, -40.77505, -41.84425, -30.87005, 11.3388, 58.1203, 56.68825, 47.4793, 9.88345, -20.53435, -19.32655, -5.1734, 0.91735, -7.8388, -9.9454, -20.0538, -22.0747, -27.52935, -34.6637, -38.5141, -43.0216, -43.41265, -36.60945, -18.44345, 79.7656, 79.7656, 79.7656, 78.60725, 10.6087, -36.5969, -49.7166, -63.80315, -55.76765, -47.5157, -36.02975, -22.74975, -23.27415, -20.74345, -21.26, -18.52465, -17.19425, -15.8952, -13.8206, -14.4059, -15.74455, -15.7523, -16.86885, -28.7432, -41.8459, -56.54765, -68.03815, -75.94295, -75.1855, -73.0404, -66.1608, -58.7375, -55.08705, -54.6977, -53.8317, -53.7448, -54.39705, -55.0721, -56.2543, -59.4319, -83.69785, -93.56065, -93.56065, -93.56065, -93.56065, -93.56065, -93.56065, -93.56065, -93.56065, -93.56065, -93.56065, -93.56065, -93.56065, -93.56065, 45.0281, 79.7656, 79.7656, 79.7656, 79.7656, 63.80655, 41.86255, 30.595, 43.6866], "market_activity_distance": [-3.101132, -3.281434, -3.462972, -3.581166, -3.698367, -3.716806, -3.751835, -3.764926, -3.726346, -3.574175, -3.460658, -3.296766, -2.934033, -2.598949, -2.149557, -1.863091, 4.156099, 7.880661, 11.714369, 13.294152, 13.110867, 10.984273, 8.87083, 8.261192, 6.714268, 4.639068, 3.293427, 2.786998, 2.236232, 1.948145, 1.227462, 0.524672, 0.25819, -0.091563, -0.483757, -0.884609, -1.401195, -1.882722, -2.406085, -2.937317, -3.193255, -3.677211, -4.125989, -4.381611, -4.641497, -4.929605, -4.329197, -3.288372, -3.489872, -1.570369, -2.475762, -2.214493, -2.049006, -1.877405, -1.856996, -1.909048, -1.993893, -2.032731, -2.123359, -1.98913, -2.04586, -2.221464, -2.307571, -2.504711, -2.696034, -2.811983, -3.063475, -3.320569, -3.80071, -4.186329, -4.21241, -4.440688, -3.967108, -0.246618, 5.030593, 4.776525, 3.142705, 1.519073, 1.168978, 1.335453, 1.809585, 1.564092, 0.509323, 0.256613, -0.334503, -0.532338, -1.239526, -1.825998, -2.363334, -2.756639, -3.184776, -3.119387, -2.202312, 8.979935, 16.523013, 15.248655, 8.665318, 4.614641, 2.37793, 0.050282, -2.44891, -2.893421, -2.649511, -2.380323, -1.877232, -1.871459, -1.774035, -1.720726, -1.574023, -1.521058, -1.225664, -1.023638, -0.943564, -1.081867, -1.246104, -1.420294, -2.675279, -4.013061, -5.295987, -6.387967, -7.558329, -8.00597, -7.728384, -6.87254, -5.966583, -5.62918, -5.75148, -5.583236, -5.776423, -5.965292, -6.176043, -6.300726, -6.5458, -8.281799, -10.05148, -11.836355, -13.332974, -14.909313, -16.141249, -17.425773, -18.546753, -19.550058, -20.41061, -21.236604, -21.621509, -21.934146, -19.380546, 2.707817, 17.198178, 23.071028, 27.47549, 25.053372, 24.314801, 24.950569, 26.881256, 28.045103], "market_activity_roc": [null, null, null, null, -2.181241, -2.166855, -2.246073, -2.298958, -2.209949, -1.995281, -1.849255, -1.729295, -1.616342, -1.568279, -1.362411, -1.147468, 5.498575, 9.717034, 14.224574, 16.438947, 9.576631, 3.991655, -1.731877, -3.740343, -5.068959, -5.356249, -4.865549, -4.911385, -4.202934, -2.551356, -1.959296, -2.377332, -2.234169, -2.578233, -2.440405, -2.176025, -2.538081, -2.683167, -2.966493, -3.380861, -2.962152, -3.031102, -2.93486, -2.348032, -2.454943, -2.16519, -1.531522, -0.674433, -1.348658, 0.467305, -1.141859, -2.081793, -1.488163, -3.369035, -2.251969, -2.30836, -2.432811, -2.508231, -2.610468, -2.638497, -2.579487, -2.660886, -2.64047, -2.838478, -2.986252, -2.885053, -2.896547, -2.939132, -3.275909, -3.414002, -3.516624, -3.471726, -1.757001, 2.628147, 9.019518, 9.235584, 6.145738, 0.272803, -5.600175, -5.544534, -3.174096, -1.63083, -2.21121, -2.352077, -3.751256, -3.938272, -4.2415, -5.03203, -5.201689, -5.674649, -5.25713, -3.928575, -1.245075, 12.401927, 22.765009, 21.735553, 12.958013, -3.179969, -12.284315, -13.751953, -10.920147, -8.147152, -6.727219, -4.668974, -2.512504, -2.627498, -2.218372, -2.387055, -1.993017, -1.779964, -1.855515, -1.662282, -1.87632, -1.991752, -1.802228, -1.830047, -2.821243, -3.969723, -5.512184, -6.613832, -6.883914, -6.529626, -6.086718, -5.662282, -5.183907, -4.822845, -4.600126, -4.617127, -4.374356, -4.289223, -4.183342, -4.282328, -4.653202, -8.287177, -11.73621, -14.845405, -17.818792, -17.882616, -17.930737, -17.932836, -17.890311, -17.809112, -17.671917, -17.492084, -17.261705, -16.953665, -10.323566, 19.952062, 42.987128, 55.682994, 55.990538, 18.80531, 2.850661, -1.680149, -4.006579, -1.303538], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -3.8653, 23.1527, 10.0384, 11.4992, 5.468, 1.6969, -2.022, -6.0424, -5.7654, -10.422, -12.0657, -10.457, -8.7681, -9.055, -1.885, -7.9863, -9.1488, -6.1176, -7.2086, -7.0968, -6.5839, -8.8607, -5.0619, -7.3077, -8.5953, 6.6427, 0.1064, -0.2805, 5.6329, 4.0239, 3.4873, 8.4997, 4.8704, -0.537, 7.0919, -1.3503, -2.2016, -3.1387, -3.4396, -3.8996, -3.5703, -4.8536, -4.2065, -4.8849, -2.769, -3.3184, -4.8866, -3.8104, -5.573, -4.83, -0.8406, -2.3059, -4.6938, -7.7946, 1.7554, 0.802, -0.0416, 22.9306, 15.1585, 18.3114, 4.7332, 2.0481, 3.3004, 0.3643, 0.9484, 4.6959, 1.6778, -1.3799, -3.8566, -7.017, -3.6461, -11.3066, -7.9444, -5.4638, -3.054, -3.3661, 9.242, 17.4998, 19.3178, 16.0141, 2.5689, -2.965, 0.6284, -4.6034, -4.293, -3.8246, -0.8706, -2.2105, 0.0515, -1.4027, -2.4117, 0.7699, -1.6641, 1.8511, -0.7704, -0.3036, -0.7485, -0.9867, -2.7445, 1.5561, -0.844, -8.2368, -9.2099, -8.2246, -4.6406, -4.7326, -0.5222, -0.4526, 0.6998, -0.9015, -0.1833, -1.7622, -2.5239, -0.1074, -0.3184, -1.4546, -4.164, -4.6661, -18.6647, -16.176, -14.0192, -12.15, -10.53, -9.126, -7.9092, -6.8546, -5.9407, -5.1486, -4.4621, -3.8672, -3.3515, 40.81, 36.4347, 25.9954, 17.9707, 18.2612, 13.3651, 12.0684, 10.2339, 8.8694, 6.4215], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.587426, 0.587426, 0.554451, 0.428517, 0.335149, 0.140455, -0.058638, -0.179543, -0.247955, -0.326098, -0.286917, -0.368323, -0.460842, -0.482907, -0.539902, -0.579045, -0.601766, -0.643034, -0.625518, -0.658456, -0.713302, -0.552101, -0.5351, -0.522237, -0.402577, -0.32861, -0.26445, -0.074619, 0.028838, 0.005957, 0.166648, 0.078082, -0.006827, -0.095613, -0.174742, -0.240782, -0.296113, -0.379525, -0.436753, -0.497857, -0.518241, -0.535681, -0.569903, -0.574267, -0.602929, -0.609188, -0.564592, -0.552516, -0.582172, -0.611608, -0.542723, -0.492474, -0.46809, -0.092352, 0.162083, 0.380044, 0.424691, 0.394489, 0.394359, 0.333289, 0.299513, 0.348223, 0.33036, 0.222189, 0.060755, -0.148993, -0.265808, -0.42573, -0.517447, -0.567867, -0.571974, -0.574307, -0.370904, -0.025891, 0.258526, 0.437943, 0.469651, 0.358126, 0.32191, 0.190221, 0.083829, 0.004847, -0.018458, -0.086261, -0.116006, -0.17837, -0.238788, -0.228645, -0.259058, -0.231462, -0.225813, -0.2041, -0.199571, -0.197881, -0.225988, -0.17459, -0.202274, -0.302387, -0.383315, -0.450317, -0.489843, -0.517914, -0.40846, -0.303208, -0.19815, -0.145802, -0.094591, -0.079793, -0.080879, -0.046596, -0.020378, -0.01611, -0.118806, -0.205295, -0.295884, -0.355717, -0.422302, -0.465951, -0.495703, -0.535021, -0.550714, -0.552018, -0.535186, -0.506161, -0.52961, -0.515845, -0.482761, -0.124774, 0.090018, 0.223277, 0.285969, 0.365779, 0.428966, 0.483696, 0.513879, 0.533379, 0.545081], "smi": [null, null, null, 0.03, 0.0324, 0.0298, 0.0258, 0.0219, 0.0213, 0.0266, 0.0388, 0.0537, 0.0615, 0.067, 0.073, 0.0765, 0.105, 0.1515, 0.208, 0.2715, 0.3315, 0.389, 0.441, 0.485, 0.514, 0.5445, 0.544, 0.5215, 0.485, 0.436, 0.384, 0.322, 0.265, 0.213, 0.175, 0.1395, 0.111, 0.087, 0.065, 0.043, 0.0255, 0.0155, 0.011, 0.014, 0.021, 0.03, 0.05, 0.0775, 0.096, 0.1225, 0.134, 0.139, 0.149, 0.15, 0.147, 0.148, 0.134, 0.1185, 0.116, 0.1075, 0.112, 0.124, 0.132, 0.138, 0.14, 0.134, 0.1295, 0.1185, 0.103, 0.085, 0.065, 0.045, 0.051, 0.0845, 0.137, 0.184, 0.221, 0.252, 0.2765, 0.299, 0.328, 0.36, 0.3625, 0.334, 0.283, 0.234, 0.1955, 0.1635, 0.1385, 0.116, 0.089, 0.0705, 0.078, 0.113, 0.175, 0.24, 0.296, 0.3475, 0.384, 0.412, 0.433, 0.4415, 0.419, 0.376, 0.3105, 0.2445, 0.193, 0.1445, 0.114, 0.09, 0.069, 0.048, 0.0345, 0.0255, 0.0255, 0.0275, 0.025, 0.023, 0.017, 0.013, 0.011, 0.012, 0.0155, 0.02, 0.019, 0.0195, 0.0195, 0.0195, 0.02, 0.02, 0.02, 0.018, 0.0145, 0.01, 0.007, 0.0035, 0.0015, 0.0005, 0.0, 0.0, 0.0, 0.0, 0.0, 0.008, 0.022, 0.04, 0.078, 0.1295, 0.182, 0.233, 0.278, 0.3195, 0.368, 0.414, 0.458, 0.498], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-15.767903, -12.149287, -11.44562, -12.739795, -12.585345, -13.984751, -11.138171, -11.543618, -11.165296, -10.816069, -10.639223, -10.004123, -10.945963, -11.382868, -13.46764, -14.843047, 3.556658, -1.134924, 0.949551, -0.843501, -4.221791, -3.664241, -6.049261, -6.885569, -12.073597, -14.498129, -14.202664, -15.829989, -17.594084, -13.684908, -21.43832, -22.298832, -22.757644, -23.896454, -24.009392, -25.106102, -22.44963, -22.757612, -25.338374, -28.121889, -21.459522, -26.872152, -25.317997, -23.160342, -25.537804, -27.436722, -22.567109, -25.478862, -29.560899, -20.154607, -23.85448, -22.758869, -22.956102, -26.105037, -25.763451, -25.704457, -23.968409, -24.515939, -26.374783, -27.104101, -25.510643, -28.474033, -29.344747, -30.081184, -27.592342, -27.864333, -25.791098, -27.837074, -28.443887, -26.36154, -25.317682, -23.171136, -7.148992, -8.588652, -1.440198, -12.802352, -15.965038, -13.18515, -14.32891, -14.923368, -7.259489, -7.376314, -7.96332, -12.081049, -14.918189, -10.504841, -19.71897, -16.240685, -15.888424, -17.011926, -18.338356, -5.88145, 13.921155, 26.557938, 23.430398, 1.995993, -9.243372, -4.30727, -16.261501, -17.314845, -19.402457, -14.359934, -17.210049, -15.392476, -18.71134, -18.634773, -15.388269, -20.012076, -17.770719, -21.55171, -20.590104, -24.334649, -25.786114, -27.941705, -23.844128, -28.112355, -38.069024, -41.119912, -38.932079, -38.583292, -40.085799, -36.58893, -34.919284, -35.339763, -38.19326, -38.825153, -41.941178, -43.36047, -41.435037, -40.406117, -44.054325, -49.066275, -46.650822, -78.836751, -78.448672, -77.693349, -76.845513, -78.21354, -78.600614, -79.319321, -78.846542, -79.754052, -79.075804, -79.055621, -79.50448, -78.806866, -37.829277, -37.010271, -39.268623, -46.347687, -38.38025, -36.7042, -35.875314, -33.832247, -33.972748, -36.194573], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.9767, -4.5902, -5.4722, -6.2636, -5.7412, -4.4779, -5.3426, -6.5469, -4.9551, -5.706, -5.9993, -5.7378, -6.3587, -7.0905, -5.8469, -5.9295, -4.8031, -2.0486, -3.4573, -4.5274, -2.7725, -2.1755, -3.2887, -2.6612, -4.3776, -3.6871, -3.1507, -3.1074, -3.4411, -3.2528, -4.0368, -2.9603, -3.3684, -4.2458, -4.6822, -3.7563, -3.628, -3.6814, -3.5022, -2.2462, -3.7534, -4.4483, -4.2307, -3.5361, -2.5693, -0.2475, -1.8916, -1.8208, 0.2666, 0.3544, -1.6861, -0.4676, -0.8333, -0.4287, 0.0546, 0.1091, -0.288, 1.5479, 2.8964, 1.3889, 1.0102, 0.4397, -0.9183, -0.0494, 2.1062, 3.1276, 2.3104, 2.6352, 1.2547, 0.5264, 0.5106, -0.0633, 0.1741, 0.0901, 0.32, -1.0757, 0.7104, -0.6905, 0.7929, 1.0459, -0.7036, 1.9158, 1.4189, 0.17, 0.4935, 0.7086, -0.5553, -0.35, -0.6721, -0.1129, -0.1422, -0.948, -2.3607, -1.8355, -2.9036, -3.4652, -2.5912, -2.2135, -2.6183, -0.204, 0.0235, -1.6285, -2.5093, -1.7228, -3.4411, -5.9391, -6.2072, -3.5737, -6.1192, -7.1546, -8.4672, -8.7389, -10.26, -11.2515, -12.2964, -14.8152, -13.6131, -13.5084, -13.5952, -12.089, -11.8608, -8.3268, -6.6521, -6.5613, -5.5916, -5.9425, -6.687]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/5bd20a7a-5616-47c9-b9d0-38e9438a8562/", "share_image": "https://sharemaestro.com/terminal/5bd20a7a-5616-47c9-b9d0-38e9438a8562/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}