{"ticker": {"uuid": "5bd4697b-6e7c-4df4-8f5a-6c340f206c14", "symbol": "GENI", "name": "GENinCode Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Diagnostics & Research", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GENI fell 6.67%, moving from 1.12 to 1.05. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -49.85 and has improved across the 12-week window. Market Dynamics is 0.37 on the latest week. Expectation is negative at 21.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.05"}, {"label": "12-Week Change", "value": "-6.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 21.53%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-49.85"}, {"label": "Market Dynamics", "value": "0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.075, "high": 1.1, "low": 1.0, "close": 1.05, "volume": 11290210}, "trend_line": 1.5905, "activity_lines": {"activity_5": 1.068333, "activity_10": 1.101818, "activity_20": 1.115214, "activity_30": 1.286548}, "trend_signal": 0, "fair_value": 4.871026, "relative_strength": -49.850346, "rate_of_change": -3.732491933321506, "market_dynamics": 0.373722, "expectation": {"probability": 21.5256, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.25, "high": 14.0, "low": 12.5, "close": 13.0, "volume": 168060}, "trend_line": 15.164167, "activity_lines": {"activity_5": 13.366667, "activity_10": 14.159091, "activity_20": 15.785714, "activity_30": 15.836667}, "trend_signal": 0, "fair_value": 23.661869, "relative_strength": -18.323933, "rate_of_change": 0.16513458105059778, "market_dynamics": -0.879508, "expectation": {"probability": 22.6242, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.0, "high": 13.5, "low": 12.5, "close": 13.0, "volume": 2409}, "trend_line": 15.189167, "activity_lines": {"activity_5": 13.133333, "activity_10": 13.827273, "activity_20": 15.418095, "activity_30": 15.697043}, "trend_signal": 0, "fair_value": 23.55525, "relative_strength": -18.270431, "rate_of_change": 0.1648623363221902, "market_dynamics": -0.951499, "expectation": {"probability": 19.7147, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.0, "high": 13.5, "low": 11.5, "close": 12.0, "volume": 137567}, "trend_line": 15.205833, "activity_lines": {"activity_5": 12.733333, "activity_10": 13.377273, "activity_20": 14.967143, "activity_30": 15.49129}, "trend_signal": 0, "fair_value": 23.440842, "relative_strength": -21.988702, "rate_of_change": 0.10972293608991683, "market_dynamics": -1.017354, "expectation": {"probability": 21.7956, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.0, "high": 12.5, "low": 11.5, "close": 12.0, "volume": 140096}, "trend_line": 15.2225, "activity_lines": {"activity_5": 12.416667, "activity_10": 13.009091, "activity_20": 14.532857, "activity_30": 15.284462}, "trend_signal": 0, "fair_value": 23.328677, "relative_strength": -22.144483, "rate_of_change": 0.10960925323854331, "market_dynamics": -1.097305, "expectation": {"probability": 19.0119, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.0, "high": 12.1, "low": 11.5, "close": 11.75, "volume": 56607}, "trend_line": 15.255833, "activity_lines": {"activity_5": 12.116667, "activity_10": 12.677273, "activity_20": 14.099762, "activity_30": 15.06043}, "trend_signal": 0, "fair_value": 23.216262, "relative_strength": -20.351552, "rate_of_change": 0.21897191657087026, "market_dynamics": -1.222321, "expectation": {"probability": 21.0857, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.75, "high": 12.0, "low": 11.5, "close": 11.75, "volume": 69417}, "trend_line": 15.2975, "activity_lines": {"activity_5": 11.916667, "activity_10": 12.395455, "activity_20": 13.714048, "activity_30": 14.834247}, "trend_signal": 0, "fair_value": 23.10601, "relative_strength": -21.718893, "rate_of_change": 0.27312176267266797, "market_dynamics": -1.304854, "expectation": {"probability": 18.3575, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.75, "high": 12.5, "low": 11.5, "close": 11.85, "volume": 768918}, "trend_line": 15.421667, "activity_lines": {"activity_5": 11.833333, "activity_10": 12.204545, "activity_20": 13.395238, "activity_30": 14.611828}, "trend_signal": 0, "fair_value": 22.99881, "relative_strength": -22.882862, "rate_of_change": 0.8116816473279942, "market_dynamics": -1.191256, "expectation": {"probability": 20.5277, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.85, "high": 12.0, "low": 11.5, "close": 11.75, "volume": 103369}, "trend_line": 15.555, "activity_lines": {"activity_5": 11.793333, "activity_10": 12.061818, "activity_20": 13.11381, "activity_30": 14.374946}, "trend_signal": 0, "fair_value": 22.892689, "relative_strength": -23.301269, "rate_of_change": 0.8645822789455924, "market_dynamics": -1.162499, "expectation": {"probability": 21.5494, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.75, "high": 12.0, "low": 11.0, "close": 11.6, "volume": 543053}, "trend_line": 15.455, "activity_lines": {"activity_5": 11.72, "activity_10": 11.919091, "activity_20": 12.859762, "activity_30": 14.119785}, "trend_signal": 0, "fair_value": 22.78715, "relative_strength": -22.492961, "rate_of_change": -0.6428801028608142, "market_dynamics": -0.93788, "expectation": {"probability": 21.248, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.6, "high": 12.0, "low": 11.16, "close": 11.5, "volume": 218812}, "trend_line": 15.321667, "activity_lines": {"activity_5": 11.64, "activity_10": 11.792727, "activity_20": 12.626667, "activity_30": 13.864624}, "trend_signal": 0, "fair_value": 22.682639, "relative_strength": -22.217855, "rate_of_change": -0.8627175671303808, "market_dynamics": -0.835803, "expectation": {"probability": 20.8995, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.5, "high": 14.0, "low": 11.0, "close": 12.75, "volume": 512785}, "trend_line": 15.238333, "activity_lines": {"activity_5": 11.993333, "activity_10": 11.925455, "activity_20": 12.543571, "activity_30": 13.69871}, "trend_signal": 0, "fair_value": 22.591514, "relative_strength": -10.253871, "rate_of_change": -0.5438964311128738, "market_dynamics": -0.574086, "expectation": {"probability": 20.7456, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.75, "high": 13.0, "low": 12.001, "close": 12.5, "volume": 35884}, "trend_line": 15.138333, "activity_lines": {"activity_5": 12.196667, "activity_10": 12.017273, "activity_20": 12.456905, "activity_30": 13.522043}, "trend_signal": 0, "fair_value": 22.499773, "relative_strength": -12.393941, "rate_of_change": -0.6562397606089946, "market_dynamics": -0.251651, "expectation": {"probability": 21.8238, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.5, "high": 13.0, "low": 12.0, "close": 12.25, "volume": 40539}, "trend_line": 15.03, "activity_lines": {"activity_5": 12.273333, "activity_10": 12.072727, "activity_20": 12.365476, "activity_30": 13.335699}, "trend_signal": 0, "fair_value": 22.407432, "relative_strength": -14.952837, "rate_of_change": -0.7156204054964309, "market_dynamics": -0.103572, "expectation": {"probability": 21.5369, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.25, "high": 12.5, "low": 12.0, "close": 12.25, "volume": 7632}, "trend_line": 14.863333, "activity_lines": {"activity_5": 12.316667, "activity_10": 12.123636, "activity_20": 12.294286, "activity_30": 13.156344}, "trend_signal": 0, "fair_value": 22.316741, "relative_strength": -14.475785, "rate_of_change": -1.1088955422488262, "market_dynamics": 0.171225, "expectation": {"probability": 19.7911, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.25, "high": 12.5, "low": 11.01, "close": 11.5, "volume": 187287}, "trend_line": 14.523333, "activity_lines": {"activity_5": 12.066667, "activity_10": 12.033636, "activity_20": 12.171905, "activity_30": 12.939355}, "trend_signal": 0, "fair_value": 22.221018, "relative_strength": -21.40852, "rate_of_change": -2.2875084612583305, "market_dynamics": 0.106171, "expectation": {"probability": 21.19, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.5, "high": 12.0, "low": 9.5, "close": 10.25, "volume": 1523459}, "trend_line": 14.071667, "activity_lines": {"activity_5": 11.4, "activity_10": 11.720909, "activity_20": 11.944762, "activity_30": 12.663656}, "trend_signal": 0, "fair_value": 22.116009, "relative_strength": -28.885295, "rate_of_change": -3.10993351181853, "market_dynamics": 0.103105, "expectation": {"probability": 20.9063, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.25, "high": 10.25, "low": 9.5, "close": 9.75, "volume": 136412}, "trend_line": 13.673333, "activity_lines": {"activity_5": 10.733333, "activity_10": 11.344545, "activity_20": 11.69619, "activity_30": 12.384839}, "trend_signal": 0, "fair_value": 22.008478, "relative_strength": -30.788436, "rate_of_change": -2.830752035277698, "market_dynamics": -0.05506, "expectation": {"probability": 20.4121, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.75, "high": 10.0, "low": 9.005, "close": 9.25, "volume": 220303}, "trend_line": 13.298333, "activity_lines": {"activity_5": 10.083333, "activity_10": 10.915455, "activity_20": 11.427381, "activity_30": 12.099462}, "trend_signal": 0, "fair_value": 21.898491, "relative_strength": -32.453116, "rate_of_change": -2.742564669492069, "market_dynamics": -0.272602, "expectation": {"probability": 20.1609, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.25, "high": 9.5, "low": 8.15, "close": 8.25, "volume": 33820}, "trend_line": 12.973333, "activity_lines": {"activity_5": 9.3, "activity_10": 10.35, "activity_20": 11.082381, "activity_30": 11.773763}, "trend_signal": 0, "fair_value": 21.781838, "relative_strength": -39.656881, "rate_of_change": -2.443915338862392, "market_dynamics": -0.588149, "expectation": {"probability": 19.8694, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.25, "high": 8.5, "low": 8.0, "close": 8.25, "volume": 10948}, "trend_line": 12.648333, "activity_lines": {"activity_5": 8.783333, "activity_10": 9.845455, "activity_20": 10.762381, "activity_30": 11.469032}, "trend_signal": 0, "fair_value": 21.667161, "relative_strength": -37.540846, "rate_of_change": -2.5051388105123107, "market_dynamics": -0.919796, "expectation": {"probability": 17.9156, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.25, "high": 8.5, "low": 7.75, "close": 8.125, "volume": 49099}, "trend_line": 12.3525, "activity_lines": {"activity_5": 8.441667, "activity_10": 9.377273, "activity_20": 10.454286, "activity_30": 11.177204}, "trend_signal": 0, "fair_value": 21.553361, "relative_strength": -37.066796, "rate_of_change": -2.3389090087998157, "market_dynamics": -1.087055, "expectation": {"probability": 19.311, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.875, "high": 8.25, "low": 7.5, "close": 7.75, "volume": 110815}, "trend_line": 12.060833, "activity_lines": {"activity_5": 8.116667, "activity_10": 8.925, "activity_20": 10.13369, "activity_30": 10.880269}, "trend_signal": 0, "fair_value": 21.438333, "relative_strength": -40.546524, "rate_of_change": -2.361198138028728, "market_dynamics": -1.223952, "expectation": {"probability": 19.086, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.75, "high": 8.0, "low": 7.0, "close": 7.75, "volume": 48211}, "trend_line": 11.769167, "activity_lines": {"activity_5": 7.925, "activity_10": 8.559091, "activity_20": 9.838095, "activity_30": 10.602151}, "trend_signal": 0, "fair_value": 21.325207, "relative_strength": -39.67533, "rate_of_change": -2.4182906769374974, "market_dynamics": -1.237958, "expectation": {"probability": 17.2069, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.75, "high": 8.0, "low": 7.0, "close": 7.25, "volume": 153795}, "trend_line": 11.460833, "activity_lines": {"activity_5": 7.666667, "activity_10": 8.184091, "activity_20": 9.515119, "activity_30": 10.310591}, "trend_signal": 0, "fair_value": 21.209836, "relative_strength": -44.222265, "rate_of_change": -2.619845567659974, "market_dynamics": -1.249181, "expectation": {"probability": 18.5702, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.25, "high": 7.5, "low": 7.0, "close": 6.75, "volume": 1143287}, "trend_line": 11.2025, "activity_lines": {"activity_5": 7.308333, "activity_10": 7.809091, "activity_20": 9.167143, "activity_30": 10.006667}, "trend_signal": 0, "fair_value": 21.092276, "relative_strength": -47.588048, "rate_of_change": -2.254050818121149, "market_dynamics": -1.211102, "expectation": {"probability": 18.3621, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.75, "high": 7.0, "low": 5.6, "close": 6.125, "volume": 1676190}, "trend_line": 10.881667, "activity_lines": {"activity_5": 6.841667, "activity_10": 7.406818, "activity_20": 8.783452, "activity_30": 9.679086}, "trend_signal": 0, "fair_value": 20.971573, "relative_strength": -52.32357, "rate_of_change": -2.863941084579338, "market_dynamics": -1.178812, "expectation": {"probability": 18.1199, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.125, "high": 6.25, "low": 5.0, "close": 5.6, "volume": 1303497}, "trend_line": 10.551667, "activity_lines": {"activity_5": 6.333333, "activity_10": 6.984091, "activity_20": 8.376548, "activity_30": 9.338333}, "trend_signal": 0, "fair_value": 20.8486, "relative_strength": -56.211184, "rate_of_change": -3.032623586073715, "market_dynamics": -1.189003, "expectation": {"probability": 17.8841, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.6, "high": 5.75, "low": 4.98, "close": 5.375, "volume": 239313}, "trend_line": 10.289167, "activity_lines": {"activity_5": 5.893333, "activity_10": 6.595909, "activity_20": 7.977976, "activity_30": 9.004355}, "trend_signal": 0, "fair_value": 20.725794, "relative_strength": -57.745177, "rate_of_change": -2.487758569333161, "market_dynamics": -1.295986, "expectation": {"probability": 17.6544, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.375, "high": 5.75, "low": 4.813, "close": 5.25, "volume": 203512}, "trend_line": 10.014167, "activity_lines": {"activity_5": 5.57, "activity_10": 6.255455, "activity_20": 7.597857, "activity_30": 8.679247}, "trend_signal": 0, "fair_value": 20.603937, "relative_strength": -59.187737, "rate_of_change": -2.6727139330132395, "market_dynamics": -1.44781, "expectation": {"probability": 17.4304, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.25, "high": 5.5, "low": 5.0, "close": 5.25, "volume": 155556}, "trend_line": 9.7475, "activity_lines": {"activity_5": 5.38, "activity_10": 5.969545, "activity_20": 7.247976, "activity_30": 8.371882}, "trend_signal": 0, "fair_value": 20.483984, "relative_strength": -59.206617, "rate_of_change": -2.6628974731497883, "market_dynamics": -1.578212, "expectation": {"probability": 15.7987, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.25, "high": 5.5, "low": 5.0, "close": 5.25, "volume": 135931}, "trend_line": 9.489167, "activity_lines": {"activity_5": 5.29, "activity_10": 5.738182, "activity_20": 6.927857, "activity_30": 8.08172}, "trend_signal": 0, "fair_value": 20.365891, "relative_strength": -58.391874, "rate_of_change": -2.650248781738911, "market_dynamics": -1.677651, "expectation": {"probability": 15.6209, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.25, "high": 5.25, "low": 4.995, "close": 4.75, "volume": 1336370}, "trend_line": 9.214167, "activity_lines": {"activity_5": 5.091667, "activity_10": 5.468182, "activity_20": 6.595833, "activity_30": 7.775968}, "trend_signal": 0, "fair_value": 20.245769, "relative_strength": -61.423391, "rate_of_change": -2.898041524614335, "market_dynamics": -1.572511, "expectation": {"probability": 16.8246, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.75, "high": 5.0, "low": 4.5, "close": 4.75, "volume": 497779}, "trend_line": 8.9725, "activity_lines": {"activity_5": 4.95, "activity_10": 5.252727, "activity_20": 6.300714, "activity_30": 7.487957}, "trend_signal": 0, "fair_value": 20.127481, "relative_strength": -59.948282, "rate_of_change": -2.622776426778456, "market_dynamics": -1.493731, "expectation": {"probability": 15.2128, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.9, "high": 5.0, "low": 4.5, "close": 4.7, "volume": 252603}, "trend_line": 8.729167, "activity_lines": {"activity_5": 4.833333, "activity_10": 5.082727, "activity_20": 6.036548, "activity_30": 7.212312}, "trend_signal": 0, "fair_value": 20.010606, "relative_strength": -60.610935, "rate_of_change": -2.7119866258010563, "market_dynamics": -1.359903, "expectation": {"probability": 16.4542, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.85, "high": 4.8, "low": 4.145, "close": 4.2, "volume": 1036076}, "trend_line": 8.4775, "activity_lines": {"activity_5": 4.586667, "activity_10": 4.868182, "activity_20": 5.760714, "activity_30": 6.920108}, "trend_signal": 0, "fair_value": 19.891729, "relative_strength": -64.087545, "rate_of_change": -2.8830586011242674, "market_dynamics": -1.126893, "expectation": {"probability": 16.2906, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.2, "high": 4.4, "low": 4.0, "close": 4.15, "volume": 100432}, "trend_line": 8.224167, "activity_lines": {"activity_5": 4.393333, "activity_10": 4.690909, "activity_20": 5.514881, "activity_30": 6.640914}, "trend_signal": 0, "fair_value": 19.774254, "relative_strength": -63.565632, "rate_of_change": -2.988298437039217, "market_dynamics": -1.031716, "expectation": {"probability": 16.0998, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.15, "high": 4.3, "low": 3.7, "close": 4.05, "volume": 543456}, "trend_line": 7.964167, "activity_lines": {"activity_5": 4.24, "activity_10": 4.531364, "activity_20": 5.288571, "activity_30": 6.371613}, "trend_signal": 0, "fair_value": 19.657778, "relative_strength": -64.081125, "rate_of_change": -3.1614144022124044, "market_dynamics": -0.813499, "expectation": {"probability": 15.9133, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.05, "high": 4.2, "low": 3.87, "close": 3.85, "volume": 600654}, "trend_line": 7.700833, "activity_lines": {"activity_5": 4.066667, "activity_10": 4.363636, "activity_20": 5.070357, "activity_30": 6.106183}, "trend_signal": 0, "fair_value": 19.541544, "relative_strength": -64.659037, "rate_of_change": -3.3064851603438186, "market_dynamics": -0.620676, "expectation": {"probability": 15.7312, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.85, "high": 3.9, "low": 3.5, "close": 3.6, "volume": 172463}, "trend_line": 7.434167, "activity_lines": {"activity_5": 3.87, "activity_10": 4.178182, "activity_20": 4.854048, "activity_30": 5.841613}, "trend_signal": 0, "fair_value": 19.425183, "relative_strength": -65.799128, "rate_of_change": -3.462820191010503, "market_dynamics": -0.566533, "expectation": {"probability": 15.5531, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.6, "high": 3.7, "low": 3.5, "close": 3.55, "volume": 309477}, "trend_line": 7.169167, "activity_lines": {"activity_5": 3.73, "activity_10": 4.013636, "activity_20": 4.655119, "activity_30": 5.591022}, "trend_signal": 0, "fair_value": 19.310145, "relative_strength": -65.104941, "rate_of_change": -3.564622640303891, "market_dynamics": -0.443256, "expectation": {"probability": 15.3791, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.55, "high": 3.625, "low": 3.34, "close": 3.5, "volume": 822690}, "trend_line": 6.860833, "activity_lines": {"activity_5": 3.616667, "activity_10": 3.870909, "activity_20": 4.47381, "activity_30": 5.354301}, "trend_signal": 0, "fair_value": 19.196403, "relative_strength": -64.880355, "rate_of_change": -4.300834392614923, "market_dynamics": -0.323611, "expectation": {"probability": 15.2089, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.45, "high": 5.995, "low": 3.425, "close": 5.75, "volume": 5990638}, "trend_line": 6.635833, "activity_lines": {"activity_5": 4.296667, "activity_10": 4.169091, "activity_20": 4.52881, "activity_30": 5.282634}, "trend_signal": 0, "fair_value": 19.100357, "relative_strength": -42.316844, "rate_of_change": -3.2794851587263607, "market_dynamics": 0.084991, "expectation": {"probability": 15.5993, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.75, "high": 7.5, "low": 5.5, "close": 6.875, "volume": 5157219}, "trend_line": 6.456667, "activity_lines": {"activity_5": 5.238333, "activity_10": 4.653636, "activity_20": 4.700476, "activity_30": 5.298065}, "trend_signal": 0, "fair_value": 19.013653, "relative_strength": -29.754218, "rate_of_change": -2.6999775310801146, "market_dynamics": 0.536529, "expectation": {"probability": 18.3259, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.875, "high": 10.0, "low": 6.75, "close": 9.4, "volume": 4422516}, "trend_line": 6.361667, "activity_lines": {"activity_5": 6.82, "activity_10": 5.558636, "activity_20": 5.116786, "activity_30": 5.487957}, "trend_signal": 0, "fair_value": 18.945951, "relative_strength": -2.008051, "rate_of_change": -1.4713473685417047, "market_dynamics": 0.955218, "expectation": {"probability": 19.6005, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.375, "high": 9.75, "low": 7.5, "close": 9.0, "volume": 2220830}, "trend_line": 6.278333, "activity_lines": {"activity_5": 7.881667, "activity_10": 6.305455, "activity_20": 5.484762, "activity_30": 5.658172}, "trend_signal": 0, "fair_value": 18.876399, "relative_strength": -5.717163, "rate_of_change": -1.3099396746167287, "market_dynamics": 1.22871, "expectation": {"probability": 19.373, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.0, "high": 9.5, "low": 8.5, "close": 8.75, "volume": 311670}, "trend_line": 6.228333, "activity_lines": {"activity_5": 8.496667, "activity_10": 6.919545, "activity_20": 5.818214, "activity_30": 5.817634}, "trend_signal": 0, "fair_value": 18.806076, "relative_strength": -5.695024, "rate_of_change": -0.7963897423089826, "market_dynamics": 1.130208, "expectation": {"probability": 19.1401, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.75, "high": 9.0, "low": 7.05, "close": 7.25, "volume": 1081859}, "trend_line": 6.145, "activity_lines": {"activity_5": 8.261667, "activity_10": 7.177273, "activity_20": 5.99631, "activity_30": 5.883548}, "trend_signal": 0, "fair_value": 18.726379, "relative_strength": -23.003822, "rate_of_change": -1.337966354721248, "market_dynamics": 1.031781, "expectation": {"probability": 18.8696, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.25, "high": 7.645, "low": 7.0, "close": 7.375, "volume": 295685}, "trend_line": 6.0825, "activity_lines": {"activity_5": 7.968333, "activity_10": 7.399545, "activity_20": 6.178452, "activity_30": 5.962903}, "trend_signal": 0, "fair_value": 18.64863, "relative_strength": -20.89717, "rate_of_change": -1.0170870626525632, "market_dynamics": 0.902144, "expectation": {"probability": 20.1049, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.375, "high": 9.76, "low": 7.0, "close": 9.625, "volume": 862054}, "trend_line": 6.128333, "activity_lines": {"activity_5": 8.391667, "activity_10": 7.966818, "activity_20": 6.565357, "activity_30": 6.191452}, "trend_signal": 1, "fair_value": 18.587245, "relative_strength": 2.021501, "rate_of_change": 0.7535224003288125, "market_dynamics": 0.860879, "expectation": {"probability": 25.2033, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.625, "high": 9.5, "low": 8.23, "close": 8.75, "volume": 1816670}, "trend_line": 6.145, "activity_lines": {"activity_5": 8.508333, "activity_10": 8.265455, "activity_20": 6.848095, "activity_30": 6.360591}, "trend_signal": 1, "fair_value": 18.520777, "relative_strength": -6.023655, "rate_of_change": 0.2719662916489686, "market_dynamics": 0.87402, "expectation": {"probability": 21.3313, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.75, "high": 9.0, "low": 8.0, "close": 8.25, "volume": 176653}, "trend_line": 6.149167, "activity_lines": {"activity_5": 8.475, "activity_10": 8.378636, "activity_20": 7.066548, "activity_30": 6.496398}, "trend_signal": 1, "fair_value": 18.451846, "relative_strength": -9.069168, "rate_of_change": 0.06781122864118305, "market_dynamics": 0.819457, "expectation": {"probability": 20.9978, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.25, "high": 8.5, "low": 7.5, "close": 7.75, "volume": 314164}, "trend_line": 6.149167, "activity_lines": {"activity_5": 8.308333, "activity_10": 8.314545, "activity_20": 7.223095, "activity_30": 6.599677}, "trend_signal": 1, "fair_value": 18.3805, "relative_strength": -12.908158, "rate_of_change": 0.0, "market_dynamics": 0.759392, "expectation": {"probability": 20.524, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.0, "high": 8.5, "low": 6.0, "close": 6.375, "volume": 2592880}, "trend_line": 6.103333, "activity_lines": {"activity_5": 7.65, "activity_10": 7.964091, "activity_20": 7.234405, "activity_30": 6.614247}, "trend_signal": 1, "fair_value": 18.300993, "relative_strength": -26.862091, "rate_of_change": -0.7453692508269844, "market_dynamics": 0.630008, "expectation": {"probability": 20.0712, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.375, "high": 7.5, "low": 6.0, "close": 7.125, "volume": 1661215}, "trend_line": 6.099167, "activity_lines": {"activity_5": 7.308333, "activity_10": 7.759091, "activity_20": 7.309405, "activity_30": 6.680161}, "trend_signal": 1, "fair_value": 18.227467, "relative_strength": -16.006597, "rate_of_change": -0.068257786360347, "market_dynamics": 0.456714, "expectation": {"probability": 24.2392, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.125, "high": 7.5, "low": 6.502, "close": 6.875, "volume": 228983}, "trend_line": 6.103333, "activity_lines": {"activity_5": 7.05, "activity_10": 7.55, "activity_20": 7.349048, "activity_30": 6.730215}, "trend_signal": 1, "fair_value": 18.153268, "relative_strength": -18.685271, "rate_of_change": 0.06830440943821604, "market_dynamics": 0.24745, "expectation": {"probability": 21.3361, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.875, "high": 7.16, "low": 6.5, "close": 6.75, "volume": 225389}, "trend_line": 6.124167, "activity_lines": {"activity_5": 6.875, "activity_10": 7.356818, "activity_20": 7.364048, "activity_30": 6.771935}, "trend_signal": 1, "fair_value": 18.079221, "relative_strength": -18.270169, "rate_of_change": 0.3413544697626657, "market_dynamics": 0.022661, "expectation": {"probability": 20.9645, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.75, "high": 7.5, "low": 6.5, "close": 6.875, "volume": 938139}, "trend_line": 6.166667, "activity_lines": {"activity_5": 6.841667, "activity_10": 7.222727, "activity_20": 7.378571, "activity_30": 6.820376}, "trend_signal": 1, "fair_value": 18.006936, "relative_strength": -15.911847, "rate_of_change": 0.6939719312030588, "market_dynamics": -0.155591, "expectation": {"probability": 21.7975, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.875, "high": 6.875, "low": 6.0, "close": 6.25, "volume": 497545}, "trend_line": 6.195833, "activity_lines": {"activity_5": 6.658333, "activity_10": 6.981818, "activity_20": 7.320119, "activity_30": 6.825753}, "trend_signal": 1, "fair_value": 17.931571, "relative_strength": -22.783611, "rate_of_change": 0.47296213659664166, "market_dynamics": -0.378999, "expectation": {"probability": 19.2226, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.25, "high": 6.334, "low": 4.7, "close": 5.65, "volume": 1652780}, "trend_line": 6.209167, "activity_lines": {"activity_5": 6.283333, "activity_10": 6.652273, "activity_20": 7.193095, "activity_30": 6.790538}, "trend_signal": 1, "fair_value": 17.720994, "relative_strength": -28.16225, "rate_of_change": 0.2152091575095635, "market_dynamics": -0.435143, "expectation": {"probability": 16.0118, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.65, "high": 7.0, "low": 5.4, "close": 6.2, "volume": 246475}, "trend_line": 6.240833, "activity_lines": {"activity_5": 6.19, "activity_10": 6.495, "activity_20": 7.10869, "activity_30": 6.789946}, "trend_signal": 0, "fair_value": 17.53766, "relative_strength": -21.181889, "rate_of_change": 0.5099878937061996, "market_dynamics": -0.511204, "expectation": {"probability": 17.9497, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.2, "high": 7.0, "low": 6.0, "close": 6.5, "volume": 287920}, "trend_line": 6.2825, "activity_lines": {"activity_5": 6.241667, "activity_10": 6.438636, "activity_20": 7.040238, "activity_30": 6.806667}, "trend_signal": 0, "fair_value": 17.319712, "relative_strength": -14.974409, "rate_of_change": 0.6676512574523217, "market_dynamics": -0.557789, "expectation": {"probability": 20.1174, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.5, "high": 8.5, "low": 5.55, "close": 7.75, "volume": 2159925}, "trend_line": 6.3825, "activity_lines": {"activity_5": 6.726667, "activity_10": 6.641364, "activity_20": 7.076548, "activity_30": 6.901344}, "trend_signal": 1, "fair_value": 17.084135, "relative_strength": 2.682411, "rate_of_change": 1.5917230401910152, "market_dynamics": -0.312885, "expectation": {"probability": 25.1863, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.75, "high": 8.0, "low": 6.501, "close": 6.75, "volume": 584463}, "trend_line": 6.449167, "activity_lines": {"activity_5": 6.82, "activity_10": 6.662273, "activity_20": 7.008095, "activity_30": 6.925054}, "trend_signal": 1, "fair_value": 16.848558, "relative_strength": -10.348521, "rate_of_change": 1.0445280062671336, "market_dynamics": -0.343179, "expectation": {"probability": 21.0632, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.75, "high": 6.925, "low": 6.5, "close": 6.75, "volume": 17778}, "trend_line": 6.5175, "activity_lines": {"activity_5": 6.88, "activity_10": 6.676364, "activity_20": 6.940238, "activity_30": 6.944462}, "trend_signal": 1, "fair_value": 16.60016, "relative_strength": -8.796515, "rate_of_change": 1.0595631963011654, "market_dynamics": -0.301082, "expectation": {"probability": 21.3311, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.75, "high": 7.0, "low": 6.5, "close": 6.75, "volume": 144889}, "trend_line": 6.6025, "activity_lines": {"activity_5": 6.866667, "activity_10": 6.697273, "activity_20": 6.885, "activity_30": 6.959462}, "trend_signal": 1, "fair_value": 16.374199, "relative_strength": -7.658809, "rate_of_change": 1.3041810510164935, "market_dynamics": -0.275257, "expectation": {"probability": 21.0202, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.75, "high": 7.0, "low": 6.5, "close": 6.75, "volume": 179586}, "trend_line": 6.689167, "activity_lines": {"activity_5": 6.816667, "activity_10": 6.720455, "activity_20": 6.840476, "activity_30": 6.968978}, "trend_signal": 1, "fair_value": 16.15625, "relative_strength": -3.731907, "rate_of_change": 1.3126391518364298, "market_dynamics": -0.424536, "expectation": {"probability": 20.6612, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.75, "high": 7.15, "low": 6.522, "close": 6.75, "volume": 197408}, "trend_line": 6.779167, "activity_lines": {"activity_5": 6.75, "activity_10": 6.743636, "activity_20": 6.805476, "activity_30": 6.972903}, "trend_signal": 0, "fair_value": 15.951122, "relative_strength": -3.332746, "rate_of_change": 1.345459008573113, "market_dynamics": -0.292168, "expectation": {"probability": 17.8351, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.75, "high": 7.0, "low": 6.5, "close": 6.75, "volume": 176673}, "trend_line": 6.875833, "activity_lines": {"activity_5": 6.75, "activity_10": 6.769091, "activity_20": 6.772857, "activity_30": 6.971022}, "trend_signal": 0, "fair_value": 15.747596, "relative_strength": -1.675481, "rate_of_change": 1.4259274037650926, "market_dynamics": -0.182813, "expectation": {"probability": 17.7194, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.75, "high": 6.889, "low": 5.4, "close": 5.5, "volume": 1035864}, "trend_line": 6.939167, "activity_lines": {"activity_5": 6.333333, "activity_10": 6.558182, "activity_20": 6.624167, "activity_30": 6.882258}, "trend_signal": 0, "fair_value": 15.536058, "relative_strength": -19.607889, "rate_of_change": 0.9211102131189083, "market_dynamics": -0.209567, "expectation": {"probability": 19.1011, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.5, "high": 5.5, "low": 5.053, "close": 5.25, "volume": 332977}, "trend_line": 6.995833, "activity_lines": {"activity_5": 5.916667, "activity_10": 6.304545, "activity_20": 6.47131, "activity_30": 6.77328}, "trend_signal": 0, "fair_value": 15.329327, "relative_strength": -21.791617, "rate_of_change": 0.8166109851513861, "market_dynamics": -0.408194, "expectation": {"probability": 18.5692, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.25, "high": 5.5, "low": 5.0, "close": 5.25, "volume": 244790}, "trend_line": 7.054167, "activity_lines": {"activity_5": 5.6, "activity_10": 6.068182, "activity_20": 6.335119, "activity_30": 6.660645}, "trend_signal": 0, "fair_value": 15.119391, "relative_strength": -20.691044, "rate_of_change": 0.833839229724315, "market_dynamics": -0.705319, "expectation": {"probability": 17.2885, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.25, "high": 5.34, "low": 4.626, "close": 4.75, "volume": 133406}, "trend_line": 7.020833, "activity_lines": {"activity_5": 5.216667, "activity_10": 5.763636, "activity_20": 6.165595, "activity_30": 6.511989}, "trend_signal": 0, "fair_value": 14.90625, "relative_strength": -28.20186, "rate_of_change": -0.47254339172860493, "market_dynamics": -1.027151, "expectation": {"probability": 18.2179, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.75, "high": 4.975, "low": 3.92, "close": 4.1, "volume": 963649}, "trend_line": 6.928333, "activity_lines": {"activity_5": 4.75, "activity_10": 5.395455, "activity_20": 5.948452, "activity_30": 6.323548}, "trend_signal": 0, "fair_value": 14.688942, "relative_strength": -36.248051, "rate_of_change": -1.317507480949901, "market_dynamics": -1.199328, "expectation": {"probability": 18.0745, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.1, "high": 4.2, "low": 3.655, "close": 4.15, "volume": 340401}, "trend_line": 6.753333, "activity_lines": {"activity_5": 4.476667, "activity_10": 5.084545, "activity_20": 5.746905, "activity_30": 6.144301}, "trend_signal": 0, "fair_value": 14.471955, "relative_strength": -34.031303, "rate_of_change": -2.525860116712068, "market_dynamics": -1.313819, "expectation": {"probability": 18.7797, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.15, "high": 4.5, "low": 3.8, "close": 4.15, "volume": 138645}, "trend_line": 6.591667, "activity_lines": {"activity_5": 4.293333, "activity_10": 4.820909, "activity_20": 5.559524, "activity_30": 5.976344}, "trend_signal": 0, "fair_value": 14.254968, "relative_strength": -32.26253, "rate_of_change": -2.393869812135718, "market_dynamics": -1.408615, "expectation": {"probability": 17.863, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.15, "high": 4.5, "low": 3.83, "close": 4.15, "volume": 94954}, "trend_line": 6.438333, "activity_lines": {"activity_5": 4.183333, "activity_10": 4.604545, "activity_20": 5.385119, "activity_30": 5.818817}, "trend_signal": 0, "fair_value": 14.037981, "relative_strength": -31.403927, "rate_of_change": -2.326179401963116, "market_dynamics": -1.448134, "expectation": {"probability": 17.7988, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.15, "high": 4.5, "low": 3.8, "close": 4.25, "volume": 302773}, "trend_line": 6.338333, "activity_lines": {"activity_5": 4.18, "activity_10": 4.453636, "activity_20": 5.232619, "activity_30": 5.677634}, "trend_signal": 0, "fair_value": 13.823237, "relative_strength": -30.751822, "rate_of_change": -1.5531970775665012, "market_dynamics": -1.478138, "expectation": {"probability": 19.123, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.25, "high": 4.289, "low": 4.0, "close": 4.25, "volume": 192568}, "trend_line": 6.234167, "activity_lines": {"activity_5": 4.21, "activity_10": 4.348182, "activity_20": 5.092619, "activity_30": 5.542903}, "trend_signal": 0, "fair_value": 13.618109, "relative_strength": -30.420842, "rate_of_change": -1.643428958371234, "market_dynamics": -1.435183, "expectation": {"probability": 18.4379, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.25, "high": 4.5, "low": 3.6, "close": 3.8, "volume": 474001}, "trend_line": 6.04, "activity_lines": {"activity_5": 4.08, "activity_10": 4.206364, "activity_20": 4.919286, "activity_30": 5.38586}, "trend_signal": 0, "fair_value": 13.411699, "relative_strength": -37.484419, "rate_of_change": -3.11456205776971, "market_dynamics": -1.364888, "expectation": {"probability": 19.1005, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.8, "high": 3.95, "low": 3.6, "close": 3.8, "volume": 296425}, "trend_line": 5.875, "activity_lines": {"activity_5": 3.973333, "activity_10": 4.095455, "activity_20": 4.754762, "activity_30": 5.241344}, "trend_signal": 0, "fair_value": 13.224519, "relative_strength": -37.005241, "rate_of_change": -2.731788079470199, "market_dynamics": -1.322912, "expectation": {"probability": 18.1075, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.8, "high": 3.926, "low": 3.62, "close": 3.8, "volume": 73320}, "trend_line": 5.726667, "activity_lines": {"activity_5": 3.89, "activity_10": 4.010909, "activity_20": 4.601667, "activity_30": 5.107473}, "trend_signal": 0, "fair_value": 13.040545, "relative_strength": -34.95964, "rate_of_change": -2.5248170212765966, "market_dynamics": -1.346703, "expectation": {"probability": 17.9607, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.8, "high": 4.0, "low": 3.625, "close": 3.8, "volume": 92217}, "trend_line": 5.595, "activity_lines": {"activity_5": 3.83, "activity_10": 3.952727, "activity_20": 4.461429, "activity_30": 4.983172}, "trend_signal": 0, "fair_value": 12.856571, "relative_strength": -35.112843, "rate_of_change": -2.2991907858445444, "market_dynamics": -1.331458, "expectation": {"probability": 17.8715, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.8, "high": 3.926, "low": 3.51, "close": 3.6, "volume": 133670}, "trend_line": 5.5025, "activity_lines": {"activity_5": 3.733333, "activity_10": 3.875455, "activity_20": 4.320952, "activity_30": 4.854462}, "trend_signal": 0, "fair_value": 12.674519, "relative_strength": -38.680533, "rate_of_change": -1.65326184092939, "market_dynamics": -1.291333, "expectation": {"probability": 18.32, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.6, "high": 3.8, "low": 3.2, "close": 3.3, "volume": 123302}, "trend_line": 5.375, "activity_lines": {"activity_5": 3.58, "activity_10": 3.752727, "activity_20": 4.166905, "activity_30": 4.712366}, "trend_signal": 0, "fair_value": 12.484135, "relative_strength": -43.618918, "rate_of_change": -2.3171285779191346, "market_dynamics": -1.221518, "expectation": {"probability": 18.1844, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.3, "high": 3.5, "low": 3.1, "close": 3.25, "volume": 444473}, "trend_line": 5.254167, "activity_lines": {"activity_5": 3.443333, "activity_10": 3.636364, "activity_20": 4.024524, "activity_30": 4.575269}, "trend_signal": 0, "fair_value": 12.29343, "relative_strength": -45.775134, "rate_of_change": -2.248055813953492, "market_dynamics": -1.00033, "expectation": {"probability": 18.0254, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.25, "high": 8.5, "low": 3.0, "close": 4.8, "volume": 24201392}, "trend_line": 5.189167, "activity_lines": {"activity_5": 3.86, "activity_10": 3.818182, "activity_20": 4.046429, "activity_30": 4.545968}, "trend_signal": 0, "fair_value": 12.141506, "relative_strength": -19.77595, "rate_of_change": -1.237113323577258, "market_dynamics": -0.426121, "expectation": {"probability": 18.6061, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.75, "high": 5.0, "low": 3.6, "close": 4.15, "volume": 2956635}, "trend_line": 5.098333, "activity_lines": {"activity_5": 3.993333, "activity_10": 3.87, "activity_20": 4.015714, "activity_30": 4.478925}, "trend_signal": 0, "fair_value": 11.985417, "relative_strength": -31.875771, "rate_of_change": -1.7504543600157807, "market_dynamics": 0.013464, "expectation": {"probability": 19.7792, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.15, "high": 4.3, "low": 3.6, "close": 3.85, "volume": 626324}, "trend_line": 5.018333, "activity_lines": {"activity_5": 4.003333, "activity_10": 3.869091, "activity_20": 3.96881, "activity_30": 4.398387}, "trend_signal": 0, "fair_value": 11.827404, "relative_strength": -36.81032, "rate_of_change": -1.5691403445008412, "market_dynamics": 0.381262, "expectation": {"probability": 19.6527, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.85, "high": 4.975, "low": 3.56, "close": 3.7, "volume": 3356435}, "trend_line": 4.953333, "activity_lines": {"activity_5": 3.946667, "activity_10": 3.848182, "activity_20": 3.921429, "activity_30": 4.313333}, "trend_signal": 0, "fair_value": 11.670032, "relative_strength": -39.325717, "rate_of_change": -1.2952508332946497, "market_dynamics": 0.618295, "expectation": {"probability": 19.593, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.7, "high": 3.8, "low": 3.5, "close": 3.55, "volume": 3231068}, "trend_line": 4.865, "activity_lines": {"activity_5": 3.813333, "activity_10": 3.801818, "activity_20": 3.868333, "activity_30": 4.222796}, "trend_signal": 0, "fair_value": 11.522917, "relative_strength": -41.148795, "rate_of_change": -1.783304292281572, "market_dynamics": 0.445092, "expectation": {"probability": 19.5336, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.55, "high": 3.6, "low": 3.5, "close": 3.55, "volume": 1602667}, "trend_line": 4.766667, "activity_lines": {"activity_5": 3.66, "activity_10": 3.76, "activity_20": 3.823333, "activity_30": 4.137957}, "trend_signal": 0, "fair_value": 11.379006, "relative_strength": -42.047836, "rate_of_change": -2.02123329907503, "market_dynamics": 0.335767, "expectation": {"probability": 19.3559, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.55, "high": 3.7, "low": 3.5, "close": 3.55, "volume": 2174224}, "trend_line": 4.626667, "activity_lines": {"activity_5": 3.59, "activity_10": 3.722727, "activity_20": 3.786429, "activity_30": 4.059462}, "trend_signal": 0, "fair_value": 11.235096, "relative_strength": -41.092468, "rate_of_change": -2.937062731673928, "market_dynamics": 0.297455, "expectation": {"probability": 19.3245, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.55, "high": 3.6, "low": 3.45, "close": 3.55, "volume": 332904}, "trend_line": 4.52, "activity_lines": {"activity_5": 3.56, "activity_10": 3.69, "activity_20": 3.755238, "activity_30": 3.99}, "trend_signal": 0, "fair_value": 11.091186, "relative_strength": -40.699164, "rate_of_change": -2.3054825428326855, "market_dynamics": 0.253973, "expectation": {"probability": 19.2619, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.55, "high": 3.6, "low": 3.0, "close": 3.05, "volume": 2821789}, "trend_line": 4.396667, "activity_lines": {"activity_5": 3.383333, "activity_10": 3.567273, "activity_20": 3.679048, "activity_30": 3.895161}, "trend_signal": 0, "fair_value": 10.942468, "relative_strength": -48.606269, "rate_of_change": -2.7286061946902587, "market_dynamics": 0.166661, "expectation": {"probability": 18.7929, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.05, "high": 3.07, "low": 2.8, "close": 2.85, "volume": 2798843}, "trend_line": 4.266667, "activity_lines": {"activity_5": 3.183333, "activity_10": 3.412727, "activity_20": 3.589048, "activity_30": 3.795376}, "trend_signal": 0, "fair_value": 10.792788, "relative_strength": -51.313136, "rate_of_change": -2.956785219349109, "market_dynamics": 0.054148, "expectation": {"probability": 18.7649, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.85, "high": 2.833, "low": 2.297, "close": 2.35, "volume": 3974000}, "trend_line": 4.12, "activity_lines": {"activity_5": 2.863333, "activity_10": 3.174545, "activity_20": 3.457619, "activity_30": 3.67172}, "trend_signal": 0, "fair_value": 10.641186, "relative_strength": -55.715636, "rate_of_change": -3.4375075439447205, "market_dynamics": -0.151649, "expectation": {"probability": 18.0128, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.3, "high": 2.64, "low": 2.2, "close": 2.5, "volume": 1684495}, "trend_line": 3.978333, "activity_lines": {"activity_5": 2.673333, "activity_10": 3.008182, "activity_20": 3.349048, "activity_30": 3.567204}, "trend_signal": 0, "fair_value": 10.490545, "relative_strength": -51.195461, "rate_of_change": -3.438519417475728, "market_dynamics": -0.360896, "expectation": {"probability": 18.5489, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.5, "high": 2.6, "low": 2.36, "close": 2.45, "volume": 1572115}, "trend_line": 3.835, "activity_lines": {"activity_5": 2.536667, "activity_10": 2.862727, "activity_20": 3.244048, "activity_30": 3.468602}, "trend_signal": 0, "fair_value": 10.341506, "relative_strength": -52.82637, "rate_of_change": -3.6028406872928977, "market_dynamics": -0.517632, "expectation": {"probability": 18.8209, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.45, "high": 2.5, "low": 2.4, "close": 2.45, "volume": 1841491}, "trend_line": 3.733333, "activity_lines": {"activity_5": 2.473333, "activity_10": 2.742727, "activity_20": 3.147619, "activity_30": 3.379247}, "trend_signal": 0, "fair_value": 10.192468, "relative_strength": -52.74067, "rate_of_change": -2.651029986962189, "market_dynamics": -0.638816, "expectation": {"probability": 18.0024, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.45, "high": 2.5, "low": 1.0, "close": 1.525, "volume": 15414517}, "trend_line": 3.609167, "activity_lines": {"activity_5": 2.141667, "activity_10": 2.477273, "activity_20": 2.969524, "activity_30": 3.236774}, "trend_signal": 0, "fair_value": 10.0375, "relative_strength": -70.540594, "rate_of_change": -3.3258752969531575, "market_dynamics": -0.751278, "expectation": {"probability": 18.7431, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.525, "high": 1.7, "low": 1.45, "close": 1.6, "volume": 816402}, "trend_line": 3.4875, "activity_lines": {"activity_5": 1.923333, "activity_10": 2.262273, "activity_20": 2.809405, "activity_30": 3.107151}, "trend_signal": 0, "fair_value": 9.890705, "relative_strength": -67.965282, "rate_of_change": -3.3710548722184366, "market_dynamics": -0.987867, "expectation": {"probability": 19.1925, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.6, "high": 1.7, "low": 1.5, "close": 1.55, "volume": 2301832}, "trend_line": 3.380833, "activity_lines": {"activity_5": 1.738333, "activity_10": 2.073636, "activity_20": 2.655, "activity_30": 2.982151}, "trend_signal": 0, "fair_value": 9.764103, "relative_strength": -68.538264, "rate_of_change": -3.0585519713261604, "market_dynamics": -1.161923, "expectation": {"probability": 19.5706, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.55, "high": 1.6, "low": 1.5, "close": 1.55, "volume": 946164}, "trend_line": 3.295833, "activity_lines": {"activity_5": 1.616667, "activity_10": 1.921364, "activity_20": 2.51131, "activity_30": 2.864032}, "trend_signal": 0, "fair_value": 9.642628, "relative_strength": -67.769326, "rate_of_change": -2.514173282146736, "market_dynamics": -1.318923, "expectation": {"probability": 18.6683, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.55, "high": 1.6, "low": 1.5, "close": 1.55, "volume": 318437}, "trend_line": 3.209167, "activity_lines": {"activity_5": 1.555, "activity_10": 1.805455, "activity_20": 2.377381, "activity_30": 2.751398}, "trend_signal": 0, "fair_value": 9.521154, "relative_strength": -67.097655, "rate_of_change": -2.6295628449621122, "market_dynamics": -1.379146, "expectation": {"probability": 18.6683, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.55, "high": 2.7, "low": 1.4, "close": 2.15, "volume": 10049071}, "trend_line": 3.1425, "activity_lines": {"activity_5": 1.753333, "activity_10": 1.825909, "activity_20": 2.308929, "activity_30": 2.683065}, "trend_signal": 0, "fair_value": 9.403526, "relative_strength": -53.823276, "rate_of_change": -2.07739266918798, "market_dynamics": -0.97325, "expectation": {"probability": 19.8266, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.15, "high": 2.34, "low": 2.0, "close": 2.34, "volume": 1166529}, "trend_line": 3.082167, "activity_lines": {"activity_5": 1.973333, "activity_10": 1.893636, "activity_20": 2.26381, "activity_30": 2.63129}, "trend_signal": 0, "fair_value": 9.287115, "relative_strength": -48.671392, "rate_of_change": -1.9199045346062042, "market_dynamics": -0.630542, "expectation": {"probability": 20.5733, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.1, "high": 2.5, "low": 2.0, "close": 2.25, "volume": 956411}, "trend_line": 3.0155, "activity_lines": {"activity_5": 2.114, "activity_10": 1.945182, "activity_20": 2.221833, "activity_30": 2.577602}, "trend_signal": 0, "fair_value": 9.179744, "relative_strength": -49.120407, "rate_of_change": -2.1629911682267786, "market_dynamics": -0.254928, "expectation": {"probability": 20.8869, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.25, "high": 2.5, "low": 2.0, "close": 2.25, "volume": 342135}, "trend_line": 2.948833, "activity_lines": {"activity_5": 2.208, "activity_10": 2.001273, "activity_20": 2.188905, "activity_30": 2.528215}, "trend_signal": 0, "fair_value": 9.085192, "relative_strength": -48.130027, "rate_of_change": -2.2108108108108047, "market_dynamics": 0.157301, "expectation": {"probability": 20.8556, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.25, "high": 2.5, "low": 2.0, "close": 2.25, "volume": 542637}, "trend_line": 2.897167, "activity_lines": {"activity_5": 2.255333, "activity_10": 2.061, "activity_20": 2.163595, "activity_30": 2.483129}, "trend_signal": 0, "fair_value": 8.992244, "relative_strength": -47.067337, "rate_of_change": -1.752082942642055, "market_dynamics": 0.269042, "expectation": {"probability": 20.8229, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.0, "high": 2.04, "low": 1.525, "close": 2.0, "volume": 3114151}, "trend_line": 2.837167, "activity_lines": {"activity_5": 2.172667, "activity_10": 2.078909, "activity_20": 2.121381, "activity_30": 2.425247}, "trend_signal": 0, "fair_value": 8.899295, "relative_strength": -52.560274, "rate_of_change": -2.0709886589209408, "market_dynamics": 0.420195, "expectation": {"probability": 21.0664, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.9, "high": 2.0, "low": 1.8, "close": 1.9, "volume": 558199}, "trend_line": 2.773833, "activity_lines": {"activity_5": 2.066667, "activity_10": 2.07, "activity_20": 2.077024, "activity_30": 2.364785}, "trend_signal": 0, "fair_value": 8.805705, "relative_strength": -54.290279, "rate_of_change": -2.232297217611786, "market_dynamics": 0.462429, "expectation": {"probability": 21.0358, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.6, "close": 1.8, "volume": 225670}, "trend_line": 2.707167, "activity_lines": {"activity_5": 1.956667, "activity_10": 2.037455, "activity_20": 2.031, "activity_30": 2.301957}, "trend_signal": 0, "fair_value": 8.709872, "relative_strength": -56.303269, "rate_of_change": -2.4033891009300166, "market_dynamics": 0.429228, "expectation": {"probability": 20.3655, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.8, "high": 2.0, "low": 1.6, "close": 1.8, "volume": 536446}, "trend_line": 2.647167, "activity_lines": {"activity_5": 1.876667, "activity_10": 2.000364, "activity_20": 1.99331, "activity_30": 2.24343}, "trend_signal": 0, "fair_value": 8.617244, "relative_strength": -54.908655, "rate_of_change": -2.2163390732821453, "market_dynamics": 0.368373, "expectation": {"probability": 19.9751, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.8, "high": 2.0, "low": 1.4, "close": 1.55, "volume": 5310338}, "trend_line": 2.588833, "activity_lines": {"activity_5": 1.743333, "activity_10": 1.913273, "activity_20": 1.940143, "activity_30": 2.172645}, "trend_signal": 0, "fair_value": 8.519808, "relative_strength": -59.924194, "rate_of_change": -2.2036388335152215, "market_dynamics": 0.398113, "expectation": {"probability": 19.5263, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.55, "high": 1.6, "low": 1.2, "close": 1.4, "volume": 3793843}, "trend_line": 2.527167, "activity_lines": {"activity_5": 1.606667, "activity_10": 1.798909, "activity_20": 1.879833, "activity_30": 2.095946}, "trend_signal": 0, "fair_value": 8.421731, "relative_strength": -62.866999, "rate_of_change": -2.381999920427475, "market_dynamics": 0.39542, "expectation": {"probability": 19.3819, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.4, "high": 1.5, "low": 1.3, "close": 1.4, "volume": 590068}, "trend_line": 2.413833, "activity_lines": {"activity_5": 1.51, "activity_10": 1.698182, "activity_20": 1.826429, "activity_30": 2.023226}, "trend_signal": 0, "fair_value": 8.320128, "relative_strength": -62.437777, "rate_of_change": -4.484626461171741, "market_dynamics": 0.328919, "expectation": {"probability": 18.5529, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.4, "high": 1.5, "low": 1.3, "close": 1.4, "volume": 626471}, "trend_line": 2.322167, "activity_lines": {"activity_5": 1.446667, "activity_10": 1.614545, "activity_20": 1.777548, "activity_30": 1.957817}, "trend_signal": 0, "fair_value": 8.216923, "relative_strength": -60.652953, "rate_of_change": -3.797528660847707, "market_dynamics": 0.240545, "expectation": {"probability": 17.7215, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.4, "high": 1.53, "low": 1.31, "close": 1.4, "volume": 229772}, "trend_line": 2.2405, "activity_lines": {"activity_5": 1.41, "activity_10": 1.546364, "activity_20": 1.733905, "activity_30": 1.898323}, "trend_signal": 0, "fair_value": 8.113718, "relative_strength": -59.384991, "rate_of_change": -3.516844395773428, "market_dynamics": 0.031796, "expectation": {"probability": 17.7215, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.4, "high": 1.7, "low": 1.3, "close": 1.55, "volume": 2229684}, "trend_line": 2.168833, "activity_lines": {"activity_5": 1.45, "activity_10": 1.520909, "activity_20": 1.709548, "activity_30": 1.853774}, "trend_signal": 0, "fair_value": 8.011474, "relative_strength": -53.858941, "rate_of_change": -3.1987056460611534, "market_dynamics": -0.111234, "expectation": {"probability": 18.4092, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.55, "high": 5.5, "low": 1.466, "close": 3.85, "volume": 38706642}, "trend_line": 2.178833, "activity_lines": {"activity_5": 2.256667, "activity_10": 1.926364, "activity_20": 1.908524, "activity_30": 1.962237}, "trend_signal": 0, "fair_value": 7.925256, "relative_strength": 17.959494, "rate_of_change": 0.4610774550184469, "market_dynamics": 0.213892, "expectation": {"probability": 24.0181, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.85, "high": 5.5, "low": 3.8, "close": 4.3, "volume": 14316305}, "trend_line": 2.203833, "activity_lines": {"activity_5": 3.05, "activity_10": 2.38, "activity_20": 2.139286, "activity_30": 2.099086}, "trend_signal": 0, "fair_value": 7.840641, "relative_strength": 32.201238, "rate_of_change": 1.1474032199806001, "market_dynamics": 0.53054, "expectation": {"probability": 24.1092, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.3, "high": 4.5, "low": 3.2, "close": 3.6, "volume": 2666242}, "trend_line": 2.2055, "activity_lines": {"activity_5": 3.416667, "activity_10": 2.662727, "activity_20": 2.290524, "activity_30": 2.189161}, "trend_signal": 0, "fair_value": 7.751538, "relative_strength": 9.807483, "rate_of_change": 0.07564094012567482, "market_dynamics": 0.79718, "expectation": {"probability": 19.9494, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.6, "high": 4.0, "low": 3.2, "close": 3.6, "volume": 900031}, "trend_line": 2.207167, "activity_lines": {"activity_5": 3.636667, "activity_10": 2.912727, "activity_20": 2.432, "activity_30": 2.279129}, "trend_signal": 1, "fair_value": 7.662436, "relative_strength": 12.137708, "rate_of_change": 0.07558376785310847, "market_dynamics": 1.090716, "expectation": {"probability": 20.2331, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.6, "high": 4.0, "low": 3.2, "close": 3.6, "volume": 766674}, "trend_line": 2.2255, "activity_lines": {"activity_5": 3.71, "activity_10": 3.13, "activity_20": 2.563714, "activity_30": 2.368989}, "trend_signal": 1, "fair_value": 7.601859, "relative_strength": 14.19472, "rate_of_change": 0.8306122735615252, "market_dynamics": 0.998883, "expectation": {"probability": 19.8133, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.6, "high": 4.0, "low": 3.0, "close": 3.2, "volume": 813200}, "trend_line": 2.237167, "activity_lines": {"activity_5": 3.513333, "activity_10": 3.237273, "activity_20": 2.647571, "activity_30": 2.43186}, "trend_signal": 1, "fair_value": 7.539679, "relative_strength": -0.618598, "rate_of_change": 0.5242417434284473, "market_dynamics": 0.908931, "expectation": {"probability": 19.2966, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.35, "high": 3.5, "low": 2.8, "close": 2.9, "volume": 1303783}, "trend_line": 2.2555, "activity_lines": {"activity_5": 3.26, "activity_10": 3.257273, "activity_20": 2.697857, "activity_30": 2.474624}, "trend_signal": 1, "fair_value": 7.476538, "relative_strength": -9.510282, "rate_of_change": 0.819473915000541, "market_dynamics": 0.828595, "expectation": {"probability": 19.2788, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.9, "high": 3.0, "low": 2.5, "close": 2.7, "volume": 658747}, "trend_line": 2.262167, "activity_lines": {"activity_5": 3.033333, "activity_10": 3.213636, "activity_20": 2.726429, "activity_30": 2.503301}, "trend_signal": 1, "fair_value": 7.415321, "relative_strength": -14.273086, "rate_of_change": 0.29558856129460237, "market_dynamics": 0.70617, "expectation": {"probability": 19.2521, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.7, "high": 2.9, "low": 2.2, "close": 2.3, "volume": 846663}, "trend_line": 2.257167, "activity_lines": {"activity_5": 2.733333, "activity_10": 3.073636, "activity_20": 2.714762, "activity_30": 2.505742}, "trend_signal": 1, "fair_value": 7.351538, "relative_strength": -25.876238, "rate_of_change": -0.2210270064058, "market_dynamics": 0.510809, "expectation": {"probability": 18.9804, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.3, "high": 2.4, "low": 2.0, "close": 2.1, "volume": 677155}, "trend_line": 2.2455, "activity_lines": {"activity_5": 2.453333, "activity_10": 2.880909, "activity_20": 2.68381, "activity_30": 2.495602}, "trend_signal": 1, "fair_value": 7.291282, "relative_strength": -29.957026, "rate_of_change": -0.51688687633658, "market_dynamics": 0.27774, "expectation": {"probability": 17.6408, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.1, "high": 2.2, "low": 2.0, "close": 2.15, "volume": 1159311}, "trend_line": 2.266333, "activity_lines": {"activity_5": 2.29, "activity_10": 2.687273, "activity_20": 2.658333, "activity_30": 2.489441}, "trend_signal": 1, "fair_value": 7.231346, "relative_strength": -28.34438, "rate_of_change": 0.9277666443999155, "market_dynamics": 0.06667, "expectation": {"probability": 19.5727, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.15, "high": 4.9, "low": 2.1, "close": 3.4, "volume": 21249931}, "trend_line": 2.326333, "activity_lines": {"activity_5": 2.613333, "activity_10": 2.751818, "activity_20": 2.75119, "activity_30": 2.562581}, "trend_signal": 1, "fair_value": 7.184231, "relative_strength": 14.697912, "rate_of_change": 2.6474485435282484, "market_dynamics": 0.126176, "expectation": {"probability": 23.3981, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.4, "high": 3.6, "low": 2.7, "close": 2.8, "volume": 4439721}, "trend_line": 2.368, "activity_lines": {"activity_5": 2.703333, "activity_10": 2.723636, "activity_20": 2.779762, "activity_30": 2.59314}, "trend_signal": 1, "fair_value": 7.134872, "relative_strength": -4.361266, "rate_of_change": 1.7911021337014048, "market_dynamics": 0.069964, "expectation": {"probability": 20.4244, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.8, "high": 3.3, "low": 2.4, "close": 2.6, "volume": 2930758}, "trend_line": 2.403, "activity_lines": {"activity_5": 2.72, "activity_10": 2.673636, "activity_20": 2.784524, "activity_30": 2.608108}, "trend_signal": 1, "fair_value": 7.099455, "relative_strength": -12.268579, "rate_of_change": 1.4780405405405466, "market_dynamics": 0.004099, "expectation": {"probability": 20.3614, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.6, "high": 2.7, "low": 2.1, "close": 2.2, "volume": 3522765}, "trend_line": 2.424667, "activity_lines": {"activity_5": 2.583333, "activity_10": 2.569091, "activity_20": 2.747381, "activity_30": 2.595011}, "trend_signal": 1, "fair_value": 7.063878, "relative_strength": -24.382918, "rate_of_change": 0.9016645859342439, "market_dynamics": -0.127696, "expectation": {"probability": 19.179, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.2, "high": 2.7, "low": 2.0, "close": 2.4, "volume": 3174753}, "trend_line": 2.433, "activity_lines": {"activity_5": 2.506667, "activity_10": 2.526364, "activity_20": 2.72619, "activity_30": 2.593419}, "trend_signal": 1, "fair_value": 6.985673, "relative_strength": -17.112115, "rate_of_change": 0.34367605943413776, "market_dynamics": -0.461414, "expectation": {"probability": 19.7944, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.4, "high": 2.5, "low": 1.88, "close": 1.95, "volume": 6520194}, "trend_line": 2.42, "activity_lines": {"activity_5": 2.263333, "activity_10": 2.416364, "activity_20": 2.657381, "activity_30": 2.562258}, "trend_signal": 0, "fair_value": 6.898814, "relative_strength": -32.88741, "rate_of_change": -0.5343197698314798, "market_dynamics": -0.608451, "expectation": {"probability": 19.8701, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.95, "high": 2.1, "low": 1.8, "close": 1.9, "volume": 1503668}, "trend_line": 2.408333, "activity_lines": {"activity_5": 2.1, "activity_10": 2.314545, "activity_20": 2.58119, "activity_30": 2.52871}, "trend_signal": 0, "fair_value": 6.813237, "relative_strength": -34.452445, "rate_of_change": -0.4821074380165328, "market_dynamics": -0.749552, "expectation": {"probability": 19.7225, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.9, "high": 2.0, "low": 0.9, "close": 1.1, "volume": 40079965}, "trend_line": 2.37, "activity_lines": {"activity_5": 1.73, "activity_10": 2.081818, "activity_20": 2.426429, "activity_30": 2.444301}, "trend_signal": 0, "fair_value": 6.720929, "relative_strength": -60.483724, "rate_of_change": -1.5916818812016331, "market_dynamics": -0.768908, "expectation": {"probability": 19.189, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.1, "high": 1.35, "low": 0.977, "close": 1.19, "volume": 26960859}, "trend_line": 2.334667, "activity_lines": {"activity_5": 1.49, "activity_10": 1.887273, "activity_20": 2.281667, "activity_30": 2.368172}, "trend_signal": 0, "fair_value": 6.629199, "relative_strength": -56.481436, "rate_of_change": -1.4908438818565426, "market_dynamics": -0.810291, "expectation": {"probability": 20.8741, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.175, "high": 1.4, "low": 1.063, "close": 1.15, "volume": 25294866}, "trend_line": 2.306333, "activity_lines": {"activity_5": 1.304, "activity_10": 1.702, "activity_20": 2.13481, "activity_30": 2.291742}, "trend_signal": 0, "fair_value": 6.525994, "relative_strength": -57.524883, "rate_of_change": -1.213620614845718, "market_dynamics": -0.858753, "expectation": {"probability": 19.476, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.15, "high": 1.25, "low": 1.05, "close": 1.075, "volume": 28179022}, "trend_line": 2.278833, "activity_lines": {"activity_5": 1.176333, "activity_10": 1.521273, "activity_20": 1.993667, "activity_30": 2.212301}, "trend_signal": 0, "fair_value": 6.393782, "relative_strength": -59.632319, "rate_of_change": -1.192369011760221, "market_dynamics": -0.84559, "expectation": {"probability": 18.9785, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.075, "high": 1.29, "low": 1.0, "close": 1.05, "volume": 47950887}, "trend_line": 2.253833, "activity_lines": {"activity_5": 1.098667, "activity_10": 1.378273, "activity_20": 1.8655, "activity_30": 2.133022}, "trend_signal": 0, "fair_value": 6.247949, "relative_strength": -60.530305, "rate_of_change": -1.0970527458571957, "market_dynamics": -0.824435, "expectation": {"probability": 18.8093, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.025, "high": 1.25, "low": 1.022, "close": 1.125, "volume": 40611130}, "trend_line": 2.231333, "activity_lines": {"activity_5": 1.102667, "activity_10": 1.280727, "activity_20": 1.756619, "activity_30": 2.060194}, "trend_signal": 0, "fair_value": 6.116058, "relative_strength": -57.595794, "rate_of_change": -0.99829934161051, "market_dynamics": -0.766398, "expectation": {"probability": 19.8071, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.125, "high": 1.25, "low": 1.05, "close": 1.175, "volume": 29989577}, "trend_line": 2.218833, "activity_lines": {"activity_5": 1.121667, "activity_10": 1.219091, "activity_20": 1.664286, "activity_30": 1.992043}, "trend_signal": 0, "fair_value": 5.992179, "relative_strength": -51.894975, "rate_of_change": -0.560203250702595, "market_dynamics": -0.714305, "expectation": {"probability": 20.4719, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.175, "high": 1.2, "low": 1.05, "close": 1.125, "volume": 19138550}, "trend_line": 2.209667, "activity_lines": {"activity_5": 1.125, "activity_10": 1.167, "activity_20": 1.578738, "activity_30": 1.921473}, "trend_signal": 0, "fair_value": 5.884006, "relative_strength": -52.680405, "rate_of_change": -0.4131000395252823, "market_dynamics": -0.84042, "expectation": {"probability": 19.9439, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.125, "high": 1.2, "low": 1.02, "close": 1.1, "volume": 21727959}, "trend_line": 2.199667, "activity_lines": {"activity_5": 1.121667, "activity_10": 1.133545, "activity_20": 1.50069, "activity_30": 1.849882}, "trend_signal": 0, "fair_value": 5.775673, "relative_strength": -51.151882, "rate_of_change": -0.45255687847989, "market_dynamics": -0.980566, "expectation": {"probability": 19.7995, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.1, "high": 1.15, "low": 1.0, "close": 1.075, "volume": 15029249}, "trend_line": 2.188833, "activity_lines": {"activity_5": 1.108333, "activity_10": 1.111, "activity_20": 1.428833, "activity_30": 1.777323}, "trend_signal": 0, "fair_value": 5.67359, "relative_strength": -51.589855, "rate_of_change": -0.49252909644959947, "market_dynamics": -1.141549, "expectation": {"probability": 19.7062, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.075, "high": 1.14, "low": 1.0, "close": 1.1, "volume": 9633648}, "trend_line": 2.178833, "activity_lines": {"activity_5": 1.101667, "activity_10": 1.108, "activity_20": 1.367095, "activity_30": 1.707075}, "trend_signal": 0, "fair_value": 5.574872, "relative_strength": -51.916248, "rate_of_change": -0.45686445699602424, "market_dynamics": -1.204785, "expectation": {"probability": 20.7077, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.1, "high": 1.15, "low": 1.05, "close": 1.125, "volume": 10183835}, "trend_line": 2.164667, "activity_lines": {"activity_5": 1.105, "activity_10": 1.109545, "activity_20": 1.313452, "activity_30": 1.639086}, "trend_signal": 0, "fair_value": 5.476314, "relative_strength": -50.686264, "rate_of_change": -0.650164560569805, "market_dynamics": -1.074315, "expectation": {"probability": 21.337, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.125, "high": 1.4, "low": 1.1, "close": 1.2, "volume": 81387391}, "trend_line": 2.076333, "activity_lines": {"activity_5": 1.136667, "activity_10": 1.125909, "activity_20": 1.271595, "activity_30": 1.576849}, "trend_signal": 0, "fair_value": 5.378237, "relative_strength": -46.857883, "rate_of_change": -4.08072003684632, "market_dynamics": -0.680296, "expectation": {"probability": 22.0744, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.2, "high": 1.3, "low": 1.15, "close": 1.175, "volume": 18038863}, "trend_line": 1.972167, "activity_lines": {"activity_5": 1.155, "activity_10": 1.136818, "activity_20": 1.231881, "activity_30": 1.518699}, "trend_signal": 0, "fair_value": 5.292821, "relative_strength": -45.639923, "rate_of_change": -5.01682533582041, "market_dynamics": -0.404221, "expectation": {"probability": 21.307, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.175, "high": 1.3, "low": 1.1, "close": 1.225, "volume": 21149325}, "trend_line": 1.893, "activity_lines": {"activity_5": 1.185, "activity_10": 1.155, "activity_20": 1.207524, "activity_30": 1.470495}, "trend_signal": 0, "fair_value": 5.199712, "relative_strength": -42.931636, "rate_of_change": -4.014213806437284, "market_dynamics": -0.054354, "expectation": {"probability": 22.1591, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.225, "high": 1.3, "low": 1.0, "close": 1.05, "volume": 41371194}, "trend_line": 1.808, "activity_lines": {"activity_5": 1.146667, "activity_10": 1.138182, "activity_20": 1.174, "activity_30": 1.416108}, "trend_signal": 0, "fair_value": 5.107083, "relative_strength": -50.067619, "rate_of_change": -4.490227152667721, "market_dynamics": 0.269255, "expectation": {"probability": 21.6885, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.05, "high": 1.15, "low": 1.0, "close": 1.05, "volume": 16800669}, "trend_line": 1.723, "activity_lines": {"activity_5": 1.111667, "activity_10": 1.122727, "activity_20": 1.147857, "activity_30": 1.367204}, "trend_signal": 0, "fair_value": 5.028878, "relative_strength": -49.526414, "rate_of_change": -4.701327433628316, "market_dynamics": 0.239743, "expectation": {"probability": 21.2206, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.05, "high": 1.2, "low": 0.981, "close": 1.075, "volume": 50288617}, "trend_line": 1.652167, "activity_lines": {"activity_5": 1.09, "activity_10": 1.114091, "activity_20": 1.129571, "activity_30": 1.325398}, "trend_signal": 0, "fair_value": 4.949231, "relative_strength": -49.303425, "rate_of_change": -4.11102727800349, "market_dynamics": 0.446031, "expectation": {"probability": 21.9122, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.075, "high": 1.1, "low": 1.0, "close": 1.05, "volume": 11290210}, "trend_line": 1.5905, "activity_lines": {"activity_5": 1.068333, "activity_10": 1.101818, "activity_20": 1.115214, "activity_30": 1.286548}, "trend_signal": 0, "fair_value": 4.871026, "relative_strength": -49.850346, "rate_of_change": -3.732491933321506, "market_dynamics": 0.373722, "expectation": {"probability": 21.5256, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5bd4697b-6e7c-4df4-8f5a-6c340f206c14/", "share_image": "https://sharemaestro.com/terminal/5bd4697b-6e7c-4df4-8f5a-6c340f206c14/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}