{"ticker": {"uuid": "5bd4697b-6e7c-4df4-8f5a-6c340f206c14", "symbol": "GENI", "name": "GENinCode Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Diagnostics & Research", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GENI fell 27.66%, moving from 0.01 to 0.01. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -55.70 and has softened across the 12-week window. Market Dynamics is -0.25 on the latest week. Next-week expectancy is negative at 22.83% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.01"}, {"label": "12-Week Change", "value": "-27.66%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 22.83%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-55.70"}, {"label": "Market Dynamics", "value": "-0.25"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.009, "high": 0.0095, "low": 0.00785, "close": 0.0085, "volume": 16319975}, "trend_line": 0.012655, "activity_lines": {"activity_5": 0.008967, "activity_10": 0.00955, "activity_20": 0.010252, "activity_30": 0.010852}, "trend_signal": 0, "fair_value": 0.044364, "relative_strength": -55.700945, "rate_of_change": -4.8853814355505545, "market_dynamics": -0.250244, "expectation": {"probability": 22.8308, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.1175, "high": 0.125, "low": 0.115, "close": 0.1185, "volume": 768918}, "trend_line": 0.154217, "activity_lines": {"activity_5": 0.118333, "activity_10": 0.122045, "activity_20": 0.133952, "activity_30": 0.146118}, "trend_signal": 0, "fair_value": 0.229988, "relative_strength": -22.882862, "rate_of_change": 0.8118973688511149, "market_dynamics": -1.190229, "expectation": {"probability": 20.5277, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.1185, "high": 0.12, "low": 0.115, "close": 0.1175, "volume": 103369}, "trend_line": 0.15555, "activity_lines": {"activity_5": 0.117933, "activity_10": 0.120618, "activity_20": 0.131138, "activity_30": 0.143749}, "trend_signal": 0, "fair_value": 0.228927, "relative_strength": -23.301269, "rate_of_change": 0.8643664446850872, "market_dynamics": -1.161472, "expectation": {"probability": 21.5494, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.1175, "high": 0.12, "low": 0.11, "close": 0.116, "volume": 543053}, "trend_line": 0.15455, "activity_lines": {"activity_5": 0.1172, "activity_10": 0.119191, "activity_20": 0.128598, "activity_30": 0.141198}, "trend_signal": 0, "fair_value": 0.227871, "relative_strength": -22.49296, "rate_of_change": -0.642880102860817, "market_dynamics": -0.936854, "expectation": {"probability": 21.248, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.116, "high": 0.12, "low": 0.1116, "close": 0.115, "volume": 218812}, "trend_line": 0.153217, "activity_lines": {"activity_5": 0.1164, "activity_10": 0.117927, "activity_20": 0.126267, "activity_30": 0.138646}, "trend_signal": 0, "fair_value": 0.226826, "relative_strength": -22.217855, "rate_of_change": -0.8625040439987065, "market_dynamics": -0.834776, "expectation": {"probability": 20.8995, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.115, "high": 0.14, "low": 0.11, "close": 0.1275, "volume": 512785}, "trend_line": 0.152383, "activity_lines": {"activity_5": 0.119933, "activity_10": 0.119255, "activity_20": 0.125436, "activity_30": 0.136987}, "trend_signal": 0, "fair_value": 0.225915, "relative_strength": -10.253871, "rate_of_change": -0.5443260212639599, "market_dynamics": -0.574086, "expectation": {"probability": 20.7456, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.1275, "high": 0.13, "low": 0.12001, "close": 0.125, "volume": 35884}, "trend_line": 0.151383, "activity_lines": {"activity_5": 0.121967, "activity_10": 0.120173, "activity_20": 0.124569, "activity_30": 0.13522}, "trend_signal": 0, "fair_value": 0.224998, "relative_strength": -12.393941, "rate_of_change": -0.6562411817591207, "market_dynamics": -0.251788, "expectation": {"probability": 21.8238, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.12, "close": 0.1225, "volume": 40539}, "trend_line": 0.1503, "activity_lines": {"activity_5": 0.122733, "activity_10": 0.120727, "activity_20": 0.123655, "activity_30": 0.133357}, "trend_signal": 0, "fair_value": 0.224074, "relative_strength": -14.952837, "rate_of_change": -0.7154039753472984, "market_dynamics": -0.103708, "expectation": {"probability": 21.5369, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.1225, "high": 0.125, "low": 0.12, "close": 0.1225, "volume": 7632}, "trend_line": 0.148633, "activity_lines": {"activity_5": 0.123167, "activity_10": 0.121236, "activity_20": 0.122943, "activity_30": 0.131563}, "trend_signal": 0, "fair_value": 0.223167, "relative_strength": -14.475785, "rate_of_change": -1.1091151031270805, "market_dynamics": 0.170546, "expectation": {"probability": 19.7911, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.1225, "high": 0.125, "low": 0.1101, "close": 0.115, "volume": 187287}, "trend_line": 0.145233, "activity_lines": {"activity_5": 0.120667, "activity_10": 0.120336, "activity_20": 0.121719, "activity_30": 0.129394}, "trend_signal": 0, "fair_value": 0.22221, "relative_strength": -21.40852, "rate_of_change": -2.287513540061754, "market_dynamics": 0.105491, "expectation": {"probability": 21.19, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.095, "close": 0.1025, "volume": 1523459}, "trend_line": 0.140717, "activity_lines": {"activity_5": 0.114, "activity_10": 0.117209, "activity_20": 0.119448, "activity_30": 0.126637}, "trend_signal": 0, "fair_value": 0.22116, "relative_strength": -28.885295, "rate_of_change": -3.1094861360709976, "market_dynamics": 0.103589, "expectation": {"probability": 20.9063, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.1025, "high": 0.1025, "low": 0.095, "close": 0.0975, "volume": 136412}, "trend_line": 0.136733, "activity_lines": {"activity_5": 0.107333, "activity_10": 0.113445, "activity_20": 0.116962, "activity_30": 0.123848}, "trend_signal": 0, "fair_value": 0.220085, "relative_strength": -30.788436, "rate_of_change": -2.8312144232750946, "market_dynamics": -0.054577, "expectation": {"probability": 20.4121, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.0975, "high": 0.1, "low": 0.09005, "close": 0.0925, "volume": 220303}, "trend_line": 0.132983, "activity_lines": {"activity_5": 0.100833, "activity_10": 0.109155, "activity_20": 0.114274, "activity_30": 0.120995}, "trend_signal": 0, "fair_value": 0.218985, "relative_strength": -32.453116, "rate_of_change": -2.742571288569697, "market_dynamics": -0.271576, "expectation": {"probability": 20.1609, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.0925, "high": 0.095, "low": 0.0815, "close": 0.0825, "volume": 33820}, "trend_line": 0.129733, "activity_lines": {"activity_5": 0.093, "activity_10": 0.1035, "activity_20": 0.110824, "activity_30": 0.117738}, "trend_signal": 0, "fair_value": 0.217818, "relative_strength": -39.656881, "rate_of_change": -2.443921403487666, "market_dynamics": -0.583112, "expectation": {"probability": 19.8694, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.0825, "high": 0.085, "low": 0.08, "close": 0.0825, "volume": 10948}, "trend_line": 0.126483, "activity_lines": {"activity_5": 0.087833, "activity_10": 0.098455, "activity_20": 0.107624, "activity_30": 0.11469}, "trend_signal": 0, "fair_value": 0.216672, "relative_strength": -37.540846, "rate_of_change": -2.5051451827984983, "market_dynamics": -0.916205, "expectation": {"probability": 17.9156, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.0825, "high": 0.085, "low": 0.0775, "close": 0.08125, "volume": 49099}, "trend_line": 0.123525, "activity_lines": {"activity_5": 0.084417, "activity_10": 0.093773, "activity_20": 0.104543, "activity_30": 0.111772}, "trend_signal": 0, "fair_value": 0.215534, "relative_strength": -37.066796, "rate_of_change": -2.3386542064941658, "market_dynamics": -1.083463, "expectation": {"probability": 19.311, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.07875, "high": 0.0825, "low": 0.075, "close": 0.0775, "volume": 110815}, "trend_line": 0.120608, "activity_lines": {"activity_5": 0.081167, "activity_10": 0.08925, "activity_20": 0.101337, "activity_30": 0.108803}, "trend_signal": 0, "fair_value": 0.214383, "relative_strength": -40.546524, "rate_of_change": -2.3614652904270304, "market_dynamics": -1.22036, "expectation": {"probability": 19.086, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.0775, "high": 0.08, "low": 0.07, "close": 0.0775, "volume": 48211}, "trend_line": 0.117692, "activity_lines": {"activity_5": 0.07925, "activity_10": 0.085591, "activity_20": 0.098381, "activity_30": 0.106022}, "trend_signal": 0, "fair_value": 0.213252, "relative_strength": -39.67533, "rate_of_change": -2.4177500663305933, "market_dynamics": -1.238377, "expectation": {"probability": 17.2069, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.0775, "high": 0.08, "low": 0.07, "close": 0.0725, "volume": 153795}, "trend_line": 0.114608, "activity_lines": {"activity_5": 0.076667, "activity_10": 0.081841, "activity_20": 0.095151, "activity_30": 0.103106}, "trend_signal": 0, "fair_value": 0.212098, "relative_strength": -44.222265, "rate_of_change": -2.6203990075791075, "market_dynamics": -1.249181, "expectation": {"probability": 18.5702, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.0725, "high": 0.075, "low": 0.0675, "close": 0.0675, "volume": 1143287}, "trend_line": 0.112025, "activity_lines": {"activity_5": 0.073083, "activity_10": 0.078091, "activity_20": 0.091671, "activity_30": 0.100067}, "trend_signal": 0, "fair_value": 0.210923, "relative_strength": -47.588048, "rate_of_change": -2.253769370375543, "market_dynamics": -1.210042, "expectation": {"probability": 18.3621, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.0675, "high": 0.07, "low": 0.056, "close": 0.06125, "volume": 1676190}, "trend_line": 0.108817, "activity_lines": {"activity_5": 0.068417, "activity_10": 0.074068, "activity_20": 0.087835, "activity_30": 0.096791}, "trend_signal": 0, "fair_value": 0.209716, "relative_strength": -52.32357, "rate_of_change": -2.863646507476012, "market_dynamics": -1.176691, "expectation": {"probability": 18.1199, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.06125, "high": 0.0625, "low": 0.05, "close": 0.056, "volume": 1303497}, "trend_line": 0.105517, "activity_lines": {"activity_5": 0.063333, "activity_10": 0.069841, "activity_20": 0.083765, "activity_30": 0.093383}, "trend_signal": 0, "fair_value": 0.208486, "relative_strength": -56.211184, "rate_of_change": -3.0326143892957877, "market_dynamics": -1.182321, "expectation": {"probability": 17.8841, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.056, "high": 0.0575, "low": 0.0498, "close": 0.05375, "volume": 239313}, "trend_line": 0.102892, "activity_lines": {"activity_5": 0.058933, "activity_10": 0.065959, "activity_20": 0.07978, "activity_30": 0.090044}, "trend_signal": 0, "fair_value": 0.207258, "relative_strength": -57.745177, "rate_of_change": -2.4877507889723955, "market_dynamics": -1.284604, "expectation": {"probability": 17.6544, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.05375, "high": 0.0575, "low": 0.04813, "close": 0.0525, "volume": 203512}, "trend_line": 0.100142, "activity_lines": {"activity_5": 0.0557, "activity_10": 0.062555, "activity_20": 0.075979, "activity_30": 0.086792}, "trend_signal": 0, "fair_value": 0.206039, "relative_strength": -59.187737, "rate_of_change": -2.67270536096101, "market_dynamics": -1.432789, "expectation": {"probability": 17.4304, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.0525, "high": 0.055, "low": 0.05, "close": 0.0525, "volume": 155556}, "trend_line": 0.097475, "activity_lines": {"activity_5": 0.0538, "activity_10": 0.059695, "activity_20": 0.07248, "activity_30": 0.083719}, "trend_signal": 0, "fair_value": 0.20484, "relative_strength": -59.206617, "rate_of_change": -2.663218230113228, "market_dynamics": -1.559586, "expectation": {"probability": 15.7987, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.0525, "high": 0.055, "low": 0.05, "close": 0.0525, "volume": 135931}, "trend_line": 0.094892, "activity_lines": {"activity_5": 0.0529, "activity_10": 0.057382, "activity_20": 0.069279, "activity_30": 0.080817}, "trend_signal": 0, "fair_value": 0.203659, "relative_strength": -58.391874, "rate_of_change": -2.6499102333931797, "market_dynamics": -1.658922, "expectation": {"probability": 15.6209, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.0525, "high": 0.0525, "low": 0.0475, "close": 0.0475, "volume": 1336370}, "trend_line": 0.092142, "activity_lines": {"activity_5": 0.050917, "activity_10": 0.054682, "activity_20": 0.065958, "activity_30": 0.07776}, "trend_signal": 0, "fair_value": 0.202458, "relative_strength": -61.423391, "rate_of_change": -2.898031446275769, "market_dynamics": -1.552789, "expectation": {"probability": 16.8246, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.0475, "high": 0.05, "low": 0.045, "close": 0.0475, "volume": 497779}, "trend_line": 0.089725, "activity_lines": {"activity_5": 0.0495, "activity_10": 0.052527, "activity_20": 0.063007, "activity_30": 0.07488}, "trend_signal": 0, "fair_value": 0.201275, "relative_strength": -59.948282, "rate_of_change": -2.6231251763582324, "market_dynamics": -1.474688, "expectation": {"probability": 15.2128, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.049, "high": 0.05, "low": 0.045, "close": 0.047, "volume": 252603}, "trend_line": 0.087292, "activity_lines": {"activity_5": 0.048333, "activity_10": 0.050827, "activity_20": 0.060365, "activity_30": 0.072123}, "trend_signal": 0, "fair_value": 0.200106, "relative_strength": -60.610935, "rate_of_change": -2.7116188353301807, "market_dynamics": -1.345525, "expectation": {"probability": 16.4542, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.0485, "high": 0.0485, "low": 0.04145, "close": 0.042, "volume": 1036076}, "trend_line": 0.084775, "activity_lines": {"activity_5": 0.045867, "activity_10": 0.048682, "activity_20": 0.057607, "activity_30": 0.069201}, "trend_signal": 0, "fair_value": 0.198917, "relative_strength": -64.087544, "rate_of_change": -2.8834257434816384, "market_dynamics": -1.113171, "expectation": {"probability": 16.2906, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.042, "high": 0.044, "low": 0.04, "close": 0.0415, "volume": 100432}, "trend_line": 0.082242, "activity_lines": {"activity_5": 0.043933, "activity_10": 0.046909, "activity_20": 0.055149, "activity_30": 0.066409}, "trend_signal": 0, "fair_value": 0.197743, "relative_strength": -63.565632, "rate_of_change": -2.987909171335898, "market_dynamics": -1.024229, "expectation": {"probability": 16.0998, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.0415, "high": 0.043, "low": 0.037, "close": 0.0405, "volume": 543456}, "trend_line": 0.079642, "activity_lines": {"activity_5": 0.0424, "activity_10": 0.045314, "activity_20": 0.052886, "activity_30": 0.063716}, "trend_signal": 0, "fair_value": 0.196578, "relative_strength": -64.081125, "rate_of_change": -3.1614017168843067, "market_dynamics": -0.810032, "expectation": {"probability": 15.9133, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.0405, "high": 0.042, "low": 0.0385, "close": 0.0385, "volume": 600654}, "trend_line": 0.077008, "activity_lines": {"activity_5": 0.040667, "activity_10": 0.043636, "activity_20": 0.050704, "activity_30": 0.061062}, "trend_signal": 0, "fair_value": 0.195415, "relative_strength": -64.659037, "rate_of_change": -3.307300168252946, "market_dynamics": -0.617209, "expectation": {"probability": 15.7312, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.0385, "high": 0.039, "low": 0.035, "close": 0.036, "volume": 172463}, "trend_line": 0.074342, "activity_lines": {"activity_5": 0.0387, "activity_10": 0.041782, "activity_20": 0.04854, "activity_30": 0.058416}, "trend_signal": 0, "fair_value": 0.194252, "relative_strength": -65.799128, "rate_of_change": -3.4619779763141336, "market_dynamics": -0.567619, "expectation": {"probability": 15.5531, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.036, "high": 0.037, "low": 0.035, "close": 0.0355, "volume": 309477}, "trend_line": 0.071692, "activity_lines": {"activity_5": 0.0373, "activity_10": 0.040136, "activity_20": 0.046551, "activity_30": 0.05591}, "trend_signal": 0, "fair_value": 0.193101, "relative_strength": -65.104941, "rate_of_change": -3.5646068171423955, "market_dynamics": -0.4438, "expectation": {"probability": 15.3791, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.0355, "high": 0.03625, "low": 0.0334, "close": 0.035, "volume": 822690}, "trend_line": 0.068608, "activity_lines": {"activity_5": 0.036167, "activity_10": 0.038709, "activity_20": 0.044738, "activity_30": 0.053543}, "trend_signal": 0, "fair_value": 0.191964, "relative_strength": -64.880355, "rate_of_change": -4.301735200580264, "market_dynamics": -0.324154, "expectation": {"probability": 15.2089, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.0345, "high": 0.05995, "low": 0.03425, "close": 0.0575, "volume": 5990638}, "trend_line": 0.066358, "activity_lines": {"activity_5": 0.042967, "activity_10": 0.041691, "activity_20": 0.045288, "activity_30": 0.052826}, "trend_signal": 0, "fair_value": 0.191004, "relative_strength": -42.316844, "rate_of_change": -3.279500932835824, "market_dynamics": 0.086331, "expectation": {"probability": 15.5993, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.0575, "high": 0.075, "low": 0.055, "close": 0.06875, "volume": 5157219}, "trend_line": 0.064567, "activity_lines": {"activity_5": 0.052383, "activity_10": 0.046536, "activity_20": 0.047005, "activity_30": 0.052981}, "trend_signal": 0, "fair_value": 0.190137, "relative_strength": -29.754218, "rate_of_change": -2.6989963531149233, "market_dynamics": 0.539161, "expectation": {"probability": 18.3259, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.06875, "high": 0.1, "low": 0.0675, "close": 0.094, "volume": 4422516}, "trend_line": 0.063617, "activity_lines": {"activity_5": 0.0682, "activity_10": 0.055586, "activity_20": 0.051168, "activity_30": 0.05488}, "trend_signal": 0, "fair_value": 0.18946, "relative_strength": -2.008051, "rate_of_change": -1.471339848529423, "market_dynamics": 0.958598, "expectation": {"probability": 19.6005, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.09375, "high": 0.0975, "low": 0.075, "close": 0.09, "volume": 2220830}, "trend_line": 0.062783, "activity_lines": {"activity_5": 0.078817, "activity_10": 0.063055, "activity_20": 0.054848, "activity_30": 0.056582}, "trend_signal": 0, "fair_value": 0.188764, "relative_strength": -5.717163, "rate_of_change": -1.310970338117172, "market_dynamics": 1.231812, "expectation": {"probability": 19.373, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.085, "close": 0.0875, "volume": 311670}, "trend_line": 0.062283, "activity_lines": {"activity_5": 0.084967, "activity_10": 0.069195, "activity_20": 0.058182, "activity_30": 0.058176}, "trend_signal": 0, "fair_value": 0.188061, "relative_strength": -5.695024, "rate_of_change": -0.7963939282927024, "market_dynamics": 1.131148, "expectation": {"probability": 19.1401, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.0875, "high": 0.09, "low": 0.0705, "close": 0.0725, "volume": 1081859}, "trend_line": 0.06145, "activity_lines": {"activity_5": 0.082617, "activity_10": 0.071773, "activity_20": 0.059963, "activity_30": 0.058835}, "trend_signal": 0, "fair_value": 0.187264, "relative_strength": -23.003822, "rate_of_change": -1.3374436041937614, "market_dynamics": 1.031934, "expectation": {"probability": 18.8696, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.0725, "high": 0.07645, "low": 0.07, "close": 0.07375, "volume": 295685}, "trend_line": 0.060825, "activity_lines": {"activity_5": 0.079683, "activity_10": 0.073995, "activity_20": 0.061785, "activity_30": 0.059629}, "trend_signal": 0, "fair_value": 0.186486, "relative_strength": -20.89717, "rate_of_change": -1.017087062652564, "market_dynamics": 0.900414, "expectation": {"probability": 20.1049, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.07375, "high": 0.0976, "low": 0.07, "close": 0.09625, "volume": 862054}, "trend_line": 0.061283, "activity_lines": {"activity_5": 0.083917, "activity_10": 0.079668, "activity_20": 0.065654, "activity_30": 0.061915}, "trend_signal": 1, "fair_value": 0.185872, "relative_strength": 2.021501, "rate_of_change": 0.7529798602548295, "market_dynamics": 0.85939, "expectation": {"probability": 25.2033, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.09625, "high": 0.09625, "low": 0.08125, "close": 0.0875, "volume": 1816670}, "trend_line": 0.06145, "activity_lines": {"activity_5": 0.085083, "activity_10": 0.082655, "activity_20": 0.068481, "activity_30": 0.063606}, "trend_signal": 1, "fair_value": 0.185208, "relative_strength": -6.023655, "rate_of_change": 0.27250624153517367, "market_dynamics": 0.872771, "expectation": {"probability": 21.3313, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.0875, "high": 0.09, "low": 0.08, "close": 0.0825, "volume": 176653}, "trend_line": 0.061492, "activity_lines": {"activity_5": 0.08475, "activity_10": 0.083786, "activity_20": 0.070665, "activity_30": 0.064964}, "trend_signal": 1, "fair_value": 0.184518, "relative_strength": -9.069168, "rate_of_change": 0.06834825061025283, "market_dynamics": 0.816265, "expectation": {"probability": 20.9978, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.0825, "high": 0.085, "low": 0.075, "close": 0.0775, "volume": 314164}, "trend_line": 0.061492, "activity_lines": {"activity_5": 0.083083, "activity_10": 0.083145, "activity_20": 0.072231, "activity_30": 0.065997}, "trend_signal": 1, "fair_value": 0.183805, "relative_strength": -12.908158, "rate_of_change": 0.0, "market_dynamics": 0.7562, "expectation": {"probability": 20.524, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.06, "close": 0.06375, "volume": 2592880}, "trend_line": 0.061033, "activity_lines": {"activity_5": 0.0765, "activity_10": 0.079641, "activity_20": 0.072344, "activity_30": 0.066142}, "trend_signal": 1, "fair_value": 0.18301, "relative_strength": -26.862091, "rate_of_change": -0.7464385611136426, "market_dynamics": 0.626854, "expectation": {"probability": 20.0712, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.06375, "high": 0.075, "low": 0.06, "close": 0.07125, "volume": 1661215}, "trend_line": 0.060992, "activity_lines": {"activity_5": 0.073083, "activity_10": 0.077591, "activity_20": 0.073094, "activity_30": 0.066802}, "trend_signal": 1, "fair_value": 0.182275, "relative_strength": -16.006597, "rate_of_change": -0.06717677322104332, "market_dynamics": 0.453598, "expectation": {"probability": 24.2392, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.07125, "high": 0.075, "low": 0.06502, "close": 0.06875, "volume": 228983}, "trend_line": 0.061033, "activity_lines": {"activity_5": 0.0705, "activity_10": 0.0755, "activity_20": 0.07349, "activity_30": 0.067302}, "trend_signal": 1, "fair_value": 0.181533, "relative_strength": -18.685271, "rate_of_change": 0.06722193074501472, "market_dynamics": 0.245772, "expectation": {"probability": 21.3361, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.06875, "high": 0.0716, "low": 0.065, "close": 0.0675, "volume": 225389}, "trend_line": 0.061242, "activity_lines": {"activity_5": 0.06875, "activity_10": 0.073568, "activity_20": 0.07364, "activity_30": 0.067719}, "trend_signal": 1, "fair_value": 0.180792, "relative_strength": -18.270169, "rate_of_change": 0.3424376976389836, "market_dynamics": 0.021575, "expectation": {"probability": 20.9645, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.0675, "high": 0.075, "low": 0.065, "close": 0.06875, "volume": 938139}, "trend_line": 0.061667, "activity_lines": {"activity_5": 0.068417, "activity_10": 0.072227, "activity_20": 0.073786, "activity_30": 0.068204}, "trend_signal": 1, "fair_value": 0.180069, "relative_strength": -15.911847, "rate_of_change": 0.6939681917638252, "market_dynamics": -0.156677, "expectation": {"probability": 21.7975, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.06875, "high": 0.06875, "low": 0.06, "close": 0.0625, "volume": 497545}, "trend_line": 0.061958, "activity_lines": {"activity_5": 0.066583, "activity_10": 0.069818, "activity_20": 0.073201, "activity_30": 0.068258}, "trend_signal": 1, "fair_value": 0.179316, "relative_strength": -22.783611, "rate_of_change": 0.4718893411386959, "market_dynamics": -0.380086, "expectation": {"probability": 19.2226, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.0625, "high": 0.06334, "low": 0.047, "close": 0.0565, "volume": 1652780}, "trend_line": 0.062092, "activity_lines": {"activity_5": 0.062833, "activity_10": 0.066523, "activity_20": 0.071931, "activity_30": 0.067905}, "trend_signal": 1, "fair_value": 0.17721, "relative_strength": -28.16225, "rate_of_change": 0.21627554149585554, "market_dynamics": -0.435686, "expectation": {"probability": 16.0118, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.0565, "high": 0.07, "low": 0.054, "close": 0.062, "volume": 246475}, "trend_line": 0.062408, "activity_lines": {"activity_5": 0.0619, "activity_10": 0.06495, "activity_20": 0.071087, "activity_30": 0.067899}, "trend_signal": 0, "fair_value": 0.175377, "relative_strength": -21.181889, "rate_of_change": 0.5089222444115132, "market_dynamics": -0.511747, "expectation": {"probability": 17.9497, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.062, "high": 0.07, "low": 0.06, "close": 0.065, "volume": 287920}, "trend_line": 0.062825, "activity_lines": {"activity_5": 0.062417, "activity_10": 0.064386, "activity_20": 0.070402, "activity_30": 0.068067}, "trend_signal": 0, "fair_value": 0.173197, "relative_strength": -14.974409, "rate_of_change": 0.6681835662094726, "market_dynamics": -0.558332, "expectation": {"probability": 20.1174, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.065, "high": 0.085, "low": 0.0555, "close": 0.0775, "volume": 2159925}, "trend_line": 0.063825, "activity_lines": {"activity_5": 0.067267, "activity_10": 0.066414, "activity_20": 0.070765, "activity_30": 0.069013}, "trend_signal": 1, "fair_value": 0.170841, "relative_strength": 2.682411, "rate_of_change": 1.5917230401910079, "market_dynamics": -0.313428, "expectation": {"probability": 25.1863, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.0775, "high": 0.08, "low": 0.06501, "close": 0.0675, "volume": 584463}, "trend_line": 0.064492, "activity_lines": {"activity_5": 0.0682, "activity_10": 0.066623, "activity_20": 0.070081, "activity_30": 0.069251}, "trend_signal": 1, "fair_value": 0.168486, "relative_strength": -10.348521, "rate_of_change": 1.0450450450450246, "market_dynamics": -0.343722, "expectation": {"probability": 21.0632, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.0675, "high": 0.06925, "low": 0.065, "close": 0.0675, "volume": 17778}, "trend_line": 0.065175, "activity_lines": {"activity_5": 0.0688, "activity_10": 0.066764, "activity_20": 0.069402, "activity_30": 0.069445}, "trend_signal": 1, "fair_value": 0.166002, "relative_strength": -8.796515, "rate_of_change": 1.0590460832351347, "market_dynamics": -0.301625, "expectation": {"probability": 21.3311, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.0675, "high": 0.07, "low": 0.065, "close": 0.0675, "volume": 144889}, "trend_line": 0.066025, "activity_lines": {"activity_5": 0.068667, "activity_10": 0.066973, "activity_20": 0.06885, "activity_30": 0.069595}, "trend_signal": 1, "fair_value": 0.163742, "relative_strength": -7.658809, "rate_of_change": 1.3041810510164995, "market_dynamics": -0.276343, "expectation": {"probability": 21.0202, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.0675, "high": 0.07, "low": 0.065, "close": 0.0675, "volume": 179586}, "trend_line": 0.066892, "activity_lines": {"activity_5": 0.068167, "activity_10": 0.067205, "activity_20": 0.068405, "activity_30": 0.06969}, "trend_signal": 1, "fair_value": 0.161563, "relative_strength": -3.731907, "rate_of_change": 1.3131389625141883, "market_dynamics": -0.426165, "expectation": {"probability": 20.6612, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.0675, "high": 0.0715, "low": 0.06522, "close": 0.0675, "volume": 197408}, "trend_line": 0.067792, "activity_lines": {"activity_5": 0.0675, "activity_10": 0.067436, "activity_20": 0.068055, "activity_30": 0.069729}, "trend_signal": 0, "fair_value": 0.159511, "relative_strength": -3.332746, "rate_of_change": 1.345452370986085, "market_dynamics": -0.293797, "expectation": {"probability": 17.8351, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.0675, "high": 0.07, "low": 0.065, "close": 0.0675, "volume": 176673}, "trend_line": 0.068758, "activity_lines": {"activity_5": 0.0675, "activity_10": 0.067691, "activity_20": 0.067729, "activity_30": 0.06971}, "trend_signal": 0, "fair_value": 0.157476, "relative_strength": -1.675481, "rate_of_change": 1.4249468963889464, "market_dynamics": -0.183899, "expectation": {"probability": 17.7194, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.0675, "high": 0.06889, "low": 0.054, "close": 0.055, "volume": 1035864}, "trend_line": 0.069392, "activity_lines": {"activity_5": 0.063333, "activity_10": 0.065582, "activity_20": 0.066242, "activity_30": 0.068823}, "trend_signal": 0, "fair_value": 0.155361, "relative_strength": -19.607889, "rate_of_change": 0.922074522237406, "market_dynamics": -0.21011, "expectation": {"probability": 19.1011, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.05053, "close": 0.0525, "volume": 332977}, "trend_line": 0.069958, "activity_lines": {"activity_5": 0.059167, "activity_10": 0.063045, "activity_20": 0.064713, "activity_30": 0.067733}, "trend_signal": 0, "fair_value": 0.153293, "relative_strength": -21.791617, "rate_of_change": 0.8156559833986785, "market_dynamics": -0.408194, "expectation": {"probability": 18.5692, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.0525, "high": 0.055, "low": 0.05, "close": 0.0525, "volume": 244790}, "trend_line": 0.070542, "activity_lines": {"activity_5": 0.056, "activity_10": 0.060682, "activity_20": 0.063351, "activity_30": 0.066606}, "trend_signal": 0, "fair_value": 0.151194, "relative_strength": -20.691044, "rate_of_change": 0.8347865862374385, "market_dynamics": -0.704674, "expectation": {"probability": 17.2885, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.0525, "high": 0.0534, "low": 0.04626, "close": 0.0475, "volume": 133406}, "trend_line": 0.070208, "activity_lines": {"activity_5": 0.052167, "activity_10": 0.057636, "activity_20": 0.061656, "activity_30": 0.06512}, "trend_signal": 0, "fair_value": 0.149063, "relative_strength": -28.20186, "rate_of_change": -0.47347679396669656, "market_dynamics": -1.02585, "expectation": {"probability": 18.2179, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.0475, "high": 0.04975, "low": 0.0392, "close": 0.041, "volume": 963649}, "trend_line": 0.069283, "activity_lines": {"activity_5": 0.0475, "activity_10": 0.053955, "activity_20": 0.059485, "activity_30": 0.063235}, "trend_signal": 0, "fair_value": 0.146889, "relative_strength": -36.248051, "rate_of_change": -1.317513673655437, "market_dynamics": -1.197381, "expectation": {"probability": 18.0745, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.041, "high": 0.042, "low": 0.03655, "close": 0.0415, "volume": 340401}, "trend_line": 0.067533, "activity_lines": {"activity_5": 0.044767, "activity_10": 0.050845, "activity_20": 0.057469, "activity_30": 0.061443}, "trend_signal": 0, "fair_value": 0.14472, "relative_strength": -34.031303, "rate_of_change": -2.52587214756867, "market_dynamics": -1.311183, "expectation": {"probability": 18.7797, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.0415, "high": 0.045, "low": 0.038, "close": 0.0415, "volume": 138645}, "trend_line": 0.065917, "activity_lines": {"activity_5": 0.042933, "activity_10": 0.048209, "activity_20": 0.055595, "activity_30": 0.059763}, "trend_signal": 0, "fair_value": 0.14255, "relative_strength": -32.26253, "rate_of_change": -2.3929042097937194, "market_dynamics": -1.405936, "expectation": {"probability": 17.863, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.0415, "high": 0.045, "low": 0.0383, "close": 0.0415, "volume": 94954}, "trend_line": 0.064383, "activity_lines": {"activity_5": 0.041833, "activity_10": 0.046045, "activity_20": 0.053851, "activity_30": 0.058188}, "trend_signal": 0, "fair_value": 0.14038, "relative_strength": -31.403927, "rate_of_change": -2.327169015580211, "market_dynamics": -1.445421, "expectation": {"probability": 17.7988, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.0415, "high": 0.045, "low": 0.038, "close": 0.0425, "volume": 302773}, "trend_line": 0.063383, "activity_lines": {"activity_5": 0.0418, "activity_10": 0.044536, "activity_20": 0.052326, "activity_30": 0.056776}, "trend_signal": 0, "fair_value": 0.138232, "relative_strength": -30.751822, "rate_of_change": -1.5532050385971468, "market_dynamics": -1.475381, "expectation": {"probability": 19.123, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.0425, "high": 0.04289, "low": 0.04, "close": 0.0425, "volume": 192568}, "trend_line": 0.062342, "activity_lines": {"activity_5": 0.0421, "activity_10": 0.043482, "activity_20": 0.050926, "activity_30": 0.055429}, "trend_signal": 0, "fair_value": 0.136181, "relative_strength": -30.420842, "rate_of_change": -1.6423962261174028, "market_dynamics": -1.432437, "expectation": {"probability": 18.4379, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.0425, "high": 0.045, "low": 0.036, "close": 0.038, "volume": 474001}, "trend_line": 0.0604, "activity_lines": {"activity_5": 0.0408, "activity_10": 0.042064, "activity_20": 0.049193, "activity_30": 0.053859}, "trend_signal": 0, "fair_value": 0.134117, "relative_strength": -37.484419, "rate_of_change": -3.1150749093708883, "market_dynamics": -1.362797, "expectation": {"probability": 19.1005, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.038, "high": 0.0395, "low": 0.036, "close": 0.038, "volume": 296425}, "trend_line": 0.05875, "activity_lines": {"activity_5": 0.039733, "activity_10": 0.040955, "activity_20": 0.047548, "activity_30": 0.052413}, "trend_signal": 0, "fair_value": 0.132245, "relative_strength": -37.005241, "rate_of_change": -2.7317880794702076, "market_dynamics": -1.321476, "expectation": {"probability": 18.1075, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.038, "high": 0.03926, "low": 0.0362, "close": 0.038, "volume": 73320}, "trend_line": 0.057267, "activity_lines": {"activity_5": 0.0389, "activity_10": 0.040109, "activity_20": 0.046017, "activity_30": 0.051075}, "trend_signal": 0, "fair_value": 0.130405, "relative_strength": -34.95964, "rate_of_change": -2.524255319148933, "market_dynamics": -1.346499, "expectation": {"probability": 17.9607, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.038, "high": 0.04, "low": 0.03625, "close": 0.038, "volume": 92217}, "trend_line": 0.05595, "activity_lines": {"activity_5": 0.0383, "activity_10": 0.039527, "activity_20": 0.044614, "activity_30": 0.049832}, "trend_signal": 0, "fair_value": 0.128566, "relative_strength": -35.112843, "rate_of_change": -2.2997537849022978, "market_dynamics": -1.332476, "expectation": {"probability": 17.8715, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.038, "high": 0.03926, "low": 0.0351, "close": 0.036, "volume": 133670}, "trend_line": 0.055025, "activity_lines": {"activity_5": 0.037333, "activity_10": 0.038755, "activity_20": 0.04321, "activity_30": 0.048545}, "trend_signal": 0, "fair_value": 0.126745, "relative_strength": -38.680533, "rate_of_change": -1.6532618409294053, "market_dynamics": -1.292386, "expectation": {"probability": 18.32, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.036, "high": 0.038, "low": 0.032, "close": 0.033, "volume": 123302}, "trend_line": 0.05375, "activity_lines": {"activity_5": 0.0358, "activity_10": 0.037527, "activity_20": 0.041669, "activity_30": 0.047124}, "trend_signal": 0, "fair_value": 0.124841, "relative_strength": -43.618918, "rate_of_change": -2.317128577919125, "market_dynamics": -1.222604, "expectation": {"probability": 18.1844, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.033, "high": 0.035, "low": 0.031, "close": 0.0325, "volume": 444473}, "trend_line": 0.052542, "activity_lines": {"activity_5": 0.034433, "activity_10": 0.036364, "activity_20": 0.040245, "activity_30": 0.045753}, "trend_signal": 0, "fair_value": 0.122934, "relative_strength": -45.775134, "rate_of_change": -2.2474418604651176, "market_dynamics": -1.000873, "expectation": {"probability": 18.0254, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.0325, "high": 0.085, "low": 0.03, "close": 0.048, "volume": 24201392}, "trend_line": 0.051892, "activity_lines": {"activity_5": 0.0386, "activity_10": 0.038182, "activity_20": 0.040464, "activity_30": 0.04546}, "trend_signal": 0, "fair_value": 0.121415, "relative_strength": -19.77595, "rate_of_change": -1.2371055536523121, "market_dynamics": -0.424237, "expectation": {"probability": 18.6061, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.0475, "high": 0.05, "low": 0.036, "close": 0.0415, "volume": 2956635}, "trend_line": 0.050983, "activity_lines": {"activity_5": 0.039933, "activity_10": 0.0387, "activity_20": 0.040157, "activity_30": 0.044789}, "trend_signal": 0, "fair_value": 0.119854, "relative_strength": -31.875771, "rate_of_change": -1.7517151005935407, "market_dynamics": 0.015106, "expectation": {"probability": 19.7792, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.0415, "high": 0.043, "low": 0.036, "close": 0.0385, "volume": 626324}, "trend_line": 0.050183, "activity_lines": {"activity_5": 0.040033, "activity_10": 0.038691, "activity_20": 0.039688, "activity_30": 0.043984}, "trend_signal": 0, "fair_value": 0.118274, "relative_strength": -36.81032, "rate_of_change": -1.5691505011474454, "market_dynamics": 0.382904, "expectation": {"probability": 19.6527, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.0385, "high": 0.04975, "low": 0.0356, "close": 0.037, "volume": 3356435}, "trend_line": 0.049533, "activity_lines": {"activity_5": 0.039467, "activity_10": 0.038482, "activity_20": 0.039214, "activity_30": 0.043133}, "trend_signal": 0, "fair_value": 0.1167, "relative_strength": -39.325717, "rate_of_change": -1.295259350776155, "market_dynamics": 0.619937, "expectation": {"probability": 19.593, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.037, "high": 0.038, "low": 0.035, "close": 0.0355, "volume": 3231068}, "trend_line": 0.04865, "activity_lines": {"activity_5": 0.038133, "activity_10": 0.038018, "activity_20": 0.038683, "activity_30": 0.042228}, "trend_signal": 0, "fair_value": 0.115229, "relative_strength": -41.148795, "rate_of_change": -1.7826499505380289, "market_dynamics": 0.444851, "expectation": {"probability": 19.5336, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.0355, "high": 0.036, "low": 0.035, "close": 0.0355, "volume": 1602667}, "trend_line": 0.047667, "activity_lines": {"activity_5": 0.0366, "activity_10": 0.0376, "activity_20": 0.038233, "activity_30": 0.04138}, "trend_signal": 0, "fair_value": 0.11379, "relative_strength": -42.047836, "rate_of_change": -2.020554984583757, "market_dynamics": 0.335767, "expectation": {"probability": 19.3559, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.0355, "high": 0.037, "low": 0.035, "close": 0.0355, "volume": 2174224}, "trend_line": 0.046267, "activity_lines": {"activity_5": 0.0359, "activity_10": 0.037227, "activity_20": 0.037864, "activity_30": 0.040595}, "trend_signal": 0, "fair_value": 0.112351, "relative_strength": -41.092468, "rate_of_change": -2.9370423983049037, "market_dynamics": 0.297455, "expectation": {"probability": 19.3245, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.0355, "high": 0.036, "low": 0.0345, "close": 0.0355, "volume": 332904}, "trend_line": 0.0452, "activity_lines": {"activity_5": 0.0356, "activity_10": 0.0369, "activity_20": 0.037552, "activity_30": 0.0399}, "trend_signal": 0, "fair_value": 0.110912, "relative_strength": -40.699164, "rate_of_change": -2.3061793502928767, "market_dynamics": 0.253973, "expectation": {"probability": 19.2619, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.0355, "high": 0.036, "low": 0.03, "close": 0.0305, "volume": 2821789}, "trend_line": 0.043967, "activity_lines": {"activity_5": 0.033833, "activity_10": 0.035673, "activity_20": 0.03679, "activity_30": 0.038952}, "trend_signal": 0, "fair_value": 0.109425, "relative_strength": -48.606269, "rate_of_change": -2.727876106194686, "market_dynamics": 0.166661, "expectation": {"probability": 18.7929, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.0305, "high": 0.0307, "low": 0.028, "close": 0.0285, "volume": 2798843}, "trend_line": 0.042667, "activity_lines": {"activity_5": 0.031833, "activity_10": 0.034127, "activity_20": 0.03589, "activity_30": 0.037954}, "trend_signal": 0, "fair_value": 0.107928, "relative_strength": -51.313136, "rate_of_change": -2.956763026815572, "market_dynamics": 0.054148, "expectation": {"probability": 18.7649, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.0285, "high": 0.0285, "low": 0.02297, "close": 0.0235, "volume": 3974000}, "trend_line": 0.0412, "activity_lines": {"activity_5": 0.028633, "activity_10": 0.031745, "activity_20": 0.034576, "activity_30": 0.036717}, "trend_signal": 0, "fair_value": 0.106412, "relative_strength": -55.715636, "rate_of_change": -3.43825438863758, "market_dynamics": -0.151649, "expectation": {"probability": 18.0128, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.023, "high": 0.0264, "low": 0.022, "close": 0.025, "volume": 1684495}, "trend_line": 0.039783, "activity_lines": {"activity_5": 0.026733, "activity_10": 0.030082, "activity_20": 0.03349, "activity_30": 0.035672}, "trend_signal": 0, "fair_value": 0.104905, "relative_strength": -51.195461, "rate_of_change": -3.4393203883495183, "market_dynamics": -0.360896, "expectation": {"probability": 18.5489, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.0236, "close": 0.0245, "volume": 1572115}, "trend_line": 0.03835, "activity_lines": {"activity_5": 0.025367, "activity_10": 0.028627, "activity_20": 0.03244, "activity_30": 0.034686}, "trend_signal": 0, "fair_value": 0.103415, "relative_strength": -52.82637, "rate_of_change": -3.6020410728200405, "market_dynamics": -0.517632, "expectation": {"probability": 18.8209, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.0245, "high": 0.025, "low": 0.024, "close": 0.0245, "volume": 1841491}, "trend_line": 0.037333, "activity_lines": {"activity_5": 0.024733, "activity_10": 0.027427, "activity_20": 0.031476, "activity_30": 0.033792}, "trend_signal": 0, "fair_value": 0.101925, "relative_strength": -52.74067, "rate_of_change": -2.6518904823989673, "market_dynamics": -0.638816, "expectation": {"probability": 18.0024, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.0245, "high": 0.025, "low": 0.01, "close": 0.01525, "volume": 15414517}, "trend_line": 0.036092, "activity_lines": {"activity_5": 0.021417, "activity_10": 0.024773, "activity_20": 0.029695, "activity_30": 0.032368}, "trend_signal": 0, "fair_value": 0.100375, "relative_strength": -70.540594, "rate_of_change": -3.3241368226501997, "market_dynamics": -0.746207, "expectation": {"probability": 18.7431, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.01525, "high": 0.017, "low": 0.0145, "close": 0.016, "volume": 816402}, "trend_line": 0.034875, "activity_lines": {"activity_5": 0.019233, "activity_10": 0.022623, "activity_20": 0.028094, "activity_30": 0.031072}, "trend_signal": 0, "fair_value": 0.098907, "relative_strength": -67.965282, "rate_of_change": -3.3719383796963203, "market_dynamics": -0.982786, "expectation": {"probability": 19.1925, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.015, "close": 0.0155, "volume": 2301832}, "trend_line": 0.033808, "activity_lines": {"activity_5": 0.017383, "activity_10": 0.020736, "activity_20": 0.02655, "activity_30": 0.029822}, "trend_signal": 0, "fair_value": 0.097641, "relative_strength": -68.538264, "rate_of_change": -3.05949820788532, "market_dynamics": -1.156842, "expectation": {"probability": 19.5706, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.0155, "high": 0.016, "low": 0.015, "close": 0.0155, "volume": 946164}, "trend_line": 0.032958, "activity_lines": {"activity_5": 0.016167, "activity_10": 0.019214, "activity_20": 0.025113, "activity_30": 0.02864}, "trend_signal": 0, "fair_value": 0.096426, "relative_strength": -67.769326, "rate_of_change": -2.514197823000463, "market_dynamics": -1.313843, "expectation": {"probability": 18.6683, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.0155, "high": 0.016, "low": 0.015, "close": 0.0155, "volume": 318437}, "trend_line": 0.032092, "activity_lines": {"activity_5": 0.01555, "activity_10": 0.018055, "activity_20": 0.023774, "activity_30": 0.027514}, "trend_signal": 0, "fair_value": 0.095212, "relative_strength": -67.097655, "rate_of_change": -2.6275866254020226, "market_dynamics": -1.379136, "expectation": {"probability": 18.6683, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.0155, "high": 0.027, "low": 0.014, "close": 0.0215, "volume": 10049071}, "trend_line": 0.031425, "activity_lines": {"activity_5": 0.017533, "activity_10": 0.018259, "activity_20": 0.023089, "activity_30": 0.026831}, "trend_signal": 0, "fair_value": 0.094035, "relative_strength": -53.823276, "rate_of_change": -2.078399601146706, "market_dynamics": -0.972223, "expectation": {"probability": 19.8266, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.0215, "high": 0.0234, "low": 0.02, "close": 0.0234, "volume": 1166529}, "trend_line": 0.030822, "activity_lines": {"activity_5": 0.019733, "activity_10": 0.018936, "activity_20": 0.022638, "activity_30": 0.026313}, "trend_signal": 0, "fair_value": 0.092871, "relative_strength": -48.671392, "rate_of_change": -1.9188544152744718, "market_dynamics": -0.629515, "expectation": {"probability": 20.5733, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.021, "high": 0.025, "low": 0.02, "close": 0.0225, "volume": 956411}, "trend_line": 0.030155, "activity_lines": {"activity_5": 0.02114, "activity_10": 0.019452, "activity_20": 0.022218, "activity_30": 0.025776}, "trend_signal": 0, "fair_value": 0.091797, "relative_strength": -49.120407, "rate_of_change": -2.1640386736746398, "market_dynamics": -0.253901, "expectation": {"probability": 20.8869, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.0225, "high": 0.025, "low": 0.02, "close": 0.0225, "volume": 342135}, "trend_line": 0.029488, "activity_lines": {"activity_5": 0.02208, "activity_10": 0.020013, "activity_20": 0.021889, "activity_30": 0.025282}, "trend_signal": 0, "fair_value": 0.090852, "relative_strength": -48.130027, "rate_of_change": -2.2119051566904355, "market_dynamics": 0.158328, "expectation": {"probability": 20.8556, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.0225, "high": 0.025, "low": 0.02, "close": 0.0225, "volume": 542637}, "trend_line": 0.028972, "activity_lines": {"activity_5": 0.022553, "activity_10": 0.02061, "activity_20": 0.021636, "activity_30": 0.024831}, "trend_signal": 0, "fair_value": 0.089922, "relative_strength": -47.067337, "rate_of_change": -1.7498643516006482, "market_dynamics": 0.269042, "expectation": {"probability": 20.8229, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.02, "high": 0.0204, "low": 0.01525, "close": 0.02, "volume": 3114151}, "trend_line": 0.028372, "activity_lines": {"activity_5": 0.021727, "activity_10": 0.020789, "activity_20": 0.021214, "activity_30": 0.024252}, "trend_signal": 0, "fair_value": 0.088993, "relative_strength": -52.560274, "rate_of_change": -2.0709650697224897, "market_dynamics": 0.420195, "expectation": {"probability": 21.0664, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.018, "close": 0.019, "volume": 558199}, "trend_line": 0.027738, "activity_lines": {"activity_5": 0.020667, "activity_10": 0.0207, "activity_20": 0.02077, "activity_30": 0.023648}, "trend_signal": 0, "fair_value": 0.088057, "relative_strength": -54.290279, "rate_of_change": -2.234597490483585, "market_dynamics": 0.462429, "expectation": {"probability": 21.0358, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.016, "close": 0.018, "volume": 225670}, "trend_line": 0.027072, "activity_lines": {"activity_5": 0.019567, "activity_10": 0.020375, "activity_20": 0.02031, "activity_30": 0.02302}, "trend_signal": 0, "fair_value": 0.087099, "relative_strength": -56.303269, "rate_of_change": -2.401038286826736, "market_dynamics": 0.429228, "expectation": {"probability": 20.3655, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.016, "close": 0.018, "volume": 536446}, "trend_line": 0.026472, "activity_lines": {"activity_5": 0.018767, "activity_10": 0.020004, "activity_20": 0.019933, "activity_30": 0.022434}, "trend_signal": 0, "fair_value": 0.086172, "relative_strength": -54.908655, "rate_of_change": -2.2163120567375882, "market_dynamics": 0.368373, "expectation": {"probability": 19.9751, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.014, "close": 0.0155, "volume": 5310338}, "trend_line": 0.025888, "activity_lines": {"activity_5": 0.017433, "activity_10": 0.019133, "activity_20": 0.019401, "activity_30": 0.021726}, "trend_signal": 0, "fair_value": 0.085198, "relative_strength": -59.924194, "rate_of_change": -2.20610456331217, "market_dynamics": 0.398113, "expectation": {"probability": 19.5263, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.0155, "high": 0.016, "low": 0.012, "close": 0.014, "volume": 3793843}, "trend_line": 0.025272, "activity_lines": {"activity_5": 0.016067, "activity_10": 0.017989, "activity_20": 0.018798, "activity_30": 0.020959}, "trend_signal": 0, "fair_value": 0.084217, "relative_strength": -62.866999, "rate_of_change": -2.3794808405438888, "market_dynamics": 0.39542, "expectation": {"probability": 19.3819, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.013, "close": 0.014, "volume": 590068}, "trend_line": 0.024138, "activity_lines": {"activity_5": 0.0151, "activity_10": 0.016982, "activity_20": 0.018264, "activity_30": 0.020232}, "trend_signal": 0, "fair_value": 0.083201, "relative_strength": -62.437777, "rate_of_change": -4.4871794871794854, "market_dynamics": 0.328919, "expectation": {"probability": 18.5529, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.013, "close": 0.014, "volume": 626471}, "trend_line": 0.023222, "activity_lines": {"activity_5": 0.014467, "activity_10": 0.016145, "activity_20": 0.017775, "activity_30": 0.019578}, "trend_signal": 0, "fair_value": 0.082169, "relative_strength": -60.652953, "rate_of_change": -3.7948463004391417, "market_dynamics": 0.240545, "expectation": {"probability": 17.7215, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.014, "high": 0.0153, "low": 0.0131, "close": 0.014, "volume": 229772}, "trend_line": 0.022405, "activity_lines": {"activity_5": 0.0141, "activity_10": 0.015464, "activity_20": 0.017339, "activity_30": 0.018983}, "trend_signal": 0, "fair_value": 0.081137, "relative_strength": -59.384991, "rate_of_change": -3.5182154853156415, "market_dynamics": 0.031796, "expectation": {"probability": 17.7215, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.014, "high": 0.017, "low": 0.013, "close": 0.0155, "volume": 2229684}, "trend_line": 0.021688, "activity_lines": {"activity_5": 0.0145, "activity_10": 0.015209, "activity_20": 0.017095, "activity_30": 0.018538}, "trend_signal": 0, "fair_value": 0.080115, "relative_strength": -53.858941, "rate_of_change": -3.2001785315777833, "market_dynamics": -0.1112, "expectation": {"probability": 18.4092, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.0155, "high": 0.055, "low": 0.01466, "close": 0.0385, "volume": 38706642}, "trend_line": 0.021788, "activity_lines": {"activity_5": 0.022567, "activity_10": 0.019264, "activity_20": 0.019085, "activity_30": 0.019622}, "trend_signal": 0, "fair_value": 0.079253, "relative_strength": 17.959494, "rate_of_change": 0.4610844706750249, "market_dynamics": 0.214674, "expectation": {"probability": 24.0181, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.0385, "high": 0.055, "low": 0.038, "close": 0.043, "volume": 14316305}, "trend_line": 0.022038, "activity_lines": {"activity_5": 0.0305, "activity_10": 0.0238, "activity_20": 0.021393, "activity_30": 0.020991}, "trend_signal": 0, "fair_value": 0.078406, "relative_strength": 32.201238, "rate_of_change": 1.1474205984945853, "market_dynamics": 0.531044, "expectation": {"probability": 24.1092, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.043, "high": 0.045, "low": 0.032, "close": 0.036, "volume": 2666242}, "trend_line": 0.022055, "activity_lines": {"activity_5": 0.034167, "activity_10": 0.026627, "activity_20": 0.022905, "activity_30": 0.021892}, "trend_signal": 0, "fair_value": 0.077515, "relative_strength": 9.807483, "rate_of_change": 0.07713948634178748, "market_dynamics": 0.797405, "expectation": {"probability": 19.9494, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.036, "high": 0.04, "low": 0.032, "close": 0.036, "volume": 900031}, "trend_line": 0.022072, "activity_lines": {"activity_5": 0.036367, "activity_10": 0.029127, "activity_20": 0.02432, "activity_30": 0.022791}, "trend_signal": 1, "fair_value": 0.076624, "relative_strength": 12.137708, "rate_of_change": 0.07708002720471391, "market_dynamics": 1.090869, "expectation": {"probability": 20.2331, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.036, "high": 0.04, "low": 0.032, "close": 0.036, "volume": 766674}, "trend_line": 0.022255, "activity_lines": {"activity_5": 0.0371, "activity_10": 0.0313, "activity_20": 0.025637, "activity_30": 0.02369}, "trend_signal": 1, "fair_value": 0.076019, "relative_strength": 14.19472, "rate_of_change": 0.8291047480971326, "market_dynamics": 0.99801, "expectation": {"probability": 19.8133, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.036, "high": 0.04, "low": 0.03, "close": 0.032, "volume": 813200}, "trend_line": 0.022372, "activity_lines": {"activity_5": 0.035133, "activity_10": 0.032373, "activity_20": 0.026476, "activity_30": 0.024319}, "trend_signal": 1, "fair_value": 0.075397, "relative_strength": -0.618598, "rate_of_change": 0.5257245562794834, "market_dynamics": 0.908299, "expectation": {"probability": 19.2966, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.0335, "high": 0.035, "low": 0.028, "close": 0.029, "volume": 1303783}, "trend_line": 0.022555, "activity_lines": {"activity_5": 0.0326, "activity_10": 0.032573, "activity_20": 0.026979, "activity_30": 0.024746}, "trend_signal": 1, "fair_value": 0.074765, "relative_strength": -9.510282, "rate_of_change": 0.8179867691757516, "market_dynamics": 0.827106, "expectation": {"probability": 19.2788, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.025, "close": 0.027, "volume": 658747}, "trend_line": 0.022622, "activity_lines": {"activity_5": 0.030333, "activity_10": 0.032136, "activity_20": 0.027264, "activity_30": 0.025033}, "trend_signal": 1, "fair_value": 0.074153, "relative_strength": -14.273086, "rate_of_change": 0.29705165151851515, "market_dynamics": 0.704718, "expectation": {"probability": 19.2521, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.027, "high": 0.029, "low": 0.022, "close": 0.023, "volume": 846663}, "trend_line": 0.022572, "activity_lines": {"activity_5": 0.027333, "activity_10": 0.030736, "activity_20": 0.027148, "activity_30": 0.025057}, "trend_signal": 1, "fair_value": 0.073515, "relative_strength": -25.876238, "rate_of_change": -0.22102378215896665, "market_dynamics": 0.509636, "expectation": {"probability": 18.9804, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.02, "close": 0.021, "volume": 677155}, "trend_line": 0.022455, "activity_lines": {"activity_5": 0.024533, "activity_10": 0.028809, "activity_20": 0.026838, "activity_30": 0.024956}, "trend_signal": 1, "fair_value": 0.072913, "relative_strength": -29.957026, "rate_of_change": -0.5183413078149879, "market_dynamics": 0.276605, "expectation": {"probability": 17.6408, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.02, "close": 0.0215, "volume": 1159311}, "trend_line": 0.022663, "activity_lines": {"activity_5": 0.0229, "activity_10": 0.026873, "activity_20": 0.026583, "activity_30": 0.024894}, "trend_signal": 1, "fair_value": 0.072313, "relative_strength": -28.34438, "rate_of_change": 0.9262970385214867, "market_dynamics": 0.06667, "expectation": {"probability": 19.5727, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.0215, "high": 0.049, "low": 0.021, "close": 0.034, "volume": 21249931}, "trend_line": 0.023263, "activity_lines": {"activity_5": 0.026133, "activity_10": 0.027518, "activity_20": 0.027512, "activity_30": 0.025626}, "trend_signal": 1, "fair_value": 0.071842, "relative_strength": 14.697912, "rate_of_change": 2.6474870935004184, "market_dynamics": 0.126176, "expectation": {"probability": 23.3981, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.034, "high": 0.036, "low": 0.027, "close": 0.028, "volume": 4439721}, "trend_line": 0.02368, "activity_lines": {"activity_5": 0.027033, "activity_10": 0.027236, "activity_20": 0.027798, "activity_30": 0.025931}, "trend_signal": 1, "fair_value": 0.071349, "relative_strength": -4.361266, "rate_of_change": 1.7925461032540977, "market_dynamics": 0.069964, "expectation": {"probability": 20.4244, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.028, "high": 0.033, "low": 0.024, "close": 0.026, "volume": 2930758}, "trend_line": 0.02403, "activity_lines": {"activity_5": 0.0272, "activity_10": 0.026736, "activity_20": 0.027845, "activity_30": 0.026081}, "trend_signal": 1, "fair_value": 0.070995, "relative_strength": -12.268579, "rate_of_change": 1.478040540540539, "market_dynamics": 0.004099, "expectation": {"probability": 20.3614, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.021, "close": 0.022, "volume": 3522765}, "trend_line": 0.024247, "activity_lines": {"activity_5": 0.025833, "activity_10": 0.025691, "activity_20": 0.027474, "activity_30": 0.02595}, "trend_signal": 1, "fair_value": 0.070639, "relative_strength": -24.382918, "rate_of_change": 0.9030378693300121, "market_dynamics": -0.127663, "expectation": {"probability": 19.179, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.022, "high": 0.027, "low": 0.02, "close": 0.024, "volume": 3174753}, "trend_line": 0.02433, "activity_lines": {"activity_5": 0.025067, "activity_10": 0.025264, "activity_20": 0.027262, "activity_30": 0.025934}, "trend_signal": 1, "fair_value": 0.069857, "relative_strength": -17.112115, "rate_of_change": 0.3423103889140914, "market_dynamics": -0.461347, "expectation": {"probability": 19.7944, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.0188, "close": 0.0195, "volume": 6520194}, "trend_line": 0.0242, "activity_lines": {"activity_5": 0.022633, "activity_10": 0.024164, "activity_20": 0.026574, "activity_30": 0.025623}, "trend_signal": 0, "fair_value": 0.068988, "relative_strength": -32.88741, "rate_of_change": -0.5343197698314905, "market_dynamics": -0.608383, "expectation": {"probability": 19.8701, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.0195, "high": 0.021, "low": 0.018, "close": 0.019, "volume": 1503668}, "trend_line": 0.024083, "activity_lines": {"activity_5": 0.021, "activity_10": 0.023145, "activity_20": 0.025812, "activity_30": 0.025287}, "trend_signal": 0, "fair_value": 0.068132, "relative_strength": -34.452445, "rate_of_change": -0.4834710743801614, "market_dynamics": -0.749485, "expectation": {"probability": 19.7225, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.009, "close": 0.011, "volume": 40079965}, "trend_line": 0.0237, "activity_lines": {"activity_5": 0.0173, "activity_10": 0.020818, "activity_20": 0.024264, "activity_30": 0.024443}, "trend_signal": 0, "fair_value": 0.067209, "relative_strength": -60.483724, "rate_of_change": -1.5903334302204932, "market_dynamics": -0.767814, "expectation": {"probability": 19.189, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.011, "high": 0.0135, "low": 0.00977, "close": 0.0119, "volume": 26960859}, "trend_line": 0.023347, "activity_lines": {"activity_5": 0.0149, "activity_10": 0.018873, "activity_20": 0.022817, "activity_30": 0.023682}, "trend_signal": 0, "fair_value": 0.066292, "relative_strength": -56.481436, "rate_of_change": -1.4894514767932454, "market_dynamics": -0.808204, "expectation": {"probability": 20.8741, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.01175, "high": 0.014, "low": 0.01063, "close": 0.0115, "volume": 25294866}, "trend_line": 0.023063, "activity_lines": {"activity_5": 0.01304, "activity_10": 0.01702, "activity_20": 0.021348, "activity_30": 0.022917}, "trend_signal": 0, "fair_value": 0.06526, "relative_strength": -57.524883, "rate_of_change": -1.216430376493766, "market_dynamics": -0.856666, "expectation": {"probability": 19.476, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.0115, "high": 0.0125, "low": 0.0105, "close": 0.01075, "volume": 28179022}, "trend_line": 0.022788, "activity_lines": {"activity_5": 0.011763, "activity_10": 0.015213, "activity_20": 0.019937, "activity_30": 0.022123}, "trend_signal": 0, "fair_value": 0.063938, "relative_strength": -59.632319, "rate_of_change": -1.1923860729306723, "market_dynamics": -0.843503, "expectation": {"probability": 18.9785, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.01075, "high": 0.0129, "low": 0.01, "close": 0.0105, "volume": 47950887}, "trend_line": 0.022538, "activity_lines": {"activity_5": 0.010987, "activity_10": 0.013783, "activity_20": 0.018655, "activity_30": 0.02133}, "trend_signal": 0, "fair_value": 0.062479, "relative_strength": -60.530305, "rate_of_change": -1.0970686326136574, "market_dynamics": -0.822382, "expectation": {"probability": 18.8093, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.01025, "high": 0.0125, "low": 0.01022, "close": 0.01125, "volume": 40611130}, "trend_line": 0.022313, "activity_lines": {"activity_5": 0.011027, "activity_10": 0.012807, "activity_20": 0.017566, "activity_30": 0.020602}, "trend_signal": 0, "fair_value": 0.061161, "relative_strength": -57.595794, "rate_of_change": -0.9983139586476153, "market_dynamics": -0.764344, "expectation": {"probability": 19.8071, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.01125, "high": 0.0125, "low": 0.0105, "close": 0.01175, "volume": 29989577}, "trend_line": 0.022188, "activity_lines": {"activity_5": 0.011217, "activity_10": 0.012191, "activity_20": 0.016643, "activity_30": 0.01992}, "trend_signal": 0, "fair_value": 0.059922, "relative_strength": -51.894975, "rate_of_change": -0.5602115358759473, "market_dynamics": -0.712251, "expectation": {"probability": 20.4719, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.01175, "high": 0.012, "low": 0.0105, "close": 0.01125, "volume": 19138550}, "trend_line": 0.022097, "activity_lines": {"activity_5": 0.01125, "activity_10": 0.01167, "activity_20": 0.015787, "activity_30": 0.019215}, "trend_signal": 0, "fair_value": 0.05884, "relative_strength": -52.680405, "rate_of_change": -0.4101316026681125, "market_dynamics": -0.838323, "expectation": {"probability": 19.9439, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.01125, "high": 0.012, "low": 0.0102, "close": 0.011, "volume": 21727959}, "trend_line": 0.021997, "activity_lines": {"activity_5": 0.011217, "activity_10": 0.011335, "activity_20": 0.015007, "activity_30": 0.018499}, "trend_signal": 0, "fair_value": 0.057757, "relative_strength": -51.151882, "rate_of_change": -0.45255011992577904, "market_dynamics": -0.979462, "expectation": {"probability": 19.7995, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.011, "high": 0.0115, "low": 0.01, "close": 0.01075, "volume": 15029249}, "trend_line": 0.021888, "activity_lines": {"activity_5": 0.011083, "activity_10": 0.01111, "activity_20": 0.014288, "activity_30": 0.017773}, "trend_signal": 0, "fair_value": 0.056736, "relative_strength": -51.589855, "rate_of_change": -0.4955221166522616, "market_dynamics": -1.141472, "expectation": {"probability": 19.7062, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.01075, "high": 0.0114, "low": 0.01, "close": 0.011, "volume": 9633648}, "trend_line": 0.021788, "activity_lines": {"activity_5": 0.011017, "activity_10": 0.01108, "activity_20": 0.013671, "activity_30": 0.017071}, "trend_signal": 0, "fair_value": 0.055749, "relative_strength": -51.916248, "rate_of_change": -0.45687134502925286, "market_dynamics": -1.205251, "expectation": {"probability": 20.7077, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.011, "high": 0.0115, "low": 0.0105, "close": 0.01125, "volume": 10183835}, "trend_line": 0.021647, "activity_lines": {"activity_5": 0.01105, "activity_10": 0.011095, "activity_20": 0.013135, "activity_30": 0.016391}, "trend_signal": 0, "fair_value": 0.054763, "relative_strength": -50.686264, "rate_of_change": -0.6471452175509399, "market_dynamics": -1.075334, "expectation": {"probability": 21.337, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.01125, "high": 0.014, "low": 0.011, "close": 0.012, "volume": 81387391}, "trend_line": 0.020763, "activity_lines": {"activity_5": 0.011367, "activity_10": 0.011259, "activity_20": 0.012716, "activity_30": 0.015768}, "trend_signal": 0, "fair_value": 0.053782, "relative_strength": -46.857883, "rate_of_change": -4.08370674920312, "market_dynamics": -0.680322, "expectation": {"probability": 22.0744, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.0115, "close": 0.01175, "volume": 18038863}, "trend_line": 0.019722, "activity_lines": {"activity_5": 0.01155, "activity_10": 0.011368, "activity_20": 0.012319, "activity_30": 0.015187}, "trend_signal": 0, "fair_value": 0.052928, "relative_strength": -45.639923, "rate_of_change": -5.013726340124261, "market_dynamics": -0.404247, "expectation": {"probability": 21.307, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.01175, "high": 0.013, "low": 0.011, "close": 0.01225, "volume": 21149325}, "trend_line": 0.01893, "activity_lines": {"activity_5": 0.01185, "activity_10": 0.01155, "activity_20": 0.012075, "activity_30": 0.014705}, "trend_signal": 0, "fair_value": 0.051997, "relative_strength": -42.931636, "rate_of_change": -4.01581989656222, "market_dynamics": -0.054077, "expectation": {"probability": 22.1591, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.01225, "high": 0.013, "low": 0.01, "close": 0.0105, "volume": 41371194}, "trend_line": 0.01808, "activity_lines": {"activity_5": 0.011467, "activity_10": 0.011382, "activity_20": 0.01174, "activity_30": 0.014161}, "trend_signal": 0, "fair_value": 0.051071, "relative_strength": -50.067619, "rate_of_change": -4.490227152667724, "market_dynamics": 0.270041, "expectation": {"probability": 21.6885, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.0105, "high": 0.0115, "low": 0.01, "close": 0.0105, "volume": 16800669}, "trend_line": 0.01723, "activity_lines": {"activity_5": 0.011117, "activity_10": 0.011227, "activity_20": 0.011479, "activity_30": 0.013672}, "trend_signal": 0, "fair_value": 0.050289, "relative_strength": -49.526414, "rate_of_change": -4.701327433628319, "market_dynamics": 0.239503, "expectation": {"probability": 21.2206, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.0105, "high": 0.012, "low": 0.00981, "close": 0.01075, "volume": 50288617}, "trend_line": 0.016522, "activity_lines": {"activity_5": 0.0109, "activity_10": 0.011141, "activity_20": 0.011296, "activity_30": 0.013254}, "trend_signal": 0, "fair_value": 0.049492, "relative_strength": -49.303425, "rate_of_change": -4.109112013929195, "market_dynamics": 0.445791, "expectation": {"probability": 21.9122, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.01075, "high": 0.011, "low": 0.01, "close": 0.0105, "volume": 11290210}, "trend_line": 0.015905, "activity_lines": {"activity_5": 0.010683, "activity_10": 0.011018, "activity_20": 0.011152, "activity_30": 0.012865}, "trend_signal": 0, "fair_value": 0.04871, "relative_strength": -49.850346, "rate_of_change": -3.73441471976758, "market_dynamics": 0.373179, "expectation": {"probability": 21.5256, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.0105, "high": 0.014, "low": 0.01, "close": 0.0115, "volume": 70366829}, "trend_line": 0.015388, "activity_lines": {"activity_5": 0.010883, "activity_10": 0.011086, "activity_20": 0.011147, "activity_30": 0.012581}, "trend_signal": 0, "fair_value": 0.047951, "relative_strength": -44.149185, "rate_of_change": -3.2505501414649385, "market_dynamics": 0.487921, "expectation": {"probability": 22.6209, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.0115, "high": 0.012, "low": 0.0085, "close": 0.0095, "volume": 41487785}, "trend_line": 0.014938, "activity_lines": {"activity_5": 0.010467, "activity_10": 0.010777, "activity_20": 0.010986, "activity_30": 0.012201}, "trend_signal": 0, "fair_value": 0.047178, "relative_strength": -53.537469, "rate_of_change": -2.9243566415388664, "market_dynamics": 0.486119, "expectation": {"probability": 22.3567, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.0095, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 32117520}, "trend_line": 0.014538, "activity_lines": {"activity_5": 0.00995, "activity_10": 0.010405, "activity_20": 0.010786, "activity_30": 0.011818}, "trend_signal": 0, "fair_value": 0.046467, "relative_strength": -54.766991, "rate_of_change": -2.6777346364975187, "market_dynamics": 0.29228, "expectation": {"probability": 22.3567, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.0085, "close": 0.0095, "volume": 11559166}, "trend_line": 0.014138, "activity_lines": {"activity_5": 0.0097, "activity_10": 0.010164, "activity_20": 0.010646, "activity_30": 0.011493}, "trend_signal": 0, "fair_value": 0.045758, "relative_strength": -52.118731, "rate_of_change": -2.7514100976750657, "market_dynamics": 0.206207, "expectation": {"probability": 23.2868, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.0095, "high": 0.01, "low": 0.0085, "close": 0.009, "volume": 9164955}, "trend_line": 0.013305, "activity_lines": {"activity_5": 0.009367, "activity_10": 0.009877, "activity_20": 0.010469, "activity_30": 0.011162}, "trend_signal": 0, "fair_value": 0.045063, "relative_strength": -54.575225, "rate_of_change": -5.891922478426926, "market_dynamics": -0.099318, "expectation": {"probability": 22.7999, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.009, "high": 0.0095, "low": 0.00785, "close": 0.0085, "volume": 16319975}, "trend_line": 0.012655, "activity_lines": {"activity_5": 0.008967, "activity_10": 0.00955, "activity_20": 0.010252, "activity_30": 0.010852}, "trend_signal": 0, "fair_value": 0.044364, "relative_strength": -55.700945, "rate_of_change": -4.8853814355505545, "market_dynamics": -0.250244, "expectation": {"probability": 22.8308, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5bd4697b-6e7c-4df4-8f5a-6c340f206c14/", "share_image": "https://sharemaestro.com/terminal/5bd4697b-6e7c-4df4-8f5a-6c340f206c14/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}