{"ticker": {"uuid": "5bd37b91-1d8d-4201-9ddc-cdf8e96f2376", "symbol": "8537", "name": "Chong Fai Jewellery Group Holdings Company Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8537 fell 8.82%, moving from 0.20 to 0.19. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.22 and has softened across the 12-week window. Market Dynamics is -0.94 on the latest week. Expectation is negative at 33.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.19"}, {"label": "12-Week Change", "value": "-8.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.47%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.22"}, {"label": "Market Dynamics", "value": "-0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.179, "high": 0.205, "low": 0.179, "close": 0.186, "volume": 1005000}, "trend_line": 0.216324, "activity_lines": {"activity_5": 0.183867, "activity_10": 0.1838, "activity_20": 0.195114, "activity_30": 0.207696}, "trend_signal": 0, "fair_value": 0.23011, "relative_strength": -7.222217, "rate_of_change": -0.39001524144568767, "market_dynamics": -0.941354, "expectation": {"probability": 33.4747, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.3835, "high": 0.3835, "low": 0.3835, "close": 0.3835, "volume": 0}, "trend_line": 0.516578, "activity_lines": {"activity_5": 0.403822, "activity_10": 0.430521, "activity_20": 0.463571, "activity_30": 0.489108}, "trend_signal": 0, "fair_value": 0.663813, "relative_strength": -27.268381, "rate_of_change": -0.8805239011679683, "market_dynamics": -1.357731, "expectation": {"probability": 32.1487, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.3835, "high": 0.403167, "low": 0.373667, "close": 0.373667, "volume": 19000}, "trend_line": 0.511661, "activity_lines": {"activity_5": 0.390056, "activity_10": 0.416755, "activity_20": 0.452052, "activity_30": 0.479888}, "trend_signal": 0, "fair_value": 0.658896, "relative_strength": -31.273642, "rate_of_change": -0.9518407675123504, "market_dynamics": -1.356946, "expectation": {"probability": 31.9271, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.393333, "high": 0.403167, "low": 0.373667, "close": 0.373667, "volume": 30000}, "trend_line": 0.506744, "activity_lines": {"activity_5": 0.380878, "activity_10": 0.405134, "activity_20": 0.441376, "activity_30": 0.470985}, "trend_signal": 0, "fair_value": 0.654736, "relative_strength": -27.010703, "rate_of_change": -0.960987841559169, "market_dynamics": -1.341174, "expectation": {"probability": 31.9281, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.373667, "high": 0.373667, "low": 0.334333, "close": 0.344167, "volume": 83000}, "trend_line": 0.49855, "activity_lines": {"activity_5": 0.3658, "activity_10": 0.390115, "activity_20": 0.429014, "activity_30": 0.460496}, "trend_signal": 0, "fair_value": 0.650954, "relative_strength": -32.661687, "rate_of_change": -1.616990038362562, "market_dynamics": -1.373486, "expectation": {"probability": 31.8762, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.3835, "high": 0.3835, "low": 0.304833, "close": 0.314667, "volume": 43000}, "trend_line": 0.491339, "activity_lines": {"activity_5": 0.346789, "activity_10": 0.372058, "activity_20": 0.41492, "activity_30": 0.448633}, "trend_signal": 0, "fair_value": 0.647424, "relative_strength": -36.338265, "rate_of_change": -1.44639454417811, "market_dynamics": -1.366268, "expectation": {"probability": 31.8762, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.314667, "high": 0.363833, "low": 0.285167, "close": 0.363833, "volume": 78000}, "trend_line": 0.485767, "activity_lines": {"activity_5": 0.348756, "activity_10": 0.366158, "activity_20": 0.406819, "activity_30": 0.440407}, "trend_signal": 0, "fair_value": 0.644399, "relative_strength": -30.091302, "rate_of_change": -1.134043908584505, "market_dynamics": -1.281289, "expectation": {"probability": 30.2696, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.334333, "high": 0.363833, "low": 0.334333, "close": 0.344167, "volume": 7000}, "trend_line": 0.476261, "activity_lines": {"activity_5": 0.345478, "activity_10": 0.358827, "activity_20": 0.397688, "activity_30": 0.431271}, "trend_signal": 0, "fair_value": 0.642003, "relative_strength": -32.391324, "rate_of_change": -1.9569052652815062, "market_dynamics": -1.222202, "expectation": {"probability": 32.7608, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.344167, "high": 0.3835, "low": 0.344167, "close": 0.344167, "volume": 3000}, "trend_line": 0.466756, "activity_lines": {"activity_5": 0.344167, "activity_10": 0.353285, "activity_20": 0.389541, "activity_30": 0.422749}, "trend_signal": 0, "fair_value": 0.639608, "relative_strength": -34.890627, "rate_of_change": -1.9957544287690963, "market_dynamics": -1.146018, "expectation": {"probability": 32.5122, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.344167, "high": 0.344167, "low": 0.344167, "close": 0.344167, "volume": 0}, "trend_line": 0.459872, "activity_lines": {"activity_5": 0.344822, "activity_10": 0.349352, "activity_20": 0.382189, "activity_30": 0.41484}, "trend_signal": 0, "fair_value": 0.637843, "relative_strength": -33.167029, "rate_of_change": -1.474860526699175, "market_dynamics": -1.075404, "expectation": {"probability": 32.5122, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.344167, "high": 0.3835, "low": 0.304833, "close": 0.3835, "volume": 13000}, "trend_line": 0.4543, "activity_lines": {"activity_5": 0.358589, "activity_10": 0.354179, "activity_20": 0.379239, "activity_30": 0.409913}, "trend_signal": 0, "fair_value": 0.636456, "relative_strength": -23.396388, "rate_of_change": -1.2116415002435508, "market_dynamics": -0.791952, "expectation": {"probability": 30.9632, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.3835, "high": 0.3835, "low": 0.3835, "close": 0.3835, "volume": 10000}, "trend_line": 0.448728, "activity_lines": {"activity_5": 0.367767, "activity_10": 0.359006, "activity_20": 0.376757, "activity_30": 0.405345}, "trend_signal": 0, "fair_value": 0.634628, "relative_strength": -18.508064, "rate_of_change": -1.2265023112480666, "market_dynamics": -0.413635, "expectation": {"probability": 32.7302, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.314667, "high": 0.3835, "low": 0.314667, "close": 0.3835, "volume": 27000}, "trend_line": 0.443156, "activity_lines": {"activity_5": 0.375633, "activity_10": 0.363833, "activity_20": 0.374884, "activity_30": 0.401137}, "trend_signal": 0, "fair_value": 0.631414, "relative_strength": -19.075468, "rate_of_change": -1.2417321851990564, "market_dynamics": -0.008416, "expectation": {"probability": 31.7286, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.363833, "high": 0.3835, "low": 0.363833, "close": 0.373667, "volume": 2000}, "trend_line": 0.435289, "activity_lines": {"activity_5": 0.3776, "activity_10": 0.366694, "activity_20": 0.37259, "activity_30": 0.396654}, "trend_signal": 0, "fair_value": 0.628325, "relative_strength": -21.876727, "rate_of_change": -1.7752213667421883, "market_dynamics": 0.370363, "expectation": {"probability": 33.1438, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.373667, "high": 0.373667, "low": 0.373667, "close": 0.373667, "volume": 0}, "trend_line": 0.428733, "activity_lines": {"activity_5": 0.3776, "activity_10": 0.369555, "activity_20": 0.370811, "activity_30": 0.392678}, "trend_signal": 0, "fair_value": 0.625677, "relative_strength": -20.700065, "rate_of_change": -1.5061258152629649, "market_dynamics": 0.500204, "expectation": {"probability": 33.3974, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.363833, "high": 0.363833, "low": 0.334333, "close": 0.354, "volume": 0}, "trend_line": 0.420867, "activity_lines": {"activity_5": 0.369078, "activity_10": 0.368303, "activity_20": 0.367626, "activity_30": 0.387856}, "trend_signal": 0, "fair_value": 0.623471, "relative_strength": -23.940098, "rate_of_change": -1.8347083149652543, "market_dynamics": 0.487607, "expectation": {"probability": 33.1438, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.354, "high": 0.354, "low": 0.344167, "close": 0.344167, "volume": 0}, "trend_line": 0.414311, "activity_lines": {"activity_5": 0.359245, "activity_10": 0.364549, "activity_20": 0.364161, "activity_30": 0.382908}, "trend_signal": 0, "fair_value": 0.62158, "relative_strength": -24.568311, "rate_of_change": -1.5577367671972395, "market_dynamics": 0.415576, "expectation": {"probability": 33.1438, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.344167, "high": 0.373667, "low": 0.344167, "close": 0.373667, "volume": 424000}, "trend_line": 0.408411, "activity_lines": {"activity_5": 0.361867, "activity_10": 0.366515, "activity_20": 0.364161, "activity_30": 0.380286}, "trend_signal": 0, "fair_value": 0.619878, "relative_strength": -15.708696, "rate_of_change": -1.424051014817362, "market_dynamics": 0.576561, "expectation": {"probability": 32.4919, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.373667, "high": 0.413, "low": 0.363833, "close": 0.3835, "volume": 73000}, "trend_line": 0.40415, "activity_lines": {"activity_5": 0.368422, "activity_10": 0.369734, "activity_20": 0.365426, "activity_30": 0.378679}, "trend_signal": 0, "fair_value": 0.618239, "relative_strength": -10.725707, "rate_of_change": -1.0433117619261025, "market_dynamics": 0.657232, "expectation": {"probability": 33.2795, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.373667, "high": 0.393333, "low": 0.373667, "close": 0.373667, "volume": 4000}, "trend_line": 0.400545, "activity_lines": {"activity_5": 0.371045, "activity_10": 0.370449, "activity_20": 0.365987, "activity_30": 0.376712}, "trend_signal": 0, "fair_value": 0.616537, "relative_strength": -13.219844, "rate_of_change": -0.8919955462080973, "market_dynamics": 0.759738, "expectation": {"probability": 34.6708, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.3835, "high": 0.3835, "low": 0.373667, "close": 0.3835, "volume": 31000}, "trend_line": 0.397267, "activity_lines": {"activity_5": 0.376945, "activity_10": 0.372415, "activity_20": 0.367767, "activity_30": 0.375612}, "trend_signal": 0, "fair_value": 0.614709, "relative_strength": -6.198488, "rate_of_change": -0.8183849505049379, "market_dynamics": 0.916341, "expectation": {"probability": 33.2797, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.3835, "high": 0.3835, "low": 0.3835, "close": 0.3835, "volume": 0}, "trend_line": 0.393006, "activity_lines": {"activity_5": 0.380878, "activity_10": 0.374382, "activity_20": 0.369546, "activity_30": 0.374724}, "trend_signal": 0, "fair_value": 0.612125, "relative_strength": -6.738173, "rate_of_change": -1.0725783918623897, "market_dynamics": 0.887206, "expectation": {"probability": 34.1712, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.3835, "high": 0.3835, "low": 0.3835, "close": 0.3835, "volume": 0}, "trend_line": 0.3894, "activity_lines": {"activity_5": 0.382189, "activity_10": 0.376349, "activity_20": 0.371326, "activity_30": 0.374111}, "trend_signal": 0, "fair_value": 0.609099, "relative_strength": -7.621704, "rate_of_change": -0.9175432436146007, "market_dynamics": 0.914363, "expectation": {"probability": 33.1849, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.3835, "high": 0.3835, "low": 0.373667, "close": 0.3835, "volume": 68000}, "trend_line": 0.386122, "activity_lines": {"activity_5": 0.382844, "activity_10": 0.378315, "activity_20": 0.373058, "activity_30": 0.37373}, "trend_signal": 0, "fair_value": 0.606326, "relative_strength": -4.538606, "rate_of_change": -0.8418079096045205, "market_dynamics": 1.054059, "expectation": {"probability": 33.1321, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.3835, "high": 0.3835, "low": 0.344167, "close": 0.344167, "volume": 135000}, "trend_line": 0.381861, "activity_lines": {"activity_5": 0.370389, "activity_10": 0.372952, "activity_20": 0.370998, "activity_30": 0.371023}, "trend_signal": 0, "fair_value": 0.6033, "relative_strength": -14.913108, "rate_of_change": -1.1035372239862051, "market_dynamics": 0.817584, "expectation": {"probability": 33.302, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.344167, "high": 0.344167, "low": 0.275333, "close": 0.285167, "volume": 935000}, "trend_line": 0.374978, "activity_lines": {"activity_5": 0.340234, "activity_10": 0.357397, "activity_20": 0.363318, "activity_30": 0.364785}, "trend_signal": 0, "fair_value": 0.598825, "relative_strength": -29.132942, "rate_of_change": -1.8024883399980693, "market_dynamics": 0.485273, "expectation": {"probability": 32.4883, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.304833, "high": 0.304833, "low": 0.275333, "close": 0.295, "volume": 65000}, "trend_line": 0.36875, "activity_lines": {"activity_5": 0.319911, "activity_10": 0.344882, "activity_20": 0.356716, "activity_30": 0.359625}, "trend_signal": 0, "fair_value": 0.594475, "relative_strength": -22.599863, "rate_of_change": -1.6608974393164282, "market_dynamics": -0.001753, "expectation": {"probability": 29.281, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.255667, "high": 0.344167, "low": 0.255667, "close": 0.285167, "volume": 903000}, "trend_line": 0.363506, "activity_lines": {"activity_5": 0.302211, "activity_10": 0.331473, "activity_20": 0.349505, "activity_30": 0.354233}, "trend_signal": 0, "fair_value": 0.590504, "relative_strength": -22.299513, "rate_of_change": -1.4221016949152614, "market_dynamics": -0.487234, "expectation": {"probability": 32.1692, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.275333, "high": 0.275333, "low": 0.275333, "close": 0.275333, "volume": 0}, "trend_line": 0.358261, "activity_lines": {"activity_5": 0.287789, "activity_10": 0.317885, "activity_20": 0.341638, "activity_30": 0.348544}, "trend_signal": 0, "fair_value": 0.585966, "relative_strength": -26.336941, "rate_of_change": -1.4428922768812618, "market_dynamics": -0.757191, "expectation": {"probability": 31.5773, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.275333, "high": 0.285167, "low": 0.275333, "close": 0.285167, "volume": 1000}, "trend_line": 0.353345, "activity_lines": {"activity_5": 0.283856, "activity_10": 0.308052, "activity_20": 0.335036, "activity_30": 0.343828}, "trend_signal": 0, "fair_value": 0.58149, "relative_strength": -20.590191, "rate_of_change": -1.3721839664378697, "market_dynamics": -0.888098, "expectation": {"probability": 29.2098, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.285167, "high": 0.285167, "low": 0.285167, "close": 0.285167, "volume": 2000}, "trend_line": 0.350067, "activity_lines": {"activity_5": 0.283856, "activity_10": 0.299827, "activity_20": 0.328714, "activity_30": 0.33943}, "trend_signal": 0, "fair_value": 0.577141, "relative_strength": -22.86514, "rate_of_change": -0.9277052172805623, "market_dynamics": -0.865784, "expectation": {"probability": 31.3462, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.285167, "high": 0.3245, "low": 0.285167, "close": 0.3245, "volume": 36000}, "trend_line": 0.3481, "activity_lines": {"activity_5": 0.296967, "activity_10": 0.300543, "activity_20": 0.326607, "activity_30": 0.33778}, "trend_signal": 0, "fair_value": 0.573548, "relative_strength": -8.974408, "rate_of_change": -0.5618924377333472, "market_dynamics": -0.809794, "expectation": {"probability": 29.6486, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.3245, "high": 0.3245, "low": 0.295, "close": 0.295, "volume": 51000}, "trend_line": 0.345478, "activity_lines": {"activity_5": 0.298278, "activity_10": 0.296967, "activity_20": 0.321972, "activity_30": 0.334355}, "trend_signal": 0, "fair_value": 0.569766, "relative_strength": -15.226094, "rate_of_change": -0.7532318299339308, "market_dynamics": -0.682158, "expectation": {"probability": 32.7182, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.245833, "close": 0.2655, "volume": 32000}, "trend_line": 0.341872, "activity_lines": {"activity_5": 0.2891, "activity_10": 0.289636, "activity_20": 0.314948, "activity_30": 0.329195}, "trend_signal": 0, "fair_value": 0.565795, "relative_strength": -18.480272, "rate_of_change": -1.0437712386895832, "market_dynamics": -0.663224, "expectation": {"probability": 32.4542, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.2655, "high": 0.295, "low": 0.245833, "close": 0.245833, "volume": 31000}, "trend_line": 0.338595, "activity_lines": {"activity_5": 0.274022, "activity_10": 0.280876, "activity_20": 0.306566, "activity_30": 0.322999}, "trend_signal": 0, "fair_value": 0.562013, "relative_strength": -26.979117, "rate_of_change": -0.9585458885196886, "market_dynamics": -0.716262, "expectation": {"probability": 31.8519, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.255667, "close": 0.2655, "volume": 30000}, "trend_line": 0.336956, "activity_lines": {"activity_5": 0.268122, "activity_10": 0.277479, "activity_20": 0.300666, "activity_30": 0.318283}, "trend_signal": 0, "fair_value": 0.558168, "relative_strength": -18.187675, "rate_of_change": -0.48405912668527346, "market_dynamics": -0.804387, "expectation": {"probability": 29.5814, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.2655, "high": 0.285167, "low": 0.2655, "close": 0.285167, "volume": 0}, "trend_line": 0.334333, "activity_lines": {"activity_5": 0.270089, "activity_10": 0.278015, "activity_20": 0.29706, "activity_30": 0.314942}, "trend_signal": 0, "fair_value": 0.554638, "relative_strength": -12.607843, "rate_of_change": -0.7784399150037354, "market_dynamics": -0.733882, "expectation": {"probability": 30.1446, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.285167, "high": 0.285167, "low": 0.275333, "close": 0.275333, "volume": 0}, "trend_line": 0.332039, "activity_lines": {"activity_5": 0.2714, "activity_10": 0.276942, "activity_20": 0.292799, "activity_30": 0.311135}, "trend_signal": 0, "fair_value": 0.550856, "relative_strength": -17.798947, "rate_of_change": -0.6861422593641723, "market_dynamics": -0.586278, "expectation": {"probability": 32.4381, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.275333, "high": 0.295, "low": 0.245833, "close": 0.295, "volume": 41000}, "trend_line": 0.3304, "activity_lines": {"activity_5": 0.280578, "activity_10": 0.279624, "activity_20": 0.290879, "activity_30": 0.308746}, "trend_signal": 0, "fair_value": 0.547389, "relative_strength": -13.194614, "rate_of_change": -0.4936167136992782, "market_dynamics": -0.217045, "expectation": {"probability": 30.6922, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.295, "high": 0.491667, "low": 0.245833, "close": 0.344167, "volume": 1934000}, "trend_line": 0.3304, "activity_lines": {"activity_5": 0.304178, "activity_10": 0.290888, "activity_20": 0.294064, "activity_30": 0.309634}, "trend_signal": 0, "fair_value": 0.544489, "relative_strength": 2.691687, "rate_of_change": 0.0, "market_dynamics": 0.318674, "expectation": {"probability": 28.6848, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.334333, "high": 0.344167, "low": 0.2655, "close": 0.295, "volume": 276000}, "trend_line": 0.32745, "activity_lines": {"activity_5": 0.304833, "activity_10": 0.292139, "activity_20": 0.292706, "activity_30": 0.30735}, "trend_signal": 0, "fair_value": 0.542094, "relative_strength": -9.985999, "rate_of_change": -0.8928571428571452, "market_dynamics": 0.585505, "expectation": {"probability": 34.6902, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.3245, "high": 0.3245, "low": 0.295, "close": 0.304833, "volume": 152000}, "trend_line": 0.324828, "activity_lines": {"activity_5": 0.3068, "activity_10": 0.295, "activity_20": 0.292706, "activity_30": 0.305891}, "trend_signal": 0, "fair_value": 0.539699, "relative_strength": -8.462935, "rate_of_change": -0.8007329363261607, "market_dynamics": 0.83947, "expectation": {"probability": 33.1984, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.295, "high": 0.373667, "low": 0.275333, "close": 0.285167, "volume": 177000}, "trend_line": 0.32155, "activity_lines": {"activity_5": 0.3009, "activity_10": 0.294642, "activity_20": 0.291207, "activity_30": 0.303332}, "trend_signal": 0, "fair_value": 0.537114, "relative_strength": -12.636268, "rate_of_change": -1.0091494575590783, "market_dynamics": 0.865278, "expectation": {"probability": 34.3143, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.285167, "high": 0.334333, "low": 0.285167, "close": 0.314667, "volume": 16000}, "trend_line": 0.319583, "activity_lines": {"activity_5": 0.304178, "activity_10": 0.299827, "activity_20": 0.292987, "activity_30": 0.302888}, "trend_signal": 0, "fair_value": 0.534719, "relative_strength": -3.275013, "rate_of_change": -0.6117244596485761, "market_dynamics": 0.693035, "expectation": {"probability": 33.2505, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.344167, "high": 0.3245, "low": 0.2655, "close": 0.275333, "volume": 75000}, "trend_line": 0.316306, "activity_lines": {"activity_5": 0.293033, "activity_10": 0.296967, "activity_20": 0.291348, "activity_30": 0.300033}, "trend_signal": 0, "fair_value": 0.532513, "relative_strength": -15.652729, "rate_of_change": -1.0253987227105414, "market_dynamics": 0.575837, "expectation": {"probability": 34.997, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.2655, "high": 0.285167, "low": 0.245833, "close": 0.285167, "volume": 269000}, "trend_line": 0.314011, "activity_lines": {"activity_5": 0.289756, "activity_10": 0.295358, "activity_20": 0.290973, "activity_30": 0.298024}, "trend_signal": 0, "fair_value": 0.529361, "relative_strength": -12.063516, "rate_of_change": -0.7255632204257876, "market_dynamics": 0.472046, "expectation": {"probability": 33.1476, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.295, "high": 0.344167, "low": 0.285167, "close": 0.285167, "volume": 372000}, "trend_line": 0.312045, "activity_lines": {"activity_5": 0.287134, "activity_10": 0.293391, "activity_20": 0.290598, "activity_30": 0.296163}, "trend_signal": 0, "fair_value": 0.525579, "relative_strength": -8.830252, "rate_of_change": -0.6260927164971826, "market_dynamics": 0.45233, "expectation": {"probability": 34.1187, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.304833, "high": 0.344167, "low": 0.285167, "close": 0.334333, "volume": 126000}, "trend_line": 0.310733, "activity_lines": {"activity_5": 0.302211, "activity_10": 0.300364, "activity_20": 0.294953, "activity_30": 0.297601}, "trend_signal": 0, "fair_value": 0.522112, "relative_strength": -1.183994, "rate_of_change": -0.4204521783717205, "market_dynamics": 0.523139, "expectation": {"probability": 30.9294, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.3245, "high": 0.334333, "low": 0.275333, "close": 0.285167, "volume": 325000}, "trend_line": 0.307456, "activity_lines": {"activity_5": 0.297622, "activity_10": 0.297324, "activity_20": 0.294391, "activity_30": 0.295952}, "trend_signal": 0, "fair_value": 0.518708, "relative_strength": -18.77743, "rate_of_change": -1.0546031480402709, "market_dynamics": 0.592275, "expectation": {"probability": 35.1108, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.275333, "high": 0.314667, "low": 0.2655, "close": 0.314667, "volume": 18000}, "trend_line": 0.305489, "activity_lines": {"activity_5": 0.304834, "activity_10": 0.299827, "activity_20": 0.296592, "activity_30": 0.296417}, "trend_signal": 0, "fair_value": 0.515746, "relative_strength": -12.151167, "rate_of_change": -0.639766340549541, "market_dynamics": 0.708708, "expectation": {"probability": 31.5556, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.314667, "high": 0.314667, "low": 0.295, "close": 0.295, "volume": 23000}, "trend_line": 0.302539, "activity_lines": {"activity_5": 0.302867, "activity_10": 0.299291, "activity_20": 0.296779, "activity_30": 0.29574}, "trend_signal": 0, "fair_value": 0.512909, "relative_strength": -19.540192, "rate_of_change": -0.9656648848240061, "market_dynamics": 0.703441, "expectation": {"probability": 36.1587, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.295, "high": 0.3245, "low": 0.275333, "close": 0.304833, "volume": 213000}, "trend_line": 0.299917, "activity_lines": {"activity_5": 0.303522, "activity_10": 0.300542, "activity_20": 0.297856, "activity_30": 0.295888}, "trend_signal": 0, "fair_value": 0.510388, "relative_strength": -12.033337, "rate_of_change": -0.8666651241658144, "market_dynamics": 0.671113, "expectation": {"probability": 32.1653, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.314667, "high": 0.314667, "low": 0.216333, "close": 0.216333, "volume": 1432000}, "trend_line": 0.294345, "activity_lines": {"activity_5": 0.273367, "activity_10": 0.285703, "activity_20": 0.290598, "activity_30": 0.290496}, "trend_signal": 0, "fair_value": 0.507236, "relative_strength": -35.190694, "rate_of_change": -1.8578473377634366, "market_dynamics": 0.408481, "expectation": {"probability": 36.224, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.240917, "high": 0.295, "low": 0.226167, "close": 0.245833, "volume": 252000}, "trend_line": 0.289756, "activity_lines": {"activity_5": 0.260911, "activity_10": 0.277479, "activity_20": 0.286525, "activity_30": 0.287366}, "trend_signal": 0, "fair_value": 0.504337, "relative_strength": -27.019178, "rate_of_change": -1.559054850600489, "market_dynamics": -0.002863, "expectation": {"probability": 32.4349, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.245833, "high": 0.25075, "low": 0.177, "close": 0.180933, "volume": 1818000}, "trend_line": 0.284314, "activity_lines": {"activity_5": 0.229444, "activity_10": 0.258706, "activity_20": 0.276363, "activity_30": 0.280345}, "trend_signal": 0, "fair_value": 0.500895, "relative_strength": -44.515176, "rate_of_change": -1.8781319454989724, "market_dynamics": -0.338229, "expectation": {"probability": 35.0399, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.193717, "high": 0.220267, "low": 0.16225, "close": 0.170117, "volume": 1288000}, "trend_line": 0.280479, "activity_lines": {"activity_5": 0.203288, "activity_10": 0.239683, "activity_20": 0.265481, "activity_30": 0.272978}, "trend_signal": 0, "fair_value": 0.497195, "relative_strength": -47.508422, "rate_of_change": -1.3488607666172023, "market_dynamics": -0.810493, "expectation": {"probability": 34.3434, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.184867, "high": 0.19765, "low": 0.152417, "close": 0.184867, "volume": 1162240}, "trend_line": 0.276808, "activity_lines": {"activity_5": 0.190373, "activity_10": 0.225434, "activity_20": 0.256458, "activity_30": 0.266809}, "trend_signal": 0, "fair_value": 0.4934, "relative_strength": -41.473522, "rate_of_change": -1.3088323903037233, "market_dynamics": -0.88225, "expectation": {"probability": 30.8423, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.184867, "high": 0.184867, "low": 0.140216, "close": 0.140216, "volume": 0}, "trend_line": 0.271977, "activity_lines": {"activity_5": 0.170573, "activity_10": 0.20489, "activity_20": 0.24366, "activity_30": 0.257997}, "trend_signal": 0, "fair_value": 0.489698, "relative_strength": -55.365788, "rate_of_change": -1.7452530273691418, "market_dynamics": -1.037057, "expectation": {"probability": 34.3388, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.184867, "high": 0.184867, "low": 0.177, "close": 0.177983, "volume": 0}, "trend_line": 0.268732, "activity_lines": {"activity_5": 0.168436, "activity_10": 0.194742, "activity_20": 0.235102, "activity_30": 0.251932}, "trend_signal": 0, "fair_value": 0.486174, "relative_strength": -44.326203, "rate_of_change": -1.1931155943333434, "market_dynamics": -1.078306, "expectation": {"probability": 30.9008, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.177983, "high": 0.177983, "low": 0.177983, "close": 0.177983, "volume": 0}, "trend_line": 0.265159, "activity_lines": {"activity_5": 0.170823, "activity_10": 0.186543, "activity_20": 0.227102, "activity_30": 0.246078}, "trend_signal": 0, "fair_value": 0.482902, "relative_strength": -41.019301, "rate_of_change": -1.3295774228599675, "market_dynamics": -1.077594, "expectation": {"probability": 34.3307, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.175033, "high": 0.175033, "low": 0.170117, "close": 0.172083, "volume": 48000}, "trend_line": 0.261389, "activity_lines": {"activity_5": 0.17144, "activity_10": 0.179756, "activity_20": 0.21933, "activity_30": 0.240073}, "trend_signal": 0, "fair_value": 0.47953, "relative_strength": -41.178355, "rate_of_change": -1.4217884363721374, "market_dynamics": -1.122453, "expectation": {"probability": 33.5966, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.161267, "high": 0.169133, "low": 0.161267, "close": 0.169133, "volume": 0}, "trend_line": 0.256211, "activity_lines": {"activity_5": 0.170942, "activity_10": 0.174668, "activity_20": 0.211864, "activity_30": 0.234121}, "trend_signal": 0, "fair_value": 0.475887, "relative_strength": -41.427884, "rate_of_change": -1.9809555872664728, "market_dynamics": -1.055161, "expectation": {"probability": 32.8068, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.128283, "high": 0.132012, "low": 0.127537, "close": 0.132012, "volume": 112066}, "trend_line": 0.250778, "activity_lines": {"activity_5": 0.159119, "activity_10": 0.165297, "activity_20": 0.201508, "activity_30": 0.226108}, "trend_signal": 0, "fair_value": 0.472068, "relative_strength": -54.028019, "rate_of_change": -2.1205178544246817, "market_dynamics": -1.105628, "expectation": {"probability": 32.8068, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.1475, "high": 0.15635, "low": 0.122917, "close": 0.122917, "volume": 306000}, "trend_line": 0.246025, "activity_lines": {"activity_5": 0.144812, "activity_10": 0.155807, "activity_20": 0.191015, "activity_30": 0.217859}, "trend_signal": 0, "fair_value": 0.468192, "relative_strength": -57.331135, "rate_of_change": -1.895301820733879, "market_dynamics": -1.181759, "expectation": {"probability": 32.7571, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.137667, "high": 0.540833, "low": 0.137667, "close": 0.275333, "volume": 6195000}, "trend_line": 0.247008, "activity_lines": {"activity_5": 0.184981, "activity_10": 0.176263, "activity_20": 0.195951, "activity_30": 0.21975}, "trend_signal": 0, "fair_value": 0.465292, "relative_strength": -4.796655, "rate_of_change": 0.3995528909663699, "market_dynamics": -0.69738, "expectation": {"probability": 28.1181, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.255667, "high": 0.373667, "low": 0.2065, "close": 0.236, "volume": 5816000}, "trend_line": 0.246025, "activity_lines": {"activity_5": 0.205549, "activity_10": 0.187851, "activity_20": 0.197141, "activity_30": 0.21904}, "trend_signal": 0, "fair_value": 0.461699, "relative_strength": -19.426846, "rate_of_change": -0.3979628190180122, "market_dynamics": -0.17245, "expectation": {"probability": 32.861, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.24485, "high": 0.290083, "low": 0.22715, "close": 0.231083, "volume": 130000}, "trend_line": 0.244222, "activity_lines": {"activity_5": 0.220217, "activity_10": 0.197348, "activity_20": 0.198097, "activity_30": 0.218076}, "trend_signal": 0, "fair_value": 0.458768, "relative_strength": -17.935965, "rate_of_change": -0.7328523524032107, "market_dynamics": 0.316456, "expectation": {"probability": 33.9879, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.231083, "high": 0.290083, "low": 0.1121, "close": 0.137667, "volume": 3917324}, "trend_line": 0.239633, "activity_lines": {"activity_5": 0.199617, "activity_10": 0.189019, "activity_20": 0.190414, "activity_30": 0.211201}, "trend_signal": 0, "fair_value": 0.455238, "relative_strength": -50.214273, "rate_of_change": -1.8790280973867965, "market_dynamics": 0.725266, "expectation": {"probability": 33.9879, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.127833, "high": 0.184867, "low": 0.1239, "close": 0.180933, "volume": 3041568}, "trend_line": 0.235831, "activity_lines": {"activity_5": 0.193061, "activity_10": 0.188603, "activity_20": 0.187788, "activity_30": 0.207414}, "trend_signal": 0, "fair_value": 0.451986, "relative_strength": -37.059529, "rate_of_change": -1.586592831538227, "market_dynamics": 0.64664, "expectation": {"probability": 32.0872, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.186833, "high": 0.193717, "low": 0.1357, "close": 0.139633, "volume": 1755000}, "trend_line": 0.229013, "activity_lines": {"activity_5": 0.168871, "activity_10": 0.180625, "activity_20": 0.181724, "activity_30": 0.201208}, "trend_signal": 0, "fair_value": 0.448468, "relative_strength": -56.255305, "rate_of_change": -2.891053339043645, "market_dynamics": 0.457232, "expectation": {"probability": 34.8193, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.139633, "high": 0.1711, "low": 0.12095, "close": 0.142583, "volume": 1371223}, "trend_line": 0.223933, "activity_lines": {"activity_5": 0.154711, "activity_10": 0.17388, "activity_20": 0.176776, "activity_30": 0.195632}, "trend_signal": 0, "fair_value": 0.445096, "relative_strength": -58.661015, "rate_of_change": -2.2182146865025136, "market_dynamics": 0.303324, "expectation": {"probability": 32.795, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.15045, "high": 0.154383, "low": 0.149467, "close": 0.1534, "volume": 70000}, "trend_line": 0.218885, "activity_lines": {"activity_5": 0.150384, "activity_10": 0.169638, "activity_20": 0.173583, "activity_30": 0.191081}, "trend_signal": 0, "fair_value": 0.441793, "relative_strength": -51.572684, "rate_of_change": -2.254245689558929, "market_dynamics": 0.239425, "expectation": {"probability": 33.5504, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.1534, "high": 0.220267, "low": 0.1534, "close": 0.213383, "volume": 2614164}, "trend_line": 0.216492, "activity_lines": {"activity_5": 0.171231, "activity_10": 0.176589, "activity_20": 0.176824, "activity_30": 0.190726}, "trend_signal": 0, "fair_value": 0.439064, "relative_strength": -30.097143, "rate_of_change": -1.0932681545103622, "market_dynamics": 0.262561, "expectation": {"probability": 34.4049, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.198633, "high": 0.2065, "low": 0.177, "close": 0.19765, "volume": 360000}, "trend_line": 0.212591, "activity_lines": {"activity_5": 0.181785, "activity_10": 0.179199, "activity_20": 0.178581, "activity_30": 0.18951}, "trend_signal": 0, "fair_value": 0.436233, "relative_strength": -33.493782, "rate_of_change": -1.8019141584908396, "market_dynamics": 0.316757, "expectation": {"probability": 37.1514, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.21535, "high": 0.21535, "low": 0.184867, "close": 0.196667, "volume": 350000}, "trend_line": 0.209969, "activity_lines": {"activity_5": 0.190898, "activity_10": 0.180272, "activity_20": 0.180473, "activity_30": 0.188483}, "trend_signal": 0, "fair_value": 0.432514, "relative_strength": -32.463771, "rate_of_change": -1.2333541871480982, "market_dynamics": 0.404223, "expectation": {"probability": 36.4671, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.196667, "high": 0.196667, "low": 0.1711, "close": 0.184867, "volume": 50000}, "trend_line": 0.206626, "activity_lines": {"activity_5": 0.192275, "activity_10": 0.180629, "activity_20": 0.181167, "activity_30": 0.186864}, "trend_signal": 0, "fair_value": 0.428972, "relative_strength": -36.03668, "rate_of_change": -1.592139792064536, "market_dynamics": 0.470977, "expectation": {"probability": 36.2932, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.175033, "high": 0.18585, "low": 0.157333, "close": 0.173067, "volume": 970000}, "trend_line": 0.202889, "activity_lines": {"activity_5": 0.186899, "activity_10": 0.179771, "activity_20": 0.180667, "activity_30": 0.184699}, "trend_signal": 0, "fair_value": 0.42548, "relative_strength": -35.139595, "rate_of_change": -1.8085816886548596, "market_dynamics": 0.388613, "expectation": {"probability": 36.0142, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.164217, "high": 0.17995, "low": 0.145533, "close": 0.15635, "volume": 130000}, "trend_line": 0.196956, "activity_lines": {"activity_5": 0.17464, "activity_10": 0.176929, "activity_20": 0.178631, "activity_30": 0.181696}, "trend_signal": 0, "fair_value": 0.42207, "relative_strength": -40.126472, "rate_of_change": -2.9242590776237356, "market_dynamics": 0.381417, "expectation": {"probability": 35.8134, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.176017, "high": 0.15635, "low": 0.145533, "close": 0.154383, "volume": 150000}, "trend_line": 0.192597, "activity_lines": {"activity_5": 0.165528, "activity_10": 0.173389, "activity_20": 0.17633, "activity_30": 0.178949}, "trend_signal": 0, "fair_value": 0.418521, "relative_strength": -40.664138, "rate_of_change": -2.2131846706878706, "market_dynamics": 0.194898, "expectation": {"probability": 35.0898, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.154383, "high": 0.157333, "low": 0.151433, "close": 0.151433, "volume": 70000}, "trend_line": 0.187156, "activity_lines": {"activity_5": 0.158317, "activity_10": 0.169795, "activity_20": 0.173861, "activity_30": 0.176294}, "trend_signal": 0, "fair_value": 0.415079, "relative_strength": -42.278579, "rate_of_change": -2.8250699647450386, "market_dynamics": 0.020888, "expectation": {"probability": 34.8912, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.151433, "high": 0.151433, "low": 0.149467, "close": 0.149467, "volume": 0}, "trend_line": 0.182305, "activity_lines": {"activity_5": 0.153466, "activity_10": 0.165629, "activity_20": 0.171332, "activity_30": 0.173862}, "trend_signal": 0, "fair_value": 0.411121, "relative_strength": -42.583441, "rate_of_change": -2.5919553741263943, "market_dynamics": -0.181084, "expectation": {"probability": 33.1748, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.149467, "high": 0.149467, "low": 0.1357, "close": 0.1357, "volume": 20000}, "trend_line": 0.176667, "activity_lines": {"activity_5": 0.146386, "activity_10": 0.158835, "activity_20": 0.167599, "activity_30": 0.170855}, "trend_signal": 0, "fair_value": 0.407074, "relative_strength": -46.373346, "rate_of_change": -3.0926195112586075, "market_dynamics": -0.363832, "expectation": {"probability": 32.9204, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.1357, "high": 0.1475, "low": 0.122917, "close": 0.1475, "volume": 50000}, "trend_line": 0.174373, "activity_lines": {"activity_5": 0.14573, "activity_10": 0.154509, "activity_20": 0.165148, "activity_30": 0.168974}, "trend_signal": 0, "fair_value": 0.403103, "relative_strength": -41.966611, "rate_of_change": -1.2984881160601531, "market_dynamics": -0.38846, "expectation": {"probability": 30.5166, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.1475, "high": 0.152417, "low": 0.125867, "close": 0.142583, "volume": 748000}, "trend_line": 0.170931, "activity_lines": {"activity_5": 0.144025, "activity_10": 0.150486, "activity_20": 0.162156, "activity_30": 0.166923}, "trend_signal": 0, "fair_value": 0.398974, "relative_strength": -41.86723, "rate_of_change": -1.973929450086883, "market_dynamics": -0.304731, "expectation": {"probability": 33.2271, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.140617, "high": 0.1475, "low": 0.1298, "close": 0.146517, "volume": 110000}, "trend_line": 0.169784, "activity_lines": {"activity_5": 0.144419, "activity_10": 0.148179, "activity_20": 0.159445, "activity_30": 0.165348}, "trend_signal": 0, "fair_value": 0.39487, "relative_strength": -37.061085, "rate_of_change": -0.671031000813199, "market_dynamics": -0.255686, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.139633, "high": 0.1475, "low": 0.134717, "close": 0.143567, "volume": 760000}, "trend_line": 0.168899, "activity_lines": {"activity_5": 0.144157, "activity_10": 0.146249, "activity_20": 0.157066, "activity_30": 0.163656}, "trend_signal": 0, "fair_value": 0.390748, "relative_strength": -39.003302, "rate_of_change": -0.5212505300852831, "market_dynamics": -0.203211, "expectation": {"probability": 33.5708, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.143567, "high": 0.143567, "low": 0.139633, "close": 0.1416, "volume": 210000}, "trend_line": 0.167456, "activity_lines": {"activity_5": 0.143632, "activity_10": 0.144711, "activity_20": 0.154941, "activity_30": 0.161895}, "trend_signal": 0, "fair_value": 0.386613, "relative_strength": -40.488999, "rate_of_change": -0.8543567457474585, "market_dynamics": -0.284311, "expectation": {"probability": 33.3239, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.1416, "high": 0.151433, "low": 0.139633, "close": 0.151433, "volume": 10000}, "trend_line": 0.16783, "activity_lines": {"activity_5": 0.145992, "activity_10": 0.145533, "activity_20": 0.154177, "activity_30": 0.160861}, "trend_signal": 0, "fair_value": 0.382541, "relative_strength": -35.857379, "rate_of_change": 0.223342251098804, "market_dynamics": -0.391949, "expectation": {"probability": 30.7825, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.151433, "high": 0.151433, "low": 0.151433, "close": 0.151433, "volume": 20000}, "trend_line": 0.166945, "activity_lines": {"activity_5": 0.14809, "activity_10": 0.146445, "activity_20": 0.153348, "activity_30": 0.159803}, "trend_signal": 0, "fair_value": 0.379099, "relative_strength": -37.487452, "rate_of_change": -0.527319311207768, "market_dynamics": -0.411085, "expectation": {"probability": 33.2652, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.142583, "high": 0.1475, "low": 0.139633, "close": 0.140617, "volume": 266000}, "trend_line": 0.1657, "activity_lines": {"activity_5": 0.145992, "activity_10": 0.145444, "activity_20": 0.15163, "activity_30": 0.158105}, "trend_signal": 0, "fair_value": 0.375714, "relative_strength": -44.782622, "rate_of_change": -0.7457545898349899, "market_dynamics": -0.444786, "expectation": {"probability": 33.602, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.140617, "high": 0.140617, "low": 0.139633, "close": 0.140617, "volume": 490000}, "trend_line": 0.164651, "activity_lines": {"activity_5": 0.144288, "activity_10": 0.144639, "activity_20": 0.149907, "activity_30": 0.156486}, "trend_signal": 0, "fair_value": 0.372708, "relative_strength": -45.719561, "rate_of_change": -0.6330718165359049, "market_dynamics": -0.223359, "expectation": {"probability": 33.2077, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.139633, "high": 0.158317, "low": 0.139633, "close": 0.154383, "volume": 275000}, "trend_line": 0.164159, "activity_lines": {"activity_5": 0.147369, "activity_10": 0.146499, "activity_20": 0.149504, "activity_30": 0.155824}, "trend_signal": 0, "fair_value": 0.369411, "relative_strength": -37.484551, "rate_of_change": -0.2988138547594563, "market_dynamics": 0.183482, "expectation": {"probability": 32.3787, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.154383, "high": 0.154383, "low": 0.154383, "close": 0.154383, "volume": 0}, "trend_line": 0.164905, "activity_lines": {"activity_5": 0.149598, "activity_10": 0.148018, "activity_20": 0.149097, "activity_30": 0.155193}, "trend_signal": 0, "fair_value": 0.366808, "relative_strength": -39.552629, "rate_of_change": 0.4544374661151668, "market_dynamics": 0.523383, "expectation": {"probability": 34.4848, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.154383, "high": 0.154383, "low": 0.1475, "close": 0.1475, "volume": 90000}, "trend_line": 0.165724, "activity_lines": {"activity_5": 0.149335, "activity_10": 0.148161, "activity_20": 0.148315, "activity_30": 0.15407}, "trend_signal": 0, "fair_value": 0.36416, "relative_strength": -40.277925, "rate_of_change": 0.4966495861253535, "market_dynamics": 0.81701, "expectation": {"probability": 34.3724, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.1475, "high": 0.1475, "low": 0.139633, "close": 0.1475, "volume": 210000}, "trend_line": 0.161463, "activity_lines": {"activity_5": 0.149335, "activity_10": 0.148215, "activity_20": 0.147772, "activity_30": 0.152895}, "trend_signal": 0, "fair_value": 0.361513, "relative_strength": -38.324324, "rate_of_change": -2.571142381308691, "market_dynamics": 1.003065, "expectation": {"probability": 34.434, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.1475, "high": 0.157333, "low": 0.1475, "close": 0.1475, "volume": 53000}, "trend_line": 0.158513, "activity_lines": {"activity_5": 0.148877, "activity_10": 0.148251, "activity_20": 0.147463, "activity_30": 0.151994}, "trend_signal": 0, "fair_value": 0.359243, "relative_strength": -36.082006, "rate_of_change": -1.8270439667292249, "market_dynamics": 0.914798, "expectation": {"probability": 34.3833, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.13275, "high": 0.17405, "low": 0.13275, "close": 0.143567, "volume": 970000}, "trend_line": 0.155596, "activity_lines": {"activity_5": 0.146648, "activity_10": 0.1475, "activity_20": 0.146957, "activity_30": 0.151029}, "trend_signal": 0, "fair_value": 0.356949, "relative_strength": -34.922512, "rate_of_change": -1.840227615400614, "market_dynamics": 0.873249, "expectation": {"probability": 34.2282, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.139633, "high": 0.142583, "low": 0.136683, "close": 0.137667, "volume": 300000}, "trend_line": 0.155596, "activity_lines": {"activity_5": 0.143174, "activity_10": 0.145641, "activity_20": 0.14603, "activity_30": 0.149873}, "trend_signal": 0, "fair_value": 0.354743, "relative_strength": -30.370826, "rate_of_change": 0.0, "market_dynamics": 0.751767, "expectation": {"probability": 34.2282, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.137667, "high": 0.139633, "low": 0.118983, "close": 0.12095, "volume": 140000}, "trend_line": 0.153597, "activity_lines": {"activity_5": 0.135241, "activity_10": 0.140992, "activity_20": 0.143599, "activity_30": 0.147637}, "trend_signal": 0, "fair_value": 0.352556, "relative_strength": -38.713114, "rate_of_change": -1.2847373968482483, "market_dynamics": 0.399947, "expectation": {"probability": 34.0408, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.121933, "high": 0.127833, "low": 0.121933, "close": 0.127833, "volume": 20000}, "trend_line": 0.153203, "activity_lines": {"activity_5": 0.131373, "activity_10": 0.138149, "activity_20": 0.141984, "activity_30": 0.145975}, "trend_signal": 0, "fair_value": 0.350349, "relative_strength": -35.177258, "rate_of_change": -0.25651542673359856, "market_dynamics": 0.100069, "expectation": {"probability": 31.8602, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.139633, "high": 0.139633, "low": 0.139633, "close": 0.139633, "volume": 100000}, "trend_line": 0.153105, "activity_lines": {"activity_5": 0.13275, "activity_10": 0.137684, "activity_20": 0.141605, "activity_30": 0.1451}, "trend_signal": 0, "fair_value": 0.347841, "relative_strength": -29.446217, "rate_of_change": -0.06396741578168491, "market_dynamics": -0.075753, "expectation": {"probability": 30.4784, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.139633, "high": 0.139633, "low": 0.113083, "close": 0.124883, "volume": 1740000}, "trend_line": 0.152154, "activity_lines": {"activity_5": 0.129734, "activity_10": 0.134556, "activity_20": 0.139867, "activity_30": 0.143279}, "trend_signal": 0, "fair_value": 0.345237, "relative_strength": -36.351519, "rate_of_change": -0.6211423532869467, "market_dynamics": -0.204978, "expectation": {"probability": 33.5111, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.12685, "high": 0.139633, "low": 0.108167, "close": 0.137667, "volume": 860000}, "trend_line": 0.149631, "activity_lines": {"activity_5": 0.132225, "activity_10": 0.134288, "activity_20": 0.139399, "activity_30": 0.142344}, "trend_signal": 0, "fair_value": 0.342716, "relative_strength": -29.825136, "rate_of_change": -1.6581884143696681, "market_dynamics": 0.020328, "expectation": {"probability": 32.7581, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.137667, "high": 0.140617, "low": 0.137667, "close": 0.140617, "volume": 0}, "trend_line": 0.147729, "activity_lines": {"activity_5": 0.1357, "activity_10": 0.13486, "activity_20": 0.139259, "activity_30": 0.141763}, "trend_signal": 0, "fair_value": 0.340781, "relative_strength": -27.367035, "rate_of_change": -1.2711269723519774, "market_dynamics": 0.184113, "expectation": {"probability": 33.3621, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.137667, "high": 0.13865, "low": 0.12685, "close": 0.137667, "volume": 663000}, "trend_line": 0.145763, "activity_lines": {"activity_5": 0.13688, "activity_10": 0.135021, "activity_20": 0.138847, "activity_30": 0.141114}, "trend_signal": 0, "fair_value": 0.338701, "relative_strength": -26.902188, "rate_of_change": -1.3308152089298617, "market_dynamics": 0.244014, "expectation": {"probability": 34.8934, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.137667, "high": 0.145533, "low": 0.12685, "close": 0.136683, "volume": 910000}, "trend_line": 0.144157, "activity_lines": {"activity_5": 0.137077, "activity_10": 0.135182, "activity_20": 0.138383, "activity_30": 0.140528}, "trend_signal": 0, "fair_value": 0.336299, "relative_strength": -27.643692, "rate_of_change": -1.1017885197203654, "market_dynamics": 0.350193, "expectation": {"probability": 34.2644, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.136683, "high": 0.163233, "low": 0.136683, "close": 0.163233, "volume": 300000}, "trend_line": 0.143829, "activity_lines": {"activity_5": 0.14632, "activity_10": 0.140366, "activity_20": 0.140481, "activity_30": 0.141759}, "trend_signal": 0, "fair_value": 0.334383, "relative_strength": -13.267299, "rate_of_change": -0.22752970719423612, "market_dynamics": 0.556347, "expectation": {"probability": 31.2522, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.163233, "high": 0.163233, "low": 0.149467, "close": 0.152417, "volume": 0}, "trend_line": 0.143698, "activity_lines": {"activity_5": 0.149401, "activity_10": 0.143227, "activity_20": 0.141445, "activity_30": 0.142313}, "trend_signal": 0, "fair_value": 0.332397, "relative_strength": -17.169841, "rate_of_change": -0.09108038017369235, "market_dynamics": 0.754245, "expectation": {"probability": 34.2739, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.1534, "high": 0.164217, "low": 0.1534, "close": 0.164217, "volume": 295000}, "trend_line": 0.144026, "activity_lines": {"activity_5": 0.155432, "activity_10": 0.147965, "activity_20": 0.143529, "activity_30": 0.143636}, "trend_signal": 0, "fair_value": 0.330298, "relative_strength": -12.739103, "rate_of_change": 0.2282564823449143, "market_dynamics": 0.980132, "expectation": {"probability": 31.1301, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.164217, "high": 0.193717, "low": 0.154383, "close": 0.183883, "volume": 100000}, "trend_line": 0.145107, "activity_lines": {"activity_5": 0.166446, "activity_10": 0.155492, "activity_20": 0.147425, "activity_30": 0.146208}, "trend_signal": 1, "fair_value": 0.328325, "relative_strength": -0.738709, "rate_of_change": 0.7505589268604463, "market_dynamics": 1.240091, "expectation": {"probability": 28.3979, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.18585, "high": 0.1947, "low": 0.166183, "close": 0.16815, "volume": 3610000}, "trend_line": 0.14573, "activity_lines": {"activity_5": 0.169133, "activity_10": 0.159139, "activity_20": 0.149617, "activity_30": 0.147695}, "trend_signal": 1, "fair_value": 0.326251, "relative_strength": -9.450637, "rate_of_change": 0.42933835032078715, "market_dynamics": 1.349856, "expectation": {"probability": 35.5668, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.172083, "high": 0.17995, "low": 0.169133, "close": 0.172083, "volume": 230000}, "trend_line": 0.146943, "activity_lines": {"activity_5": 0.171034, "activity_10": 0.162983, "activity_20": 0.152051, "activity_30": 0.149395}, "trend_signal": 1, "fair_value": 0.32414, "relative_strength": -9.147177, "rate_of_change": 0.8323612159472943, "market_dynamics": 1.425134, "expectation": {"probability": 28.653, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.172083, "high": 0.1947, "low": 0.172083, "close": 0.17405, "volume": 30000}, "trend_line": 0.147828, "activity_lines": {"activity_5": 0.173001, "activity_10": 0.166326, "activity_20": 0.154589, "activity_30": 0.151144}, "trend_signal": 1, "fair_value": 0.322041, "relative_strength": -9.402139, "rate_of_change": 0.6022743512790654, "market_dynamics": 1.402304, "expectation": {"probability": 29.932, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.1947, "high": 0.1947, "low": 0.157333, "close": 0.158317, "volume": 500000}, "trend_line": 0.148352, "activity_lines": {"activity_5": 0.168281, "activity_10": 0.166148, "activity_20": 0.155535, "activity_30": 0.15182}, "trend_signal": 1, "fair_value": 0.319526, "relative_strength": -13.859921, "rate_of_change": 0.35446600102823855, "market_dynamics": 1.284951, "expectation": {"probability": 36.2784, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.158317, "high": 0.270417, "low": 0.158317, "close": 0.232067, "volume": 9785000}, "trend_line": 0.151204, "activity_lines": {"activity_5": 0.188538, "activity_10": 0.179056, "activity_20": 0.163453, "activity_30": 0.157221}, "trend_signal": 1, "fair_value": 0.317672, "relative_strength": 23.972301, "rate_of_change": 1.9224547023295897, "market_dynamics": 1.294093, "expectation": {"probability": 27.8328, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.237967, "high": 0.245833, "low": 0.208467, "close": 0.222233, "volume": 1088000}, "trend_line": 0.153826, "activity_lines": {"activity_5": 0.202304, "activity_10": 0.18846, "activity_20": 0.170032, "activity_30": 0.161804}, "trend_signal": 1, "fair_value": 0.316197, "relative_strength": 16.269481, "rate_of_change": 1.7340811089653616, "market_dynamics": 1.319865, "expectation": {"probability": 37.1134, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.202567, "high": 0.2655, "low": 0.177983, "close": 0.2301, "volume": 9190000}, "trend_line": 0.156776, "activity_lines": {"activity_5": 0.215088, "activity_10": 0.197739, "activity_20": 0.177005, "activity_30": 0.166725}, "trend_signal": 1, "fair_value": 0.314521, "relative_strength": 22.091204, "rate_of_change": 1.9177512254105342, "market_dynamics": 1.419708, "expectation": {"probability": 27.4551, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.235017, "high": 0.235017, "low": 0.176017, "close": 0.176017, "volume": 2302044}, "trend_line": 0.157596, "activity_lines": {"activity_5": 0.205976, "activity_10": 0.195969, "activity_20": 0.178414, "activity_30": 0.167966}, "trend_signal": 1, "fair_value": 0.312245, "relative_strength": -4.119025, "rate_of_change": 0.5230392407001169, "market_dynamics": 1.360323, "expectation": {"probability": 36.5255, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.180933, "high": 0.216333, "low": 0.177, "close": 0.196667, "volume": 13058000}, "trend_line": 0.159103, "activity_lines": {"activity_5": 0.203616, "activity_10": 0.197525, "activity_20": 0.181608, "activity_30": 0.170487}, "trend_signal": 1, "fair_value": 0.310102, "relative_strength": 7.2473, "rate_of_change": 0.9562425442269984, "market_dynamics": 1.234554, "expectation": {"probability": 29.2135, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.183883, "high": 0.205517, "low": 0.1829, "close": 0.2006, "volume": 5220000}, "trend_line": 0.161103, "activity_lines": {"activity_5": 0.20001, "activity_10": 0.199206, "activity_20": 0.184815, "activity_30": 0.173164}, "trend_signal": 1, "fair_value": 0.307228, "relative_strength": 5.461287, "rate_of_change": 1.2570473215464208, "market_dynamics": 1.113407, "expectation": {"probability": 29.4359, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.2006, "high": 0.204533, "low": 0.183883, "close": 0.2006, "volume": 4010000}, "trend_line": 0.163102, "activity_lines": {"activity_5": 0.198502, "activity_10": 0.200582, "activity_20": 0.187676, "activity_30": 0.175712}, "trend_signal": 1, "fair_value": 0.304353, "relative_strength": 5.49993, "rate_of_change": 1.2408210896134777, "market_dynamics": 0.851114, "expectation": {"probability": 31.475, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.19765, "high": 0.2065, "low": 0.187817, "close": 0.192733, "volume": 2820000}, "trend_line": 0.164381, "activity_lines": {"activity_5": 0.195814, "activity_10": 0.199939, "activity_20": 0.189498, "activity_30": 0.177624}, "trend_signal": 1, "fair_value": 0.301113, "relative_strength": 2.81181, "rate_of_change": 0.7841718679108792, "market_dynamics": 0.748944, "expectation": {"probability": 37.9159, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.19175, "high": 0.216333, "low": 0.187817, "close": 0.207483, "volume": 4550000}, "trend_line": 0.166151, "activity_lines": {"activity_5": 0.200534, "activity_10": 0.201601, "activity_20": 0.192401, "activity_30": 0.180405}, "trend_signal": 1, "fair_value": 0.298031, "relative_strength": 6.159356, "rate_of_change": 1.0767667796156453, "market_dynamics": 0.548349, "expectation": {"probability": 29.6146, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.207483, "high": 0.214367, "low": 0.192733, "close": 0.204533, "volume": 2280000}, "trend_line": 0.168052, "activity_lines": {"activity_5": 0.202173, "activity_10": 0.20212, "activity_20": 0.194691, "activity_30": 0.182881}, "trend_signal": 1, "fair_value": 0.29493, "relative_strength": 7.874039, "rate_of_change": 1.1441399690642933, "market_dynamics": 0.294282, "expectation": {"probability": 40.6305, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.195683, "high": 0.220267, "low": 0.189783, "close": 0.2065, "volume": 3010000}, "trend_line": 0.170018, "activity_lines": {"activity_5": 0.203943, "activity_10": 0.202155, "activity_20": 0.196863, "activity_30": 0.185361}, "trend_signal": 1, "fair_value": 0.291967, "relative_strength": 14.043537, "rate_of_change": 1.1698759907647607, "market_dynamics": 0.148158, "expectation": {"probability": 32.0888, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.202567, "high": 0.216333, "low": 0.198633, "close": 0.208467, "volume": 1640000}, "trend_line": 0.172051, "activity_lines": {"activity_5": 0.205976, "activity_10": 0.203014, "activity_20": 0.198896, "activity_30": 0.187842}, "trend_signal": 1, "fair_value": 0.290341, "relative_strength": 11.599422, "rate_of_change": 1.1957557435095147, "market_dynamics": 0.063407, "expectation": {"probability": 34.7124, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.201583, "high": 0.211417, "low": 0.199617, "close": 0.211417, "volume": 1343000}, "trend_line": 0.174312, "activity_lines": {"activity_5": 0.208467, "activity_10": 0.204659, "activity_20": 0.200867, "activity_30": 0.190382}, "trend_signal": 1, "fair_value": 0.288733, "relative_strength": 14.727898, "rate_of_change": 1.3141452243811342, "market_dynamics": -0.066488, "expectation": {"probability": 27.5304, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.198633, "high": 0.211417, "low": 0.189783, "close": 0.204533, "volume": 4712000}, "trend_line": 0.176541, "activity_lines": {"activity_5": 0.207418, "activity_10": 0.205391, "activity_20": 0.201953, "activity_30": 0.192332}, "trend_signal": 1, "fair_value": 0.286704, "relative_strength": 9.908673, "rate_of_change": 1.2787415668456612, "market_dynamics": -0.073819, "expectation": {"probability": 38.8298, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.196667, "high": 0.213383, "low": 0.192733, "close": 0.19765, "volume": 11360000}, "trend_line": 0.179098, "activity_lines": {"activity_5": 0.204271, "activity_10": 0.204355, "activity_20": 0.202136, "activity_30": 0.193693}, "trend_signal": 1, "fair_value": 0.28463, "relative_strength": 5.308473, "rate_of_change": 1.4483887595516076, "market_dynamics": -0.170379, "expectation": {"probability": 37.9549, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.193717, "high": 0.216333, "low": 0.177, "close": 0.2006, "volume": 5325000}, "trend_line": 0.181523, "activity_lines": {"activity_5": 0.202567, "activity_10": 0.203836, "activity_20": 0.20244, "activity_30": 0.195081}, "trend_signal": 1, "fair_value": 0.282575, "relative_strength": 12.665924, "rate_of_change": 1.354007303264125, "market_dynamics": -0.282868, "expectation": {"probability": 27.5292, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.2065, "high": 0.211417, "low": 0.189783, "close": 0.198633, "volume": 850000}, "trend_line": 0.18349, "activity_lines": {"activity_5": 0.2006, "activity_10": 0.20296, "activity_20": 0.202478, "activity_30": 0.196184}, "trend_signal": 1, "fair_value": 0.280066, "relative_strength": 8.884063, "rate_of_change": 1.0836092396004895, "market_dynamics": -0.464605, "expectation": {"probability": 38.2997, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.190767, "high": 0.2006, "low": 0.1888, "close": 0.19765, "volume": 300000}, "trend_line": 0.185916, "activity_lines": {"activity_5": 0.198961, "activity_10": 0.201941, "activity_20": 0.202276, "activity_30": 0.197098}, "trend_signal": 1, "fair_value": 0.277929, "relative_strength": 7.419098, "rate_of_change": 1.322142896070637, "market_dynamics": -0.51287, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.189783, "high": 0.226167, "low": 0.187817, "close": 0.204533, "volume": 1520000}, "trend_line": 0.188144, "activity_lines": {"activity_5": 0.200534, "activity_10": 0.202084, "activity_20": 0.202609, "activity_30": 0.198299}, "trend_signal": 1, "fair_value": 0.275837, "relative_strength": 11.504851, "rate_of_change": 1.1983906710557497, "market_dynamics": -0.500517, "expectation": {"probability": 28.0685, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.216333, "high": 0.22715, "low": 0.214367, "close": 0.216333, "volume": 450000}, "trend_line": 0.190668, "activity_lines": {"activity_5": 0.206041, "activity_10": 0.204426, "activity_20": 0.20392, "activity_30": 0.200118}, "trend_signal": 1, "fair_value": 0.273189, "relative_strength": 18.754028, "rate_of_change": 1.3415256399353677, "market_dynamics": -0.326848, "expectation": {"probability": 29.944, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.217317, "high": 0.3245, "low": 0.217317, "close": 0.290083, "volume": 2759000}, "trend_line": 0.195749, "activity_lines": {"activity_5": 0.234885, "activity_10": 0.219963, "activity_20": 0.211978, "activity_30": 0.206532}, "trend_signal": 1, "fair_value": 0.271015, "relative_strength": 56.790909, "rate_of_change": 2.6648415046048637, "market_dynamics": 0.158932, "expectation": {"probability": 43.3989, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.2655, "high": 0.3245, "low": 0.237967, "close": 0.23895, "volume": 2421000}, "trend_line": 0.199158, "activity_lines": {"activity_5": 0.24072, "activity_10": 0.224683, "activity_20": 0.214891, "activity_30": 0.209319}, "trend_signal": 1, "fair_value": 0.269016, "relative_strength": 25.97801, "rate_of_change": 1.7415159208986994, "market_dynamics": 0.399783, "expectation": {"probability": 50.0806, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.2655, "high": 0.334333, "low": 0.2419, "close": 0.30975, "volume": 3590000}, "trend_line": 0.204042, "activity_lines": {"activity_5": 0.267467, "activity_10": 0.241721, "activity_20": 0.224467, "activity_30": 0.216454}, "trend_signal": 1, "fair_value": 0.267472, "relative_strength": 62.183424, "rate_of_change": 2.4523242852408638, "market_dynamics": 0.793338, "expectation": {"probability": 44.2513, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.334333, "high": 0.33925, "low": 0.27, "close": 0.275, "volume": 4140000}, "trend_line": 0.208128, "activity_lines": {"activity_5": 0.275157, "activity_10": 0.250654, "activity_20": 0.230354, "activity_30": 0.221032}, "trend_signal": 1, "fair_value": 0.265705, "relative_strength": 39.625267, "rate_of_change": 2.0025288911106567, "market_dynamics": 1.028007, "expectation": {"probability": 55.1775, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.275, "high": 0.285, "low": 0.255, "close": 0.265, "volume": 570000}, "trend_line": 0.211487, "activity_lines": {"activity_5": 0.274816, "activity_10": 0.256487, "activity_20": 0.234817, "activity_30": 0.224701}, "trend_signal": 1, "fair_value": 0.263874, "relative_strength": 34.026854, "rate_of_change": 1.6139106703567039, "market_dynamics": 0.913064, "expectation": {"probability": 53.1339, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.255, "high": 0.275, "low": 0.235, "close": 0.275, "volume": 2110000}, "trend_line": 0.214524, "activity_lines": {"activity_5": 0.274563, "activity_10": 0.262913, "activity_20": 0.239907, "activity_30": 0.228799}, "trend_signal": 1, "fair_value": 0.261728, "relative_strength": 34.94979, "rate_of_change": 1.4360220722786667, "market_dynamics": 0.916006, "expectation": {"probability": 42.944, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.238, "close": 0.238, "volume": 820000}, "trend_line": 0.216853, "activity_lines": {"activity_5": 0.262983, "activity_10": 0.26126, "activity_20": 0.241119, "activity_30": 0.230313}, "trend_signal": 1, "fair_value": 0.259598, "relative_strength": 19.87398, "rate_of_change": 1.085659413398966, "market_dynamics": 0.60236, "expectation": {"probability": 50.7913, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.232, "high": 0.255, "low": 0.212, "close": 0.248, "volume": 2231000}, "trend_line": 0.219383, "activity_lines": {"activity_5": 0.2548, "activity_10": 0.260709, "activity_20": 0.243106, "activity_30": 0.232323}, "trend_signal": 1, "fair_value": 0.257406, "relative_strength": 23.883137, "rate_of_change": 1.1666889551908457, "market_dynamics": 0.381482, "expectation": {"probability": 42.5336, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 0}, "trend_line": 0.221915, "activity_lines": {"activity_5": 0.2514, "activity_10": 0.259606, "activity_20": 0.24502, "activity_30": 0.234298}, "trend_signal": 1, "fair_value": 0.255541, "relative_strength": 24.504845, "rate_of_change": 1.1541459456749186, "market_dynamics": 0.212942, "expectation": {"probability": 44.7148, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.237, "high": 0.27, "low": 0.229, "close": 0.229, "volume": 2532000}, "trend_line": 0.224271, "activity_lines": {"activity_5": 0.242667, "activity_10": 0.253859, "activity_20": 0.244731, "activity_30": 0.234755}, "trend_signal": 1, "fair_value": 0.253479, "relative_strength": 12.583827, "rate_of_change": 1.0616677556722154, "market_dynamics": -0.014211, "expectation": {"probability": 48.0377, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.229, "high": 0.228, "low": 0.16, "close": 0.183, "volume": 1707000}, "trend_line": 0.222636, "activity_lines": {"activity_5": 0.221, "activity_10": 0.239517, "activity_20": 0.239945, "activity_30": 0.232092}, "trend_signal": 0, "fair_value": 0.251375, "relative_strength": -7.152537, "rate_of_change": -0.7290287197185538, "market_dynamics": -0.287094, "expectation": {"probability": 34.2171, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.184, "high": 0.204, "low": 0.178, "close": 0.204, "volume": 863000}, "trend_line": 0.222028, "activity_lines": {"activity_5": 0.212467, "activity_10": 0.230941, "activity_20": 0.23727, "activity_30": 0.23089}, "trend_signal": 0, "fair_value": 0.249594, "relative_strength": 4.201931, "rate_of_change": -0.2730915036202579, "market_dynamics": -0.597304, "expectation": {"probability": 32.2995, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.204, "high": 0.219, "low": 0.194, "close": 0.201, "volume": 340000}, "trend_line": 0.221058, "activity_lines": {"activity_5": 0.2052, "activity_10": 0.222455, "activity_20": 0.234332, "activity_30": 0.229533}, "trend_signal": 0, "fair_value": 0.247794, "relative_strength": 2.989764, "rate_of_change": -0.43688183472354775, "market_dynamics": -0.853599, "expectation": {"probability": 36.8126, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.199, "high": 0.21, "low": 0.195, "close": 0.21, "volume": 760000}, "trend_line": 0.222191, "activity_lines": {"activity_5": 0.204067, "activity_10": 0.217582, "activity_20": 0.2323, "activity_30": 0.22882}, "trend_signal": 0, "fair_value": 0.245862, "relative_strength": 8.432113, "rate_of_change": 0.5125351717648741, "market_dynamics": -1.055931, "expectation": {"probability": 32.2386, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.198, "high": 0.22, "low": 0.187, "close": 0.19, "volume": 516000}, "trend_line": 0.221968, "activity_lines": {"activity_5": 0.198933, "activity_10": 0.210255, "activity_20": 0.228337, "activity_30": 0.226743}, "trend_signal": 0, "fair_value": 0.243928, "relative_strength": -2.846385, "rate_of_change": -0.10036410115621289, "market_dynamics": -1.097789, "expectation": {"probability": 35.4271, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.182, "high": 0.19, "low": 0.18, "close": 0.187, "volume": 110000}, "trend_line": 0.221515, "activity_lines": {"activity_5": 0.1954, "activity_10": 0.203745, "activity_20": 0.224125, "activity_30": 0.224487}, "trend_signal": 0, "fair_value": 0.242038, "relative_strength": -7.396007, "rate_of_change": -0.2040834714913902, "market_dynamics": -1.131224, "expectation": {"probability": 35.5388, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.187, "high": 0.187, "low": 0.18, "close": 0.18, "volume": 90000}, "trend_line": 0.220828, "activity_lines": {"activity_5": 0.189267, "activity_10": 0.197564, "activity_20": 0.219311, "activity_30": 0.221809}, "trend_signal": 0, "fair_value": 0.240166, "relative_strength": -12.03777, "rate_of_change": -0.3101370110376242, "market_dynamics": -1.172113, "expectation": {"probability": 35.3812, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.162, "close": 0.178, "volume": 590000}, "trend_line": 0.220337, "activity_lines": {"activity_5": 0.184067, "activity_10": 0.192073, "activity_20": 0.214395, "activity_30": 0.219046}, "trend_signal": 0, "fair_value": 0.238156, "relative_strength": -12.627439, "rate_of_change": -0.22234499248283343, "market_dynamics": -1.220443, "expectation": {"probability": 34.5077, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.178, "close": 0.183, "volume": 400000}, "trend_line": 0.219521, "activity_lines": {"activity_5": 0.182067, "activity_10": 0.188764, "activity_20": 0.210049, "activity_30": 0.216637}, "trend_signal": 0, "fair_value": 0.23624, "relative_strength": -9.669039, "rate_of_change": -0.37034179461461814, "market_dynamics": -1.215453, "expectation": {"probability": 31.8822, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.183, "high": 0.183, "low": 0.181, "close": 0.181, "volume": 70000}, "trend_line": 0.218737, "activity_lines": {"activity_5": 0.1812, "activity_10": 0.186309, "activity_20": 0.205615, "activity_30": 0.214152}, "trend_signal": 0, "fair_value": 0.234564, "relative_strength": -13.042601, "rate_of_change": -0.35714123022399086, "market_dynamics": -1.22708, "expectation": {"probability": 35.4829, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.186, "high": 0.21, "low": 0.186, "close": 0.189, "volume": 1097000}, "trend_line": 0.218153, "activity_lines": {"activity_5": 0.1836, "activity_10": 0.186182, "activity_20": 0.202112, "activity_30": 0.212233}, "trend_signal": 0, "fair_value": 0.233002, "relative_strength": -8.002063, "rate_of_change": -0.2669872952449624, "market_dynamics": -1.079454, "expectation": {"probability": 32.6797, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.186, "high": 0.186, "low": 0.179, "close": 0.179, "volume": 130000}, "trend_line": 0.217171, "activity_lines": {"activity_5": 0.182533, "activity_10": 0.184127, "activity_20": 0.198137, "activity_30": 0.209707}, "trend_signal": 0, "fair_value": 0.231376, "relative_strength": -11.877052, "rate_of_change": -0.4501427896934768, "market_dynamics": -1.080377, "expectation": {"probability": 36.458, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.179, "high": 0.205, "low": 0.179, "close": 0.186, "volume": 1005000}, "trend_line": 0.216324, "activity_lines": {"activity_5": 0.183867, "activity_10": 0.1838, "activity_20": 0.195114, "activity_30": 0.207696}, "trend_signal": 0, "fair_value": 0.23011, "relative_strength": -7.222217, "rate_of_change": -0.39001524144568767, "market_dynamics": -0.941354, "expectation": {"probability": 33.4747, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5bd37b91-1d8d-4201-9ddc-cdf8e96f2376/", "share_image": "https://sharemaestro.com/terminal/5bd37b91-1d8d-4201-9ddc-cdf8e96f2376/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}