{"ticker": {"uuid": "5bd451d0-468d-4c64-90fe-84d55a64a606", "symbol": "MTEN", "name": "Mingteng International Corporation Inc. Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MTEN fell 26.11%, moving from 1.57 to 1.16. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -99.91 and has softened across the 12-week window. Market Dynamics is 0.89 on the latest week. Expectation is negative at 29.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.16"}, {"label": "12-Week Change", "value": "-26.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 29.79%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-99.91"}, {"label": "Market Dynamics", "value": "0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.17, "high": 1.305, "low": 1.06, "close": 1.16, "volume": 440384}, "trend_line": 83.409043, "activity_lines": {"activity_5": 1.094673, "activity_10": 1.126658, "activity_20": 1.301958, "activity_30": 22.840785}, "trend_signal": 0, "fair_value": 1066.239921, "relative_strength": -99.909172, "rate_of_change": -20.2872705414659, "market_dynamics": 0.891413, "expectation": {"probability": 29.7941, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-04-26", "ohlcv": {"open": 706.66, "high": 850.0, "low": 684.02, "close": 790.08, "volume": 1257848}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 790.08, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 790.02, "high": 958.0, "low": 770.0, "close": 922.0, "volume": 748732}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 856.04, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 894.0, "high": 1425.98, "low": 882.0, "close": 1198.0, "volume": 1001748}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 970.026667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1154.0, "high": 1420.0, "low": 1130.0, "close": 1142.0, "volume": 571945}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1013.02, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1106.0, "high": 1340.0, "low": 1106.0, "close": 1258.0, "volume": 383779}, "trend_line": null, "activity_lines": {"activity_5": 1139.072, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1062.016, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1286.0, "high": 1300.0, "low": 882.0, "close": 1050.0, "volume": 261591}, "trend_line": null, "activity_lines": {"activity_5": 1135.066667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1060.013333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.3441, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1040.0, "high": 1248.0, "low": 1010.0, "close": 1224.88, "volume": 402567}, "trend_line": null, "activity_lines": {"activity_5": 1172.026667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1083.565714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1240.0, "high": 1258.0, "low": 881.0, "close": 950.0, "volume": 629699}, "trend_line": null, "activity_lines": {"activity_5": 1097.168, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1066.87, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.863, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 916.0, "high": 970.0, "low": 802.0, "close": 882.0, "volume": 458590}, "trend_line": null, "activity_lines": {"activity_5": 1016.176, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1046.328889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 864.0, "high": 929.0, "low": 530.0, "close": 570.0, "volume": 858650}, "trend_line": null, "activity_lines": {"activity_5": 848.517333, "activity_10": 967.240727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 998.696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2563, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 546.0, "high": 560.0, "low": 428.0, "close": 444.0, "volume": 127139}, "trend_line": null, "activity_lines": {"activity_5": 684.725333, "activity_10": 866.386909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 948.269091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3478, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 446.0, "high": 632.0, "low": 361.0, "close": 516.0, "volume": 534514}, "trend_line": null, "activity_lines": {"activity_5": 585.333333, "activity_10": 784.916364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 912.246667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8906, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 488.0, "high": 554.0, "low": 442.0, "close": 530.0, "volume": 302128}, "trend_line": null, "activity_lines": {"activity_5": 537.866667, "activity_10": 713.373091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 882.843077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.617, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 528.0, "high": 756.0, "low": 517.24, "close": 754.0, "volume": 1111209}, "trend_line": null, "activity_lines": {"activity_5": 593.066667, "activity_10": 694.702545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 873.64, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2013, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 756.0, "high": 868.0, "low": 649.0, "close": 746.0, "volume": 446996}, "trend_line": null, "activity_lines": {"activity_5": 654.133333, "activity_10": 681.632, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 865.130667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7791, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 664.0, "high": 863.1, "low": 664.0, "close": 856.0, "volume": 258532}, "trend_line": null, "activity_lines": {"activity_5": 740.133333, "activity_10": 697.870545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 864.56, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 856.0, "high": 1020.0, "low": 818.88, "close": 968.0, "volume": 249862}, "trend_line": null, "activity_lines": {"activity_5": 836.0, "activity_10": 738.0, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 870.644706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6883, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 960.0, "high": 1110.0, "low": 950.0, "close": 1048.0, "volume": 213582}, "trend_line": null, "activity_lines": {"activity_5": 928.4, "activity_10": 797.345455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 880.497778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8544, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1058.0, "high": 1158.0, "low": 960.0, "close": 960.0, "volume": 203004}, "trend_line": null, "activity_lines": {"activity_5": 956.933333, "activity_10": 838.909091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 884.682105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1986, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 944.0, "high": 1000.0, "low": 802.0, "close": 868.0, "volume": 122911}, "trend_line": null, "activity_lines": {"activity_5": 941.066667, "activity_10": 862.327273, "activity_20": 845.363048, "activity_30": null}, "trend_signal": 0, "fair_value": 883.848, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.051, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 852.0, "high": 930.0, "low": 840.0, "close": 874.0, "volume": 28667}, "trend_line": null, "activity_lines": {"activity_5": 919.066667, "activity_10": 881.418182, "activity_20": 844.425143, "activity_30": null}, "trend_signal": 0, "fair_value": 883.379048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9528, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 902.0, "high": 986.0, "low": 860.0, "close": 922.0, "volume": 72113}, "trend_line": null, "activity_lines": {"activity_5": 911.866667, "activity_10": 901.418182, "activity_20": 847.659048, "activity_30": null}, "trend_signal": 0, "fair_value": 885.134545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 934.0, "high": 980.0, "low": 828.0, "close": 936.72, "volume": 131483}, "trend_line": null, "activity_lines": {"activity_5": 912.64, "activity_10": 916.712727, "activity_20": 852.294857, "activity_30": null}, "trend_signal": 0, "fair_value": 887.377391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 930.0, "high": 934.0, "low": 830.0, "close": 894.0, "volume": 259175}, "trend_line": null, "activity_lines": {"activity_5": 906.592, "activity_10": 916.845091, "activity_20": 854.106286, "activity_30": null}, "trend_signal": 0, "fair_value": 887.653333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8761, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 894.0, "high": 917.4, "low": 862.0, "close": 898.0, "volume": 241243}, "trend_line": null, "activity_lines": {"activity_5": 906.277333, "activity_10": 915.159273, "activity_20": 857.479619, "activity_30": null}, "trend_signal": 0, "fair_value": 888.0672, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1555, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 902.0, "high": 988.0, "low": 856.0, "close": 940.0, "volume": 364130}, "trend_line": null, "activity_lines": {"activity_5": 917.962667, "activity_10": 918.346182, "activity_20": 866.567238, "activity_30": null}, "trend_signal": 0, "fair_value": 890.064615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9859, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 930.0, "high": 1590.0, "low": 920.0, "close": 1568.4, "volume": 462125}, "trend_line": null, "activity_lines": {"activity_5": 1134.714667, "activity_10": 1034.260364, "activity_20": 936.026286, "activity_30": null}, "trend_signal": 0, "fair_value": 915.188148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.982, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1576.0, "high": 1974.0, "low": 1298.0, "close": 1310.0, "volume": 274741}, "trend_line": null, "activity_lines": {"activity_5": 1222.24, "activity_10": 1092.276364, "activity_20": 979.24, "activity_30": null}, "trend_signal": 0, "fair_value": 929.288571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8309, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1528.0, "high": 1600.0, "low": 880.0, "close": 1400.0, "volume": 1354684}, "trend_line": null, "activity_lines": {"activity_5": 1314.88, "activity_10": 1161.892364, "activity_20": 1029.310857, "activity_30": null}, "trend_signal": 0, "fair_value": 945.52, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.909659, "expectation": {"probability": 57.9832, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1392.0, "high": 1440.0, "low": 1142.0, "close": 1248.0, "volume": 163200}, "trend_line": 955.602667, "activity_lines": {"activity_5": 1323.12, "activity_10": 1195.872, "activity_20": 1062.438857, "activity_30": 995.96043}, "trend_signal": 1, "fair_value": 955.602667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.115, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1247.0, "high": 1247.0, "low": 1060.0, "close": 1192.0, "volume": 68015}, "trend_line": 969.0, "activity_lines": {"activity_5": 1289.36, "activity_10": 1212.760727, "activity_20": 1087.004952, "activity_30": 1011.211871}, "trend_signal": 1, "fair_value": 963.228387, "relative_strength": null, "rate_of_change": 1.4019773555110855, "market_dynamics": 0.95078, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1166.0, "high": 1193.2, "low": 1080.0, "close": 1192.6, "volume": 48012}, "trend_line": 978.02, "activity_lines": {"activity_5": 1239.0, "activity_10": 1223.976727, "activity_20": 1108.066286, "activity_30": 1025.637677}, "trend_signal": 1, "fair_value": 970.39625, "relative_strength": null, "rate_of_change": 0.930856553147573, "market_dynamics": 0.778205, "expectation": {"probability": 35.1759, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1162.0, "high": 1234.0, "low": 1056.0, "close": 1130.0, "volume": 147563}, "trend_line": 975.753333, "activity_lines": {"activity_5": 1192.826667, "activity_10": 1218.890909, "activity_20": 1119.94381, "activity_30": 1035.442839}, "trend_signal": 1, "fair_value": 975.232727, "relative_strength": null, "rate_of_change": -0.23176080243757632, "market_dynamics": 0.494817, "expectation": {"probability": 55.303, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1136.0, "high": 1200.0, "low": 1040.0, "close": 1140.0, "volume": 84463}, "trend_line": 975.686667, "activity_lines": {"activity_5": 1161.986667, "activity_10": 1212.109091, "activity_20": 1129.916571, "activity_30": 1046.039398}, "trend_signal": 1, "fair_value": 980.078824, "relative_strength": null, "rate_of_change": -0.0068322595214687365, "market_dynamics": 0.3223, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1160.0, "high": 1180.0, "low": 1116.0, "close": 1158.0, "volume": 124899}, "trend_line": 972.353333, "activity_lines": {"activity_5": 1154.48, "activity_10": 1204.127273, "activity_20": 1139.765524, "activity_30": 1057.801548}, "trend_signal": 1, "fair_value": 985.162286, "relative_strength": null, "rate_of_change": -0.3416398022788638, "market_dynamics": 0.196615, "expectation": {"probability": 43.2624, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1160.0, "high": 1370.0, "low": 1122.0, "close": 1370.0, "volume": 145526}, "trend_line": 983.02, "activity_lines": {"activity_5": 1223.64, "activity_10": 1229.963636, "activity_20": 1167.843048, "activity_30": 1083.456172}, "trend_signal": 1, "fair_value": 995.852222, "relative_strength": null, "rate_of_change": 1.096994954199428, "market_dynamics": 0.19829, "expectation": {"probability": 48.8818, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1280.0, "high": 1312.0, "low": 1194.0, "close": 1204.0, "volume": 16550}, "trend_line": 982.324, "activity_lines": {"activity_5": 1225.6, "activity_10": 1217.8, "activity_20": 1177.663429, "activity_30": 1097.712946}, "trend_signal": 1, "fair_value": 1001.477838, "relative_strength": null, "rate_of_change": -0.0708022217248913, "market_dynamics": 0.093576, "expectation": {"probability": 64.7303, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1190.0, "high": 1260.0, "low": 1072.0, "close": 1084.02, "volume": 141942}, "trend_line": 986.791333, "activity_lines": {"activity_5": 1186.806667, "activity_10": 1190.447273, "activity_20": 1174.933333, "activity_30": 1104.273978}, "trend_signal": 1, "fair_value": 1003.65, "relative_strength": null, "rate_of_change": 0.45477184717059277, "market_dynamics": -0.060383, "expectation": {"probability": 62.3853, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1092.0, "high": 1218.0, "low": 950.0, "close": 1180.0, "volume": 216066}, "trend_line": 996.724667, "activity_lines": {"activity_5": 1183.072, "activity_10": 1184.654182, "activity_20": 1181.172667, "activity_30": 1116.739054}, "trend_signal": 1, "fair_value": 1008.171795, "relative_strength": null, "rate_of_change": 1.0066296356496216, "market_dynamics": -0.144884, "expectation": {"probability": 46.0674, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1200.0, "high": 1300.0, "low": 1180.0, "close": 1260.0, "volume": 612837}, "trend_line": 1019.724667, "activity_lines": {"activity_5": 1203.337333, "activity_10": 1197.406545, "activity_20": 1193.983429, "activity_30": 1133.724559}, "trend_signal": 1, "fair_value": 1014.4675, "relative_strength": null, "rate_of_change": 2.3075580209353843, "market_dynamics": -0.232779, "expectation": {"probability": 49.7382, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1238.0, "high": 1280.0, "low": 851.0, "close": 1034.0, "volume": 748516}, "trend_line": 1039.391333, "activity_lines": {"activity_5": 1141.469333, "activity_10": 1168.849818, "activity_20": 1183.403714, "activity_30": 1134.645548}, "trend_signal": 1, "fair_value": 1014.943902, "relative_strength": null, "rate_of_change": 1.9286251118999436, "market_dynamics": -0.367206, "expectation": {"probability": 65.1452, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1020.0, "high": 1180.0, "low": 996.0, "close": 1130.0, "volume": 366149}, "trend_line": 1059.858, "activity_lines": {"activity_5": 1134.001333, "activity_10": 1160.620364, "activity_20": 1181.204952, "activity_30": 1140.491269}, "trend_signal": 1, "fair_value": 1017.683333, "relative_strength": null, "rate_of_change": 1.9691011797189881, "market_dynamics": -0.417153, "expectation": {"probability": 49.7748, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1092.0, "high": 1146.0, "low": 1002.0, "close": 1050.0, "volume": 243178}, "trend_line": 1077.191333, "activity_lines": {"activity_5": 1104.8, "activity_10": 1138.983636, "activity_20": 1170.396667, "activity_30": 1139.855269}, "trend_signal": 1, "fair_value": 1018.434884, "relative_strength": null, "rate_of_change": 1.635439181475258, "market_dynamics": -0.5932, "expectation": {"probability": 64.3836, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1050.02, "high": 1227.98, "low": 1000.02, "close": 1050.0, "volume": 159769}, "trend_line": 1087.058, "activity_lines": {"activity_5": 1077.866667, "activity_10": 1118.801455, "activity_20": 1159.048952, "activity_30": 1138.100989}, "trend_signal": 0, "fair_value": 1019.152273, "relative_strength": null, "rate_of_change": 0.9159623455678145, "market_dynamics": -0.868236, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1020.0, "high": 1170.0, "low": 1000.0, "close": 1049.42, "volume": 423364}, "trend_line": 1097.172, "activity_lines": {"activity_5": 1059.406667, "activity_10": 1100.150182, "activity_20": 1146.903143, "activity_30": 1135.672731}, "trend_signal": 0, "fair_value": 1019.824889, "relative_strength": null, "rate_of_change": 0.9304011377497827, "market_dynamics": -0.85987, "expectation": {"probability": 52.8757, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1060.0, "high": 1080.0, "low": 944.0, "close": 970.0, "volume": 419955}, "trend_line": 1100.972, "activity_lines": {"activity_5": 1028.512, "activity_10": 1069.033091, "activity_20": 1126.472476, "activity_30": 1127.468086}, "trend_signal": 0, "fair_value": 1018.741739, "relative_strength": null, "rate_of_change": 0.34634496687847977, "market_dynamics": -0.943443, "expectation": {"probability": 62.5698, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 990.0, "high": 1480.0, "low": 818.0, "close": 1136.0, "volume": 1267386}, "trend_line": 1106.572, "activity_lines": {"activity_5": 1057.217333, "activity_10": 1075.370545, "activity_20": 1121.708476, "activity_30": 1129.727957}, "trend_signal": 0, "fair_value": 1021.236596, "relative_strength": null, "rate_of_change": 0.5086414550052053, "market_dynamics": -0.681018, "expectation": {"probability": 49.4876, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1200.0, "high": 1820.0, "low": 980.1, "close": 1126.0, "volume": 2676943}, "trend_line": 1109.172, "activity_lines": {"activity_5": 1082.189333, "activity_10": 1081.126182, "activity_20": 1118.051143, "activity_30": 1130.981376}, "trend_signal": 0, "fair_value": 1023.419167, "relative_strength": null, "rate_of_change": 0.23495985801196279, "market_dynamics": -0.40906, "expectation": {"probability": 50.4993, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1126.0, "high": 1294.0, "low": 1040.0, "close": 1138.0, "volume": 751223}, "trend_line": 1115.105333, "activity_lines": {"activity_5": 1106.094667, "activity_10": 1088.300364, "activity_20": 1116.412857, "activity_30": 1132.841247}, "trend_signal": 0, "fair_value": 1025.757551, "relative_strength": null, "rate_of_change": 0.5349335360070347, "market_dynamics": -0.297419, "expectation": {"probability": 48.4932, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1156.0, "high": 1199.98, "low": 682.0, "close": 804.0, "volume": 920267}, "trend_line": 1112.972, "activity_lines": {"activity_5": 1012.8, "activity_10": 1035.510909, "activity_20": 1084.212667, "activity_30": 1112.769935}, "trend_signal": 0, "fair_value": 1021.3224, "relative_strength": null, "rate_of_change": -0.1913122408141145, "market_dynamics": -0.376917, "expectation": {"probability": 60.9272, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 870.0, "high": 1080.0, "low": 788.0, "close": 964.0, "volume": 811620}, "trend_line": 1115.972, "activity_lines": {"activity_5": 989.2, "activity_10": 1020.103273, "activity_20": 1069.364857, "activity_30": 1103.158839}, "trend_signal": 0, "fair_value": 1020.198431, "relative_strength": null, "rate_of_change": 0.2695485600715921, "market_dynamics": -0.630609, "expectation": {"probability": 48.6711, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 874.02, "high": 997.76, "low": 640.0, "close": 844.0, "volume": 530101}, "trend_line": 1113.372, "activity_lines": {"activity_5": 926.0, "activity_10": 984.150182, "activity_20": 1044.17419, "activity_30": 1085.612258}, "trend_signal": 0, "fair_value": 1016.81, "relative_strength": -9.452664, "rate_of_change": -0.23298075578956365, "market_dynamics": -0.933835, "expectation": {"probability": 59.0164, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 858.0, "high": 1700.0, "low": 858.0, "close": 1448.0, "volume": 802187}, "trend_line": 1130.414667, "activity_lines": {"activity_5": 1083.6, "activity_10": 1063.215273, "activity_20": 1078.167333, "activity_30": 1107.201161}, "trend_signal": 0, "fair_value": 1024.94566, "relative_strength": 44.377116, "rate_of_change": 1.5307253101389235, "market_dynamics": -0.775458, "expectation": {"probability": 37.0968, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1480.0, "high": 1647.62, "low": 1408.0, "close": 1583.36, "volume": 272856}, "trend_line": 1153.393333, "activity_lines": {"activity_5": 1264.853333, "activity_10": 1159.654909, "activity_20": 1123.537619, "activity_30": 1136.423441}, "trend_signal": 0, "fair_value": 1035.286667, "relative_strength": 51.100577, "rate_of_change": 2.0327643183348734, "market_dynamics": -0.239273, "expectation": {"probability": 37.0968, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1560.0, "high": 2998.0, "low": 1522.24, "close": 2420.0, "volume": 757229}, "trend_line": 1204.126667, "activity_lines": {"activity_5": 1695.296, "activity_10": 1398.513455, "activity_20": 1246.476667, "activity_30": 1218.14}, "trend_signal": 1, "fair_value": 1060.463273, "relative_strength": 126.805387, "rate_of_change": 4.398615160020178, "market_dynamics": 0.29787, "expectation": {"probability": 45.6193, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2638.0, "high": 3320.0, "low": 2487.2, "close": 3136.0, "volume": 504103}, "trend_line": 1277.326667, "activity_lines": {"activity_5": 2256.672, "activity_10": 1742.634182, "activity_20": 1431.596667, "activity_30": 1342.776989}, "trend_signal": 1, "fair_value": 1097.526429, "relative_strength": 166.863228, "rate_of_change": 6.079094667205808, "market_dynamics": 0.858205, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3136.0, "high": 3136.0, "low": 2302.0, "close": 2536.0, "volume": 257784}, "trend_line": 1309.58, "activity_lines": {"activity_5": 2473.248, "activity_10": 1938.282182, "activity_20": 1551.164286, "activity_30": 1423.98172}, "trend_signal": 1, "fair_value": 1122.762807, "relative_strength": 116.902386, "rate_of_change": 2.525065344149734, "market_dynamics": 1.014603, "expectation": {"probability": 60.6145, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2634.0, "high": 2670.0, "low": 2314.0, "close": 2380.0, "volume": 133096}, "trend_line": 1345.246667, "activity_lines": {"activity_5": 2525.024, "activity_10": 2080.112, "activity_20": 1649.531905, "activity_30": 1493.041075}, "trend_signal": 1, "fair_value": 1144.43931, "relative_strength": 96.010336, "rate_of_change": 2.7235195253440003, "market_dynamics": 1.038867, "expectation": {"probability": 56.5104, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2340.0, "high": 2699.0, "low": 2280.0, "close": 2458.0, "volume": 185590}, "trend_line": 1380.513333, "activity_lines": {"activity_5": 2540.666667, "activity_10": 2213.323636, "activity_20": 1749.156762, "activity_30": 1564.831613}, "trend_signal": 1, "fair_value": 1166.703051, "relative_strength": 95.133609, "rate_of_change": 2.621576166298743, "market_dynamics": 0.963305, "expectation": {"probability": 46.0137, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2460.0, "high": 2483.44, "low": 2334.0, "close": 2416.0, "volume": 144154}, "trend_line": 1419.446667, "activity_lines": {"activity_5": 2484.0, "activity_10": 2314.898909, "activity_20": 1838.695905, "activity_30": 1631.637204}, "trend_signal": 1, "fair_value": 1187.524667, "relative_strength": 88.917847, "rate_of_change": 2.8202070251211278, "market_dynamics": 0.882497, "expectation": {"probability": 55.6054, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2400.0, "high": 2640.0, "low": 2160.0, "close": 2430.0, "volume": 219143}, "trend_line": 1460.713333, "activity_lines": {"activity_5": 2432.266667, "activity_10": 2389.710545, "activity_20": 1924.063619, "activity_30": 1696.834194}, "trend_signal": 1, "fair_value": 1207.893115, "relative_strength": 85.985205, "rate_of_change": 2.907236105405571, "market_dynamics": 0.788338, "expectation": {"probability": 45.9677, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2410.0, "high": 2678.0, "low": 1654.0, "close": 2074.0, "volume": 621083}, "trend_line": 1490.093333, "activity_lines": {"activity_5": 2308.933333, "activity_10": 2373.140364, "activity_20": 1968.878952, "activity_30": 1736.401075}, "trend_signal": 1, "fair_value": 1221.862581, "relative_strength": 49.416387, "rate_of_change": 2.011346055126349, "market_dynamics": 0.690771, "expectation": {"probability": 55.4672, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 2090.0, "high": 2226.0, "low": 1820.0, "close": 1960.0, "volume": 101167}, "trend_line": 1517.76, "activity_lines": {"activity_5": 2178.4, "activity_10": 2313.479273, "activity_20": 1998.341905, "activity_30": 1766.717634}, "trend_signal": 1, "fair_value": 1233.579048, "relative_strength": 36.421499, "rate_of_change": 1.856706985212715, "market_dynamics": 0.482614, "expectation": {"probability": 52.741, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1990.0, "high": 4500.0, "low": 1902.0, "close": 3330.0, "volume": 1007201}, "trend_line": 1590.76, "activity_lines": {"activity_5": 2532.533333, "activity_10": 2493.6, "activity_20": 2153.947714, "activity_30": 1883.636344}, "trend_signal": 1, "fair_value": 1266.335625, "relative_strength": 124.33778, "rate_of_change": 4.809719586759435, "market_dynamics": 0.596585, "expectation": {"probability": 43.8687, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3364.0, "high": 4200.0, "low": 2860.0, "close": 4200.0, "volume": 464045}, "trend_line": 1692.16, "activity_lines": {"activity_5": 3118.533333, "activity_10": 2800.145455, "activity_20": 2381.553524, "activity_30": 2051.974409}, "trend_signal": 1, "fair_value": 1311.468923, "relative_strength": 167.185259, "rate_of_change": 6.3743116497774714, "market_dynamics": 0.726672, "expectation": {"probability": 46.281, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4490.0, "high": 5206.0, "low": 2922.0, "close": 3128.0, "volume": 952635}, "trend_line": 1750.76, "activity_lines": {"activity_5": 3228.266667, "activity_10": 2879.418182, "activity_20": 2492.061333, "activity_30": 2144.609247}, "trend_signal": 1, "fair_value": 1338.992121, "relative_strength": 92.070179, "rate_of_change": 3.463029500756424, "market_dynamics": 0.873863, "expectation": {"probability": 54.4571, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3020.0, "high": 3040.0, "low": 2700.12, "close": 2860.0, "volume": 527435}, "trend_line": 1805.96, "activity_lines": {"activity_5": 3202.133333, "activity_10": 2910.109091, "activity_20": 2566.769143, "activity_30": 2216.173118}, "trend_signal": 1, "fair_value": 1361.693731, "relative_strength": 75.476172, "rate_of_change": 3.152916447714138, "market_dynamics": 1.000465, "expectation": {"probability": 52.2551, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2864.0, "high": 2920.0, "low": 2704.04, "close": 2728.0, "volume": 511456}, "trend_line": 1860.759333, "activity_lines": {"activity_5": 3079.6, "activity_10": 2910.909091, "activity_20": 2620.696, "activity_30": 2275.65957}, "trend_signal": 1, "fair_value": 1381.786471, "relative_strength": 58.418567, "rate_of_change": 3.0343602848346545, "market_dynamics": 0.752798, "expectation": {"probability": 49.8516, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2750.0, "high": 3116.0, "low": 2112.0, "close": 2530.0, "volume": 463197}, "trend_line": 1905.759333, "activity_lines": {"activity_5": 2839.866667, "activity_10": 2869.381818, "activity_20": 2648.137143, "activity_30": 2318.836387}, "trend_signal": 1, "fair_value": 1398.427246, "relative_strength": 44.054026, "rate_of_change": 2.4183675557574107, "market_dynamics": 0.386239, "expectation": {"probability": 47.6596, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2462.0, "high": 2568.0, "low": 2018.0, "close": 2287.0, "volume": 351626}, "trend_line": 1939.992667, "activity_lines": {"activity_5": 2572.466667, "activity_10": 2782.363636, "activity_20": 2645.806857, "activity_30": 2343.432559}, "trend_signal": 1, "fair_value": 1411.121143, "relative_strength": 29.959343, "rate_of_change": 1.7963093978981455, "market_dynamics": -0.081844, "expectation": {"probability": 44.8951, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2270.0, "high": 2658.0, "low": 2110.0, "close": 2420.0, "volume": 237592}, "trend_line": 1986.192667, "activity_lines": {"activity_5": 2476.933333, "activity_10": 2721.872727, "activity_20": 2649.081333, "activity_30": 2374.400774}, "trend_signal": 1, "fair_value": 1425.330704, "relative_strength": 36.011934, "rate_of_change": 2.3814523006132604, "market_dynamics": -0.3869, "expectation": {"probability": 43.4663, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2480.0, "high": 2574.0, "low": 2358.0, "close": 2414.0, "volume": 151390}, "trend_line": 2028.992667, "activity_lines": {"activity_5": 2426.6, "activity_10": 2660.472727, "activity_20": 2644.851048, "activity_30": 2402.001247}, "trend_signal": 1, "fair_value": 1439.062222, "relative_strength": 32.507504, "rate_of_change": 2.154876549043263, "market_dynamics": -0.621169, "expectation": {"probability": 45.5959, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2420.0, "high": 2464.0, "low": 2054.0, "close": 2404.0, "volume": 388518}, "trend_line": 2074.126, "activity_lines": {"activity_5": 2402.666667, "activity_10": 2591.072727, "activity_20": 2632.19219, "activity_30": 2426.195269}, "trend_signal": 1, "fair_value": 1452.280548, "relative_strength": 27.826295, "rate_of_change": 2.2244207056072236, "market_dynamics": -0.70542, "expectation": {"probability": 44.1103, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2498.0, "high": 2550.0, "low": 2208.0, "close": 2294.0, "volume": 511212}, "trend_line": 2115.592667, "activity_lines": {"activity_5": 2363.666667, "activity_10": 2493.6, "activity_20": 2604.504762, "activity_30": 2440.380688}, "trend_signal": 1, "fair_value": 1463.655135, "relative_strength": 18.045225, "rate_of_change": 1.9992356780639018, "market_dynamics": -0.668103, "expectation": {"probability": 42.4608, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2294.0, "high": 2340.0, "low": 1682.0, "close": 2000.0, "volume": 167097}, "trend_line": 2147.278667, "activity_lines": {"activity_5": 2242.4, "activity_10": 2361.509091, "activity_20": 2545.433333, "activity_30": 2432.923097}, "trend_signal": 1, "fair_value": 1470.8064, "relative_strength": 2.517922, "rate_of_change": 1.497736331490137, "market_dynamics": -0.753144, "expectation": {"probability": 44.3778, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1960.0, "high": 2036.0, "low": 754.0, "close": 1002.0, "volume": 741410}, "trend_line": 2148.345333, "activity_lines": {"activity_5": 1807.6, "activity_10": 2087.963636, "activity_20": 2393.314286, "activity_30": 2359.034151}, "trend_signal": 0, "fair_value": 1464.637895, "relative_strength": -49.197813, "rate_of_change": 0.049675247856414737, "market_dynamics": -0.829609, "expectation": {"probability": 59.1216, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1018.0, "high": 1175.98, "low": 790.0, "close": 858.0, "volume": 210872}, "trend_line": 2139.078667, "activity_lines": {"activity_5": 1419.333333, "activity_10": 1826.890909, "activity_20": 2237.642857, "activity_30": 2275.786065}, "trend_signal": 0, "fair_value": 1456.759481, "relative_strength": -55.391012, "rate_of_change": -0.4313396853689157, "market_dynamics": -1.021221, "expectation": {"probability": 56.0897, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 806.0, "high": 1172.0, "low": 644.0, "close": 956.0, "volume": 762502}, "trend_line": 2133.412, "activity_lines": {"activity_5": 1167.466667, "activity_10": 1620.036364, "activity_20": 2099.295238, "activity_30": 2199.458409}, "trend_signal": 0, "fair_value": 1450.339487, "relative_strength": -51.389381, "rate_of_change": -0.26491157559659845, "market_dynamics": -1.13774, "expectation": {"probability": 54.6075, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 920.0, "high": 1159.88, "low": 920.0, "close": 1019.64, "volume": 438747}, "trend_line": 2129.466667, "activity_lines": {"activity_5": 1033.346667, "activity_10": 1456.970909, "activity_20": 1973.789524, "activity_30": 2127.602151}, "trend_signal": 0, "fair_value": 1444.887595, "relative_strength": -48.796976, "rate_of_change": -0.1849306650567103, "market_dynamics": -1.224314, "expectation": {"probability": 58.3072, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 990.0, "high": 1021.98, "low": 480.0, "close": 638.0, "volume": 484130}, "trend_line": 2123.933333, "activity_lines": {"activity_5": 856.970667, "activity_10": 1251.977455, "activity_20": 1818.786476, "activity_30": 2031.378495}, "trend_signal": 0, "fair_value": 1434.8015, "relative_strength": -68.252022, "rate_of_change": -0.2598460020881931, "market_dynamics": -1.307449, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 640.0, "high": 663.36, "low": 380.0, "close": 482.0, "volume": 771563}, "trend_line": 2107.866667, "activity_lines": {"activity_5": 719.394667, "activity_10": 1048.602182, "activity_20": 1657.392952, "activity_30": 1925.447312}, "trend_signal": 0, "fair_value": 1423.038519, "relative_strength": -74.960995, "rate_of_change": -0.756458112426082, "market_dynamics": -1.251184, "expectation": {"probability": 54.4601, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 500.0, "high": 500.0, "low": 360.0, "close": 397.88, "volume": 668115}, "trend_line": 2092.996, "activity_lines": {"activity_5": 588.445333, "activity_10": 865.168727, "activity_20": 1497.26419, "activity_30": 1815.125591}, "trend_signal": 0, "fair_value": 1410.536585, "relative_strength": -79.062098, "rate_of_change": -0.7054842335527899, "market_dynamics": -1.28731, "expectation": {"probability": 50.7659, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 400.0, "high": 418.0, "low": 300.0, "close": 358.0, "volume": 361651}, "trend_line": 2056.662667, "activity_lines": {"activity_5": 474.877333, "activity_10": 711.141091, "activity_20": 1341.318857, "activity_30": 1703.190366}, "trend_signal": 0, "fair_value": 1397.855422, "relative_strength": -80.347385, "rate_of_change": -1.7359485159073422, "market_dynamics": -1.319003, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 370.0, "high": 380.0, "low": 279.34, "close": 297.98, "volume": 347599}, "trend_line": 2013.816667, "activity_lines": {"activity_5": 381.169333, "activity_10": 583.400727, "activity_20": 1187.285905, "activity_30": 1589.726968}, "trend_signal": 0, "fair_value": 1384.761667, "relative_strength": -84.229224, "rate_of_change": -2.0832779574152696, "market_dynamics": -1.358489, "expectation": {"probability": 44.7013, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 306.0, "high": 307.6, "low": 204.0, "close": 233.98, "volume": 1110454}, "trend_line": 1940.949333, "activity_lines": {"activity_5": 314.238667, "activity_10": 480.315273, "activity_20": 1041.595905, "activity_30": 1474.898796}, "trend_signal": 0, "fair_value": 1371.223059, "relative_strength": -87.600409, "rate_of_change": -3.6183697947316684, "market_dynamics": -1.356738, "expectation": {"probability": 42.1818, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 237.999737, "high": 251.999722, "low": 159.999823, "close": 180.9998, "volume": 1201834}, "trend_line": 1842.449327, "activity_lines": {"activity_5": 256.5826, "activity_10": 399.706509, "activity_20": 909.745981, "activity_30": 1361.353665}, "trend_signal": 0, "fair_value": 1357.383253, "relative_strength": -90.105011, "rate_of_change": -5.074836541341081, "market_dynamics": -1.339946, "expectation": {"probability": 39.9312, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 172.0, "high": 196.0, "low": 104.0, "close": 152.84, "volume": 16361080}, "trend_line": 1763.01066, "activity_lines": {"activity_5": 209.606613, "activity_10": 328.905058, "activity_20": 789.247506, "activity_30": 1252.346611}, "trend_signal": 0, "fair_value": 1343.537929, "relative_strength": -91.582476, "rate_of_change": -4.311579473903226, "market_dynamics": -1.212616, "expectation": {"probability": 37.9085, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 140.78, "high": 174.32, "low": 126.0, "close": 170.02, "volume": 1146057}, "trend_line": 1689.34466, "activity_lines": {"activity_5": 184.693293, "activity_10": 274.048335, "activity_20": 683.276459, "activity_30": 1149.57302}, "trend_signal": 0, "fair_value": 1330.202498, "relative_strength": -90.605978, "rate_of_change": -4.178420566101395, "market_dynamics": -1.138197, "expectation": {"probability": 38.5435, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 169.36, "high": 178.72, "low": 154.02, "close": 167.78, "volume": 236680}, "trend_line": 1613.003993, "activity_lines": {"activity_5": 171.565307, "activity_10": 233.074884, "activity_20": 589.272936, "activity_30": 1051.407558}, "trend_signal": 0, "fair_value": 1317.141571, "relative_strength": -90.43632, "rate_of_change": -4.518951567881946, "market_dynamics": -1.084457, "expectation": {"probability": 39.0208, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 171.84, "high": 318.0, "low": 23.2, "close": 26.4, "volume": 326012583}, "trend_line": 1533.35066, "activity_lines": {"activity_5": 119.990653, "activity_10": 181.884342, "activity_20": 493.053318, "activity_30": 949.04601}, "trend_signal": 0, "fair_value": 1302.799998, "relative_strength": -98.506518, "rate_of_change": -4.93819812881269, "market_dynamics": -0.81674, "expectation": {"probability": 37.5714, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.48, "high": 24.72, "low": 5.2, "close": 6.28, "volume": 1432051387}, "trend_line": 1452.559993, "activity_lines": {"activity_5": 75.548, "activity_10": 138.155618, "activity_20": 405.682271, "activity_30": 850.525323}, "trend_signal": 0, "fair_value": 1288.552525, "relative_strength": -99.636035, "rate_of_change": -5.268897004942104, "market_dynamics": -0.544274, "expectation": {"probability": 35.9781, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.14, "high": 6.52, "low": 3.28, "close": 3.38, "volume": 408934150}, "trend_line": 1383.539327, "activity_lines": {"activity_5": 41.786667, "activity_10": 102.549076, "activity_20": 329.528939, "activity_30": 757.029839}, "trend_signal": 0, "fair_value": 1274.583259, "relative_strength": -99.801285, "rate_of_change": -4.75165682192929, "market_dynamics": -0.28277, "expectation": {"probability": 34.5144, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.24, "high": 4.07, "low": 2.0, "close": 2.04, "volume": 5150935}, "trend_line": 1318.273993, "activity_lines": {"activity_5": 17.542667, "activity_10": 73.871625, "activity_20": 264.72713, "activity_30": 667.90085}, "trend_signal": 0, "fair_value": 1260.899998, "relative_strength": -99.878198, "rate_of_change": -4.717273497495596, "market_dynamics": -0.161076, "expectation": {"probability": 33.1652, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.09, "high": 2.65, "low": 1.57, "close": 1.68, "volume": 3487625}, "trend_line": 1207.329993, "activity_lines": {"activity_5": 4.377333, "activity_10": 51.60072, "activity_20": 211.328941, "activity_30": 582.959302}, "trend_signal": 0, "fair_value": 1247.50404, "relative_strength": -99.896072, "rate_of_change": -8.415852894702441, "market_dynamics": -0.231493, "expectation": {"probability": 31.9175, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.68, "high": 1.94, "low": 1.61, "close": 1.74, "volume": 475128}, "trend_line": 1067.387993, "activity_lines": {"activity_5": 2.305333, "activity_10": 34.727996, "activity_20": 168.852275, "activity_30": 505.179303}, "trend_signal": 0, "fair_value": 1234.390735, "relative_strength": -99.889408, "rate_of_change": -11.591031516766105, "market_dynamics": -0.328699, "expectation": {"probability": 32.4, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.74, "high": 1.84, "low": 1.6, "close": 1.6, "volume": 240645}, "trend_line": 963.17466, "activity_lines": {"activity_5": 1.830667, "activity_10": 22.052364, "activity_20": 135.8778, "activity_30": 436.418787}, "trend_signal": 0, "fair_value": 1221.549165, "relative_strength": -99.897953, "rate_of_change": -9.763397535239093, "market_dynamics": -0.34129, "expectation": {"probability": 33.1828, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.58, "high": 1.68, "low": 1.465, "close": 1.54, "volume": 235797}, "trend_line": 867.89266, "activity_lines": {"activity_5": 1.648, "activity_10": 12.627636, "activity_20": 107.66142, "activity_30": 374.377841}, "trend_signal": 0, "fair_value": 1208.971751, "relative_strength": -99.899986, "rate_of_change": -9.892494472394036, "market_dynamics": -0.264515, "expectation": {"probability": 32.2368, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.52, "high": 1.7, "low": 1.38, "close": 1.63, "volume": 241332}, "trend_line": 777.01366, "activity_lines": {"activity_5": 1.618, "activity_10": 5.970182, "activity_20": 83.531992, "activity_30": 318.489928}, "trend_signal": 0, "fair_value": 1196.651937, "relative_strength": -99.891176, "rate_of_change": -10.47122578499512, "market_dynamics": -0.189563, "expectation": {"probability": 32.2929, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.67, "high": 1.87, "low": 1.48, "close": 1.57, "volume": 5862010}, "trend_line": 692.73266, "activity_lines": {"activity_5": 1.595333, "activity_10": 2.363455, "activity_20": 63.94147, "activity_30": 268.461305}, "trend_signal": 0, "fair_value": 1184.580402, "relative_strength": -99.892143, "rate_of_change": -10.846784855751435, "market_dynamics": -0.110206, "expectation": {"probability": 33.3676, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.56, "high": 1.585, "low": 1.26, "close": 1.33, "volume": 195091}, "trend_line": 616.54366, "activity_lines": {"activity_5": 1.5, "activity_10": 1.735091, "activity_20": 49.176042, "activity_30": 223.854681}, "trend_signal": 0, "fair_value": 1172.747898, "relative_strength": -99.905049, "rate_of_change": -10.998326540573382, "market_dynamics": -0.018788, "expectation": {"probability": 32.5, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.34, "high": 1.42, "low": 1.2, "close": 1.27, "volume": 114827}, "trend_line": 535.919327, "activity_lines": {"activity_5": 1.412, "activity_10": 1.551636, "activity_20": 37.436662, "activity_30": 184.159606}, "trend_signal": 0, "fair_value": 1161.149107, "relative_strength": -99.904452, "rate_of_change": -13.076824599899394, "market_dynamics": 0.088334, "expectation": {"probability": 31.4286, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.29, "high": 1.29, "low": 1.16, "close": 1.22, "volume": 122412}, "trend_line": 455.493327, "activity_lines": {"activity_5": 1.329333, "activity_10": 1.450182, "activity_20": 27.98171, "activity_30": 149.662876}, "trend_signal": 0, "fair_value": 1149.777253, "relative_strength": -99.910335, "rate_of_change": -15.0071094562335, "market_dynamics": 0.045, "expectation": {"probability": 30.4452, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.22, "high": 1.3, "low": 1.16, "close": 1.21, "volume": 112299}, "trend_line": 375.400327, "activity_lines": {"activity_5": 1.264667, "activity_10": 1.386182, "activity_20": 20.414664, "activity_30": 120.354274}, "trend_signal": 0, "fair_value": 1138.626115, "relative_strength": -99.913341, "rate_of_change": -17.583792177047638, "market_dynamics": 0.006512, "expectation": {"probability": 29.3503, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.2, "high": 1.39, "low": 1.15, "close": 1.3014, "volume": 170216}, "trend_line": 298.97704, "activity_lines": {"activity_5": 1.258467, "activity_10": 1.353891, "activity_20": 14.555322, "activity_30": 96.218859}, "trend_signal": 0, "fair_value": 1127.6903, "relative_strength": -99.91079, "rate_of_change": -20.35781045017577, "market_dynamics": -0.013474, "expectation": {"probability": 29.9797, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.32, "high": 1.38, "low": 1.1897, "close": 1.19, "volume": 254765}, "trend_line": 232.35004, "activity_lines": {"activity_5": 1.23304, "activity_10": 1.308229, "activity_20": 10.098126, "activity_30": 77.006792}, "trend_signal": 0, "fair_value": 1116.961726, "relative_strength": -99.918118, "rate_of_change": -22.284988840614645, "market_dynamics": 0.032058, "expectation": {"probability": 30.7359, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.21, "high": 1.21, "low": 0.898, "close": 1.0801, "volume": 192064}, "trend_line": 198.986043, "activity_lines": {"activity_5": 1.180313, "activity_10": 1.252585, "activity_20": 6.738987, "activity_30": 62.086151}, "trend_signal": 0, "fair_value": 1106.434541, "relative_strength": -99.924659, "rate_of_change": -14.359367874436352, "market_dynamics": 0.304077, "expectation": {"probability": 30.0529, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.07, "high": 1.1465, "low": 1.01, "close": 1.06, "volume": 149516}, "trend_line": 170.421377, "activity_lines": {"activity_5": 1.133547, "activity_10": 1.20274, "activity_20": 4.234694, "activity_30": 49.316729}, "trend_signal": 0, "fair_value": 1096.103937, "relative_strength": -99.92661, "rate_of_change": -14.355110322988828, "market_dynamics": 0.560211, "expectation": {"probability": 29.0984, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.05, "high": 1.07, "low": 0.9797, "close": 1.02, "volume": 115500}, "trend_line": 138.58871, "activity_lines": {"activity_5": 1.084113, "activity_10": 1.154349, "activity_20": 2.449353, "activity_30": 38.387608}, "trend_signal": 0, "fair_value": 1085.964271, "relative_strength": -99.924851, "rate_of_change": -18.678799315182165, "market_dynamics": 0.768298, "expectation": {"probability": 28.2026, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.06, "high": 1.09, "low": 0.8, "close": 1.09, "volume": 260519}, "trend_line": 104.637043, "activity_lines": {"activity_5": 1.07068, "activity_10": 1.129776, "activity_20": 1.475441, "activity_30": 29.516723}, "trend_signal": 0, "fair_value": 1076.011296, "relative_strength": -99.91646, "rate_of_change": -24.498147792846897, "market_dynamics": 0.878501, "expectation": {"probability": 27.7592, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.17, "high": 1.305, "low": 1.06, "close": 1.16, "volume": 440384}, "trend_line": 83.409043, "activity_lines": {"activity_5": 1.094673, "activity_10": 1.126658, "activity_20": 1.301958, "activity_30": 22.840785}, "trend_signal": 0, "fair_value": 1066.239921, "relative_strength": -99.909172, "rate_of_change": -20.2872705414659, "market_dynamics": 0.891413, "expectation": {"probability": 29.7941, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5bd451d0-468d-4c64-90fe-84d55a64a606/", "share_image": "https://sharemaestro.com/terminal/5bd451d0-468d-4c64-90fe-84d55a64a606/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}