{"ticker": {"uuid": "5bd47dcf-c6e0-4541-b92f-50e8d9d1a6aa", "symbol": "7516", "name": "Sea Mild Biotechnology Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 7516 fell 5.98%, moving from 9.20 to 8.65. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.84 and has improved across the 12-week window. Market Dynamics is -0.73 on the latest week. Next-week expectancy is negative at 43.54% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "8.65"}, {"label": "12-Week Change", "value": "-5.98%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.54%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.84"}, {"label": "Market Dynamics", "value": "-0.73"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 8.9, "high": 8.9, "low": 8.44, "close": 8.65, "volume": 50763}, "trend_line": 9.374, "activity_lines": {"activity_5": 8.695333, "activity_10": 8.805091, "activity_20": 8.976952, "activity_30": 9.123914}, "trend_signal": 0, "fair_value": 10.049615, "relative_strength": -35.840763, "rate_of_change": -0.4601408912693088, "market_dynamics": -0.7267, "expectation": {"probability": 43.5358, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 12.4, "high": 12.4, "low": 11.55, "close": 12.0, "volume": 198227}, "trend_line": 12.461333, "activity_lines": {"activity_5": 12.173333, "activity_10": 12.277273, "activity_20": 12.660476, "activity_30": 13.068323}, "trend_signal": 0, "fair_value": 9.376432, "relative_strength": 26.929024, "rate_of_change": 2.2426403019363237, "market_dynamics": -0.672994, "expectation": {"probability": 36.9815, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.1, "high": 12.1, "low": 10.6, "close": 11.7, "volume": 237223}, "trend_line": 12.721, "activity_lines": {"activity_5": 12.02, "activity_10": 12.145455, "activity_20": 12.499524, "activity_30": 13.019204}, "trend_signal": 0, "fair_value": 9.333106, "relative_strength": 23.879717, "rate_of_change": 2.0837818875396423, "market_dynamics": -0.672711, "expectation": {"probability": 36.674, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.7, "high": 11.9, "low": 10.95, "close": 11.25, "volume": 138687}, "trend_line": 12.966667, "activity_lines": {"activity_5": 11.736667, "activity_10": 11.959091, "activity_20": 12.318571, "activity_30": 12.924301}, "trend_signal": 0, "fair_value": 9.298562, "relative_strength": 16.868072, "rate_of_change": 1.9311925163116042, "market_dynamics": -0.844395, "expectation": {"probability": 36.4506, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.9, "high": 11.55, "low": 10.8, "close": 11.05, "volume": 117127}, "trend_line": 13.201667, "activity_lines": {"activity_5": 11.436667, "activity_10": 11.764545, "activity_20": 12.144524, "activity_30": 12.800645}, "trend_signal": 0, "fair_value": 9.272734, "relative_strength": 12.298205, "rate_of_change": 1.8123392850298479, "market_dynamics": -0.972512, "expectation": {"probability": 35.495, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.4, "high": 11.4, "low": 10.85, "close": 11.3, "volume": 47566}, "trend_line": 13.45, "activity_lines": {"activity_5": 11.323333, "activity_10": 11.635455, "activity_20": 12.018095, "activity_30": 12.677957}, "trend_signal": 0, "fair_value": 9.245177, "relative_strength": 13.988921, "rate_of_change": 1.8810730493353511, "market_dynamics": -1.09255, "expectation": {"probability": 29.8701, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.9, "high": 11.25, "low": 10.5, "close": 10.75, "volume": 122074}, "trend_line": 13.676667, "activity_lines": {"activity_5": 11.086667, "activity_10": 11.439091, "activity_20": 11.85619, "activity_30": 12.503763}, "trend_signal": 0, "fair_value": 9.217427, "relative_strength": 5.155746, "rate_of_change": 1.6852565055762145, "market_dynamics": -1.305955, "expectation": {"probability": 35.7384, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.6, "high": 10.95, "low": 10.4, "close": 10.8, "volume": 98331}, "trend_line": 13.46, "activity_lines": {"activity_5": 10.95, "activity_10": 11.278182, "activity_20": 11.71881, "activity_30": 12.318172}, "trend_signal": 0, "fair_value": 9.186247, "relative_strength": 8.267414, "rate_of_change": -1.5842090766705021, "market_dynamics": -1.430377, "expectation": {"probability": 29.8037, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.8, "high": 10.8, "low": 10.15, "close": 10.6, "volume": 146948}, "trend_line": 13.146667, "activity_lines": {"activity_5": 10.806667, "activity_10": 11.102727, "activity_20": 11.578571, "activity_30": 12.133656}, "trend_signal": 0, "fair_value": 9.154619, "relative_strength": 5.1112, "rate_of_change": -2.3278826151560184, "market_dynamics": -1.554519, "expectation": {"probability": 36.0553, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.65, "high": 10.65, "low": 10.1, "close": 10.4, "volume": 135787}, "trend_line": 12.863333, "activity_lines": {"activity_5": 10.64, "activity_10": 10.916364, "activity_20": 11.433571, "activity_30": 11.956452}, "trend_signal": 0, "fair_value": 9.121709, "relative_strength": 1.088276, "rate_of_change": -2.15517743014256, "market_dynamics": -1.726435, "expectation": {"probability": 35.9199, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.5, "high": 10.6, "low": 10.05, "close": 10.45, "volume": 61430}, "trend_line": 12.67, "activity_lines": {"activity_5": 10.533333, "activity_10": 10.779091, "activity_20": 11.306905, "activity_30": 11.800753}, "trend_signal": 0, "fair_value": 9.089119, "relative_strength": -0.995873, "rate_of_change": -1.5029774942466376, "market_dynamics": -1.750313, "expectation": {"probability": 34.905, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.5, "high": 10.5, "low": 9.7, "close": 10.05, "volume": 217197}, "trend_line": 12.538333, "activity_lines": {"activity_5": 10.35, "activity_10": 10.600909, "activity_20": 11.151429, "activity_30": 11.63172}, "trend_signal": 0, "fair_value": 9.053965, "relative_strength": -3.708435, "rate_of_change": -1.039202841357539, "market_dynamics": -1.781835, "expectation": {"probability": 37.3655, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.2, "high": 10.2, "low": 9.71, "close": 9.86, "volume": 179952}, "trend_line": 12.317, "activity_lines": {"activity_5": 10.15, "activity_10": 10.423636, "activity_20": 10.982857, "activity_30": 11.458925}, "trend_signal": 0, "fair_value": 9.021343, "relative_strength": -4.596376, "rate_of_change": -1.765250611863631, "market_dynamics": -1.814287, "expectation": {"probability": 37.3777, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.05, "close": 9.25, "volume": 223756}, "trend_line": 12.068667, "activity_lines": {"activity_5": 9.809333, "activity_10": 10.168909, "activity_20": 10.772095, "activity_30": 11.261054}, "trend_signal": 0, "fair_value": 8.984811, "relative_strength": -13.170609, "rate_of_change": -2.016180888203301, "market_dynamics": -1.776656, "expectation": {"probability": 37.2683, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.25, "high": 9.26, "low": 8.85, "close": 9.09, "volume": 211419}, "trend_line": 11.836667, "activity_lines": {"activity_5": 9.505333, "activity_10": 9.921455, "activity_20": 10.563, "activity_30": 11.068882}, "trend_signal": 0, "fair_value": 8.944753, "relative_strength": -16.203716, "rate_of_change": -1.9223332618258446, "market_dynamics": -1.758465, "expectation": {"probability": 36.4462, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.09, "high": 10.55, "low": 8.91, "close": 10.55, "volume": 397737}, "trend_line": 11.693333, "activity_lines": {"activity_5": 9.775333, "activity_10": 9.975091, "activity_20": 10.507524, "activity_30": 10.985871}, "trend_signal": 0, "fair_value": 8.917387, "relative_strength": -6.68187, "rate_of_change": -1.2109320976926985, "market_dynamics": -1.416518, "expectation": {"probability": 34.6867, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.65, "high": 11.75, "low": 10.3, "close": 10.7, "volume": 861195}, "trend_line": 11.553333, "activity_lines": {"activity_5": 10.088667, "activity_10": 10.069636, "activity_20": 10.478476, "activity_30": 10.921785}, "trend_signal": 0, "fair_value": 8.895149, "relative_strength": -6.796231, "rate_of_change": -1.1972634320770696, "market_dynamics": -0.902238, "expectation": {"probability": 35.547, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.7, "high": 12.65, "low": 10.7, "close": 11.3, "volume": 1574205}, "trend_line": 11.456667, "activity_lines": {"activity_5": 10.558667, "activity_10": 10.274182, "activity_20": 10.513714, "activity_30": 10.905441}, "trend_signal": 0, "fair_value": 8.875508, "relative_strength": -3.429689, "rate_of_change": -0.8366936190621425, "market_dynamics": -0.243132, "expectation": {"probability": 35.637, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.7, "high": 11.9, "low": 10.8, "close": 10.9, "volume": 251487}, "trend_line": 11.366667, "activity_lines": {"activity_5": 10.799333, "activity_10": 10.396909, "activity_20": 10.51419, "activity_30": 10.869527}, "trend_signal": 0, "fair_value": 8.852469, "relative_strength": -7.529881, "rate_of_change": -0.7855687871524927, "market_dynamics": 0.293663, "expectation": {"probability": 38.4455, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.35, "high": 11.35, "low": 10.5, "close": 10.85, "volume": 203691}, "trend_line": 11.286667, "activity_lines": {"activity_5": 10.913333, "activity_10": 10.505091, "activity_20": 10.515143, "activity_30": 10.836194}, "trend_signal": 0, "fair_value": 8.838692, "relative_strength": -10.362304, "rate_of_change": -0.7038122960758864, "market_dynamics": 0.480931, "expectation": {"probability": 38.4589, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.05, "high": 12.7, "low": 10.55, "close": 11.6, "volume": 1155264}, "trend_line": 11.26, "activity_lines": {"activity_5": 11.16, "activity_10": 10.741455, "activity_20": 10.595857, "activity_30": 10.856409}, "trend_signal": 0, "fair_value": 8.830473, "relative_strength": -4.808424, "rate_of_change": -0.2362699280487302, "market_dynamics": 0.708013, "expectation": {"probability": 34.7527, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.6, "high": 11.85, "low": 10.8, "close": 11.5, "volume": 266035}, "trend_line": 11.273333, "activity_lines": {"activity_5": 11.303333, "activity_10": 10.938727, "activity_20": 10.669905, "activity_30": 10.871892}, "trend_signal": 0, "fair_value": 8.829196, "relative_strength": -8.333734, "rate_of_change": 0.11841030195381326, "market_dynamics": 0.651913, "expectation": {"probability": 40.2936, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.45, "high": 12.2, "low": 11.2, "close": 11.6, "volume": 159476}, "trend_line": 11.22, "activity_lines": {"activity_5": 11.426667, "activity_10": 11.127818, "activity_20": 10.755857, "activity_30": 10.892968}, "trend_signal": 0, "fair_value": 8.826893, "relative_strength": -6.394121, "rate_of_change": -0.4730899016289018, "market_dynamics": 0.712554, "expectation": {"probability": 34.2525, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.6, "high": 11.7, "low": 10.7, "close": 11.15, "volume": 172671}, "trend_line": 11.165, "activity_lines": {"activity_5": 11.38, "activity_10": 11.203455, "activity_20": 10.799429, "activity_30": 10.888452}, "trend_signal": 0, "fair_value": 8.819206, "relative_strength": -10.894841, "rate_of_change": -0.4901960784313858, "market_dynamics": 0.734676, "expectation": {"probability": 38.6598, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.2, "high": 11.2, "low": 10.45, "close": 10.8, "volume": 158938}, "trend_line": 11.12, "activity_lines": {"activity_5": 11.2, "activity_10": 11.180909, "activity_20": 10.810143, "activity_30": 10.864903}, "trend_signal": 0, "fair_value": 8.808442, "relative_strength": -15.306363, "rate_of_change": -0.40304523063143693, "market_dynamics": 0.509766, "expectation": {"probability": 38.0364, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.0, "high": 11.0, "low": 10.3, "close": 10.65, "volume": 172267}, "trend_line": 11.038333, "activity_lines": {"activity_5": 10.973333, "activity_10": 11.1, "activity_20": 10.807762, "activity_30": 10.834581}, "trend_signal": 0, "fair_value": 8.796716, "relative_strength": -18.657815, "rate_of_change": -0.7344154676258947, "market_dynamics": 0.392341, "expectation": {"probability": 37.8545, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.8, "high": 11.0, "low": 10.4, "close": 10.85, "volume": 93179}, "trend_line": 10.993333, "activity_lines": {"activity_5": 10.876667, "activity_10": 11.053636, "activity_20": 10.827524, "activity_30": 10.82243}, "trend_signal": 0, "fair_value": 8.788772, "relative_strength": -18.172949, "rate_of_change": -0.407670252383217, "market_dynamics": 0.287781, "expectation": {"probability": 36.2199, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.0, "high": 11.0, "low": 10.45, "close": 10.7, "volume": 72264}, "trend_line": 10.95, "activity_lines": {"activity_5": 10.773333, "activity_10": 10.977273, "activity_20": 10.832524, "activity_30": 10.803505}, "trend_signal": 0, "fair_value": 8.7807, "relative_strength": -20.185105, "rate_of_change": -0.3941752696839122, "market_dynamics": 0.227233, "expectation": {"probability": 38.6757, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.5, "high": 10.9, "low": 10.3, "close": 10.7, "volume": 103845}, "trend_line": 10.906667, "activity_lines": {"activity_5": 10.73, "activity_10": 10.911818, "activity_20": 10.838, "activity_30": 10.787376}, "trend_signal": 0, "fair_value": 8.772628, "relative_strength": -23.017008, "rate_of_change": -0.3957351598173401, "market_dynamics": 0.226166, "expectation": {"probability": 38.2716, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.75, "high": 10.9, "low": 10.3, "close": 10.5, "volume": 145019}, "trend_line": 10.836667, "activity_lines": {"activity_5": 10.65, "activity_10": 10.813636, "activity_20": 10.823952, "activity_30": 10.76114}, "trend_signal": 0, "fair_value": 8.777436, "relative_strength": -24.494981, "rate_of_change": -0.64180927133835, "market_dynamics": 0.057001, "expectation": {"probability": 38.4408, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.6, "high": 10.6, "low": 10.2, "close": 10.4, "volume": 132640}, "trend_line": 10.776667, "activity_lines": {"activity_5": 10.556667, "activity_10": 10.703636, "activity_20": 10.799905, "activity_30": 10.732968}, "trend_signal": 0, "fair_value": 8.785, "relative_strength": -23.944143, "rate_of_change": -0.5536757750330474, "market_dynamics": -0.152144, "expectation": {"probability": 37.5285, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.5, "high": 10.5, "low": 9.95, "close": 10.1, "volume": 304179}, "trend_line": 10.713333, "activity_lines": {"activity_5": 10.38, "activity_10": 10.560909, "activity_20": 10.747524, "activity_30": 10.689312}, "trend_signal": 0, "fair_value": 8.790449, "relative_strength": -27.952833, "rate_of_change": -0.5876956205476084, "market_dynamics": -0.403048, "expectation": {"probability": 36.7652, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.2, "high": 10.3, "low": 9.5, "close": 9.99, "volume": 429817}, "trend_line": 10.656333, "activity_lines": {"activity_5": 10.216667, "activity_10": 10.423636, "activity_20": 10.684429, "activity_30": 10.642645}, "trend_signal": 0, "fair_value": 8.796154, "relative_strength": -27.291651, "rate_of_change": -0.5320473096467774, "market_dynamics": -0.634044, "expectation": {"probability": 36.5553, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.99, "high": 10.05, "low": 9.55, "close": 9.74, "volume": 211634}, "trend_line": 10.606, "activity_lines": {"activity_5": 10.017333, "activity_10": 10.270182, "activity_20": 10.596905, "activity_30": 10.583527}, "trend_signal": 0, "fair_value": 8.798974, "relative_strength": -30.259326, "rate_of_change": -0.47232945892362954, "market_dynamics": -0.751469, "expectation": {"probability": 35.7374, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.74, "high": 10.95, "low": 9.5, "close": 10.5, "volume": 543773}, "trend_line": 10.587667, "activity_lines": {"activity_5": 10.135333, "activity_10": 10.280545, "activity_20": 10.579429, "activity_30": 10.576688}, "trend_signal": 0, "fair_value": 8.804423, "relative_strength": -23.955521, "rate_of_change": -0.17285498774278857, "market_dynamics": -0.634865, "expectation": {"probability": 32.8647, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.5, "high": 10.5, "low": 9.5, "close": 9.85, "volume": 116826}, "trend_line": 10.539333, "activity_lines": {"activity_5": 10.036667, "activity_10": 10.178182, "activity_20": 10.493333, "activity_30": 10.529097}, "trend_signal": 0, "fair_value": 8.798333, "relative_strength": -27.64831, "rate_of_change": -0.45651227980631187, "market_dynamics": -0.670563, "expectation": {"probability": 35.1125, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.0, "high": 10.05, "low": 9.45, "close": 9.99, "volume": 195335}, "trend_line": 10.514, "activity_lines": {"activity_5": 10.021333, "activity_10": 10.115818, "activity_20": 10.423905, "activity_30": 10.493656}, "trend_signal": 0, "fair_value": 8.796987, "relative_strength": -26.927991, "rate_of_change": -0.24036625467664632, "market_dynamics": -0.688774, "expectation": {"probability": 32.9127, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.0, "close": 9.5, "volume": 240931}, "trend_line": 10.470667, "activity_lines": {"activity_5": 9.85, "activity_10": 9.98, "activity_20": 10.31119, "activity_30": 10.428237}, "trend_signal": 0, "fair_value": 8.793782, "relative_strength": -25.193069, "rate_of_change": -0.41214571048125104, "market_dynamics": -0.711335, "expectation": {"probability": 35.9139, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.85, "high": 10.05, "low": 9.36, "close": 9.99, "volume": 118176}, "trend_line": 10.450333, "activity_lines": {"activity_5": 9.874667, "activity_10": 9.955091, "activity_20": 10.253714, "activity_30": 10.397226}, "trend_signal": 0, "fair_value": 8.792756, "relative_strength": -22.602043, "rate_of_change": -0.19419966273399844, "market_dynamics": -0.824729, "expectation": {"probability": 32.7857, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.46, "close": 9.65, "volume": 40513}, "trend_line": 10.425333, "activity_lines": {"activity_5": 9.769333, "activity_10": 9.881273, "activity_20": 10.16819, "activity_30": 10.345591}, "trend_signal": 0, "fair_value": 8.787628, "relative_strength": -25.032245, "rate_of_change": -0.23922682655184627, "market_dynamics": -0.834121, "expectation": {"probability": 35.4519, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.89, "high": 9.9, "low": 9.4, "close": 9.8, "volume": 116883}, "trend_line": 10.403667, "activity_lines": {"activity_5": 9.770667, "activity_10": 9.850182, "activity_20": 10.102667, "activity_30": 10.305247}, "trend_signal": 0, "fair_value": 8.787628, "relative_strength": -24.329856, "rate_of_change": -0.20782069982800302, "market_dynamics": -0.828267, "expectation": {"probability": 32.8934, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.36, "high": 9.85, "low": 9.2, "close": 9.6, "volume": 156379}, "trend_line": 10.388667, "activity_lines": {"activity_5": 9.708667, "activity_10": 9.793636, "activity_20": 10.026667, "activity_30": 10.253398}, "trend_signal": 0, "fair_value": 8.785769, "relative_strength": -26.965104, "rate_of_change": -0.1441799319413104, "market_dynamics": -0.779937, "expectation": {"probability": 35.5351, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.6, "high": 9.9, "low": 9.36, "close": 9.5, "volume": 125349}, "trend_line": 10.376667, "activity_lines": {"activity_5": 9.639333, "activity_10": 9.728, "activity_20": 9.95019, "activity_30": 10.196065}, "trend_signal": 0, "fair_value": 8.787692, "relative_strength": -28.05899, "rate_of_change": -0.11551048849674798, "market_dynamics": -0.875401, "expectation": {"probability": 35.49, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.8, "high": 9.8, "low": 9.31, "close": 9.5, "volume": 241216}, "trend_line": 10.385, "activity_lines": {"activity_5": 9.57, "activity_10": 9.671273, "activity_20": 9.883714, "activity_30": 10.139505}, "trend_signal": 0, "fair_value": 8.791538, "relative_strength": -26.230319, "rate_of_change": 0.08030516928027437, "market_dynamics": -0.813551, "expectation": {"probability": 35.4755, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.65, "high": 9.75, "low": 9.4, "close": 9.7, "volume": 171209}, "trend_line": 10.405333, "activity_lines": {"activity_5": 9.6, "activity_10": 9.655273, "activity_20": 9.844143, "activity_30": 10.095312}, "trend_signal": 0, "fair_value": 8.796667, "relative_strength": -26.246781, "rate_of_change": 0.19579200770342634, "market_dynamics": -0.722018, "expectation": {"probability": 32.7959, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.7, "high": 9.8, "low": 9.4, "close": 9.7, "volume": 161197}, "trend_line": 10.377, "activity_lines": {"activity_5": 9.626667, "activity_10": 9.653818, "activity_20": 9.80981, "activity_30": 10.049806}, "trend_signal": 0, "fair_value": 8.801795, "relative_strength": -27.649672, "rate_of_change": -0.2722930635665379, "market_dynamics": -0.527141, "expectation": {"probability": 36.451, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.6, "high": 9.8, "low": 9.45, "close": 9.6, "volume": 408544}, "trend_line": 10.340333, "activity_lines": {"activity_5": 9.626667, "activity_10": 9.636909, "activity_20": 9.770476, "activity_30": 9.999677}, "trend_signal": 0, "fair_value": 8.804359, "relative_strength": -30.038205, "rate_of_change": -0.35334875204781085, "market_dynamics": -0.180381, "expectation": {"probability": 35.3162, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.41, "high": 9.69, "low": 9.37, "close": 9.55, "volume": 167753}, "trend_line": 10.282, "activity_lines": {"activity_5": 9.61, "activity_10": 9.618, "activity_20": 9.732333, "activity_30": 9.948688}, "trend_signal": 0, "fair_value": 8.807308, "relative_strength": -28.900681, "rate_of_change": -0.5641307683224448, "market_dynamics": -0.008099, "expectation": {"probability": 35.272, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.55, "high": 9.65, "low": 9.34, "close": 9.5, "volume": 148965}, "trend_line": 10.235333, "activity_lines": {"activity_5": 9.573333, "activity_10": 9.589091, "activity_20": 9.694905, "activity_30": 9.898237}, "trend_signal": 0, "fair_value": 8.810577, "relative_strength": -30.089165, "rate_of_change": -0.45387084224858343, "market_dynamics": -0.000862, "expectation": {"probability": 35.1731, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.5, "high": 9.6, "low": 9.0, "close": 9.2, "volume": 432977}, "trend_line": 10.180333, "activity_lines": {"activity_5": 9.436667, "activity_10": 9.514545, "activity_20": 9.634619, "activity_30": 9.831441}, "trend_signal": 0, "fair_value": 8.814103, "relative_strength": -32.621414, "rate_of_change": -0.5373542805104776, "market_dynamics": -0.027498, "expectation": {"probability": 35.0746, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.11, "high": 9.49, "low": 9.0, "close": 9.12, "volume": 139158}, "trend_line": 10.097667, "activity_lines": {"activity_5": 9.306667, "activity_10": 9.433636, "activity_20": 9.572905, "activity_30": 9.763032}, "trend_signal": 0, "fair_value": 8.817436, "relative_strength": -29.420375, "rate_of_change": -0.812016659965835, "market_dynamics": -0.364365, "expectation": {"probability": 35.0311, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.35, "high": 9.39, "low": 9.0, "close": 9.14, "volume": 124670}, "trend_line": 10.019, "activity_lines": {"activity_5": 9.222, "activity_10": 9.368727, "activity_20": 9.51919, "activity_30": 9.701247}, "trend_signal": 0, "fair_value": 8.822821, "relative_strength": -26.073431, "rate_of_change": -0.7790611435294844, "market_dynamics": -0.563781, "expectation": {"probability": 32.5135, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.14, "high": 9.2, "low": 8.85, "close": 9.09, "volume": 78993}, "trend_line": 9.935333, "activity_lines": {"activity_5": 9.151333, "activity_10": 9.303091, "activity_20": 9.465286, "activity_30": 9.641312}, "trend_signal": 0, "fair_value": 8.827244, "relative_strength": -24.048136, "rate_of_change": -0.835083341650865, "market_dynamics": -0.835269, "expectation": {"probability": 35.0139, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.2, "high": 10.3, "low": 8.2, "close": 9.9, "volume": 463772}, "trend_line": 9.893667, "activity_lines": {"activity_5": 9.381333, "activity_10": 9.392182, "activity_20": 9.49281, "activity_30": 9.639032}, "trend_signal": 0, "fair_value": 8.838462, "relative_strength": -15.863063, "rate_of_change": -0.41937195260590976, "market_dynamics": -0.485351, "expectation": {"probability": 28.2224, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.99, "high": 10.1, "low": 9.22, "close": 10.0, "volume": 468251}, "trend_line": 9.867, "activity_lines": {"activity_5": 9.618, "activity_10": 9.492182, "activity_20": 9.529095, "activity_30": 9.645892}, "trend_signal": 0, "fair_value": 8.852756, "relative_strength": -17.589334, "rate_of_change": -0.26953605776300915, "market_dynamics": 0.106578, "expectation": {"probability": 32.0358, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.1, "high": 10.25, "low": 9.6, "close": 9.99, "volume": 258209}, "trend_line": 9.845, "activity_lines": {"activity_5": 9.798, "activity_10": 9.584909, "activity_20": 9.56681, "activity_30": 9.653828}, "trend_signal": 0, "fair_value": 8.868077, "relative_strength": -16.273844, "rate_of_change": -0.22296544035674712, "market_dynamics": 0.621463, "expectation": {"probability": 38.8796, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.0, "high": 10.05, "low": 9.61, "close": 9.94, "volume": 99222}, "trend_line": 9.814667, "activity_lines": {"activity_5": 9.903333, "activity_10": 9.663273, "activity_20": 9.599095, "activity_30": 9.659957}, "trend_signal": 0, "fair_value": 8.881987, "relative_strength": -16.455666, "rate_of_change": -0.30810563737938657, "market_dynamics": 1.232251, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.6, "high": 9.94, "low": 9.31, "close": 9.76, "volume": 120452}, "trend_line": 9.783333, "activity_lines": {"activity_5": 9.895333, "activity_10": 9.702727, "activity_20": 9.614476, "activity_30": 9.65643}, "trend_signal": 0, "fair_value": 8.89391, "relative_strength": -14.081002, "rate_of_change": -0.3192568836008324, "market_dynamics": 1.114101, "expectation": {"probability": 36.2467, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.35, "high": 10.1, "low": 9.35, "close": 9.94, "volume": 758468}, "trend_line": 9.758, "activity_lines": {"activity_5": 9.902667, "activity_10": 9.771091, "activity_20": 9.645762, "activity_30": 9.666538}, "trend_signal": 0, "fair_value": 8.90859, "relative_strength": -13.239224, "rate_of_change": -0.2589403836095695, "market_dynamics": 1.095573, "expectation": {"probability": 31.2942, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.0, "high": 10.3, "low": 9.6, "close": 9.99, "volume": 372289}, "trend_line": 9.741, "activity_lines": {"activity_5": 9.924, "activity_10": 9.840545, "activity_20": 9.682048, "activity_30": 9.681505}, "trend_signal": 0, "fair_value": 8.921859, "relative_strength": -13.714226, "rate_of_change": -0.17421602787455895, "market_dynamics": 1.075929, "expectation": {"probability": 32.2402, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.99, "high": 10.1, "low": 9.4, "close": 9.74, "volume": 247576}, "trend_line": 9.719, "activity_lines": {"activity_5": 9.862667, "activity_10": 9.850182, "activity_20": 9.692905, "activity_30": 9.681441}, "trend_signal": 0, "fair_value": 8.933654, "relative_strength": -17.647654, "rate_of_change": -0.22584950210450921, "market_dynamics": 0.983277, "expectation": {"probability": 38.6154, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.8, "high": 9.8, "low": 9.4, "close": 9.5, "volume": 49276}, "trend_line": 9.699, "activity_lines": {"activity_5": 9.738, "activity_10": 9.804909, "activity_20": 9.68119, "activity_30": 9.667312}, "trend_signal": 0, "fair_value": 8.944679, "relative_strength": -17.178174, "rate_of_change": -0.20578248791027448, "market_dynamics": 0.82125, "expectation": {"probability": 36.8801, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.22, "high": 9.78, "low": 9.2, "close": 9.52, "volume": 151723}, "trend_line": 9.683333, "activity_lines": {"activity_5": 9.649333, "activity_10": 9.756727, "activity_20": 9.671857, "activity_30": 9.655763}, "trend_signal": 0, "fair_value": 8.954744, "relative_strength": -18.543937, "rate_of_change": -0.16153211671306877, "market_dynamics": 0.51708, "expectation": {"probability": 34.5833, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.69, "high": 9.75, "low": 9.05, "close": 9.58, "volume": 436591}, "trend_line": 9.678, "activity_lines": {"activity_5": 9.596667, "activity_10": 9.711636, "activity_20": 9.668143, "activity_30": 9.649097}, "trend_signal": 0, "fair_value": 8.968333, "relative_strength": -19.45701, "rate_of_change": -0.05507401222284185, "market_dynamics": 0.39296, "expectation": {"probability": 35.4369, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.5, "high": 9.57, "low": 9.01, "close": 9.5, "volume": 125367}, "trend_line": 9.644667, "activity_lines": {"activity_5": 9.541333, "activity_10": 9.657818, "activity_20": 9.656429, "activity_30": 9.637613}, "trend_signal": 0, "fair_value": 8.980513, "relative_strength": -19.026738, "rate_of_change": -0.3444203347799206, "market_dynamics": 0.245174, "expectation": {"probability": 37.1121, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.5, "high": 9.5, "low": 9.0, "close": 9.3, "volume": 40757}, "trend_line": 9.626333, "activity_lines": {"activity_5": 9.452, "activity_10": 9.576727, "activity_20": 9.626619, "activity_30": 9.615376}, "trend_signal": 0, "fair_value": 8.990769, "relative_strength": -18.277974, "rate_of_change": -0.19009469170889368, "market_dynamics": 0.103756, "expectation": {"probability": 36.3458, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.28, "high": 9.4, "low": 8.98, "close": 9.31, "volume": 126993}, "trend_line": 9.603667, "activity_lines": {"activity_5": 9.395333, "activity_10": 9.51, "activity_20": 9.599667, "activity_30": 9.594968}, "trend_signal": 0, "fair_value": 9.00109, "relative_strength": -20.419446, "rate_of_change": -0.23545829964536819, "market_dynamics": -0.069447, "expectation": {"probability": 33.0735, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.1, "high": 9.78, "low": 9.1, "close": 9.2, "volume": 206803}, "trend_line": 9.593667, "activity_lines": {"activity_5": 9.314667, "activity_10": 9.434727, "activity_20": 9.563619, "activity_30": 9.568925}, "trend_signal": 0, "fair_value": 9.006282, "relative_strength": -17.892073, "rate_of_change": -0.10412689236309201, "market_dynamics": -0.470885, "expectation": {"probability": 35.3306, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.44, "high": 9.6, "low": 9.2, "close": 9.59, "volume": 1183510}, "trend_line": 9.580333, "activity_lines": {"activity_5": 9.385333, "activity_10": 9.440545, "activity_20": 9.566381, "activity_30": 9.568688}, "trend_signal": 0, "fair_value": 9.015385, "relative_strength": -14.345582, "rate_of_change": -0.13898752166403527, "market_dynamics": -0.481018, "expectation": {"probability": 29.4571, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.31, "high": 10.5, "low": 9.31, "close": 9.8, "volume": 1166528}, "trend_line": 9.585333, "activity_lines": {"activity_5": 9.525333, "activity_10": 9.490909, "activity_20": 9.588714, "activity_30": 9.58286}, "trend_signal": 0, "fair_value": 9.025641, "relative_strength": -9.204233, "rate_of_change": 0.052190252677028884, "market_dynamics": -0.259669, "expectation": {"probability": 30.2184, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.65, "high": 10.7, "low": 9.65, "close": 10.5, "volume": 536503}, "trend_line": 9.608667, "activity_lines": {"activity_5": 9.878667, "activity_10": 9.672, "activity_20": 9.674857, "activity_30": 9.641871}, "trend_signal": 1, "fair_value": 9.041026, "relative_strength": -5.972757, "rate_of_change": 0.24343442215309774, "market_dynamics": 0.100171, "expectation": {"probability": 30.8148, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.15, "high": 10.7, "low": 9.9, "close": 10.5, "volume": 373776}, "trend_line": 9.638667, "activity_lines": {"activity_5": 10.152, "activity_10": 9.839273, "activity_20": 9.754429, "activity_30": 9.699376}, "trend_signal": 1, "fair_value": 9.060833, "relative_strength": -4.666191, "rate_of_change": 0.312218125573499, "market_dynamics": 0.587878, "expectation": {"probability": 35.8037, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.55, "high": 10.55, "low": 10.0, "close": 10.0, "volume": 262878}, "trend_line": 9.655333, "activity_lines": {"activity_5": 10.179333, "activity_10": 9.897455, "activity_20": 9.779905, "activity_30": 9.722688}, "trend_signal": 1, "fair_value": 9.075577, "relative_strength": -6.338589, "rate_of_change": 0.17290772676346983, "market_dynamics": 0.716772, "expectation": {"probability": 37.5318, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.3, "high": 12.5, "low": 9.91, "close": 12.1, "volume": 1834842}, "trend_line": 9.742, "activity_lines": {"activity_5": 10.853333, "activity_10": 10.328727, "activity_20": 10.001048, "activity_30": 9.880409}, "trend_signal": 1, "fair_value": 9.10359, "relative_strength": 10.145992, "rate_of_change": 0.8976075708626544, "market_dynamics": 1.002723, "expectation": {"probability": 29.716, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.2, "high": 12.6, "low": 11.5, "close": 12.6, "volume": 1134675}, "trend_line": 9.838667, "activity_lines": {"activity_5": 11.526667, "activity_10": 10.805091, "activity_20": 10.259333, "activity_30": 10.064796}, "trend_signal": 1, "fair_value": 9.135641, "relative_strength": 17.071678, "rate_of_change": 0.9922705809895122, "market_dynamics": 1.162411, "expectation": {"probability": 31.1817, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.95, "high": 14.6, "low": 12.4, "close": 12.6, "volume": 2496832}, "trend_line": 9.935333, "activity_lines": {"activity_5": 12.013333, "activity_10": 11.225091, "activity_20": 10.505238, "activity_30": 10.242946}, "trend_signal": 1, "fair_value": 9.165128, "relative_strength": 16.971592, "rate_of_change": 0.9825111470893446, "market_dynamics": 1.305178, "expectation": {"probability": 31.4421, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.65, "high": 12.8, "low": 11.2, "close": 12.5, "volume": 458885}, "trend_line": 10.032, "activity_lines": {"activity_5": 12.326667, "activity_10": 11.566909, "activity_20": 10.72919, "activity_30": 10.408409}, "trend_signal": 1, "fair_value": 9.193974, "relative_strength": 15.696909, "rate_of_change": 0.9729618524109868, "market_dynamics": 1.45604, "expectation": {"probability": 32.711, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.5, "high": 12.5, "low": 11.2, "close": 11.65, "volume": 392814}, "trend_line": 10.102, "activity_lines": {"activity_5": 12.223333, "activity_10": 11.696182, "activity_20": 10.86, "activity_30": 10.512796}, "trend_signal": 1, "fair_value": 9.215064, "relative_strength": 6.524088, "rate_of_change": 0.697767145135569, "market_dynamics": 1.262709, "expectation": {"probability": 32.035, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.7, "high": 11.75, "low": 10.9, "close": 11.75, "volume": 445442}, "trend_line": 10.177, "activity_lines": {"activity_5": 12.043333, "activity_10": 11.799091, "activity_20": 10.991333, "activity_30": 10.619118}, "trend_signal": 1, "fair_value": 9.238462, "relative_strength": 8.102776, "rate_of_change": 0.7424272421302642, "market_dynamics": 1.068566, "expectation": {"probability": 31.2217, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.75, "high": 13.5, "low": 11.1, "close": 12.1, "volume": 786651}, "trend_line": 10.273667, "activity_lines": {"activity_5": 12.003333, "activity_10": 11.926364, "activity_20": 11.147381, "activity_30": 10.743183}, "trend_signal": 1, "fair_value": 9.265705, "relative_strength": 13.21164, "rate_of_change": 0.9498575218630252, "market_dynamics": 0.896312, "expectation": {"probability": 32.8028, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.7, "high": 12.7, "low": 11.6, "close": 11.9, "volume": 443559}, "trend_line": 10.366333, "activity_lines": {"activity_5": 11.93, "activity_10": 11.975455, "activity_20": 11.274333, "activity_30": 10.848108}, "trend_signal": 1, "fair_value": 9.290192, "relative_strength": 8.964107, "rate_of_change": 0.9019758962403538, "market_dynamics": 0.755701, "expectation": {"probability": 34.5865, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.9, "high": 12.2, "low": 11.4, "close": 11.85, "volume": 128632}, "trend_line": 10.456667, "activity_lines": {"activity_5": 11.886667, "activity_10": 11.99, "activity_20": 11.386238, "activity_30": 10.943828}, "trend_signal": 1, "fair_value": 9.313654, "relative_strength": 11.888739, "rate_of_change": 0.8714171153869008, "market_dynamics": 0.654378, "expectation": {"probability": 33.0844, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.9, "high": 12.1, "low": 11.4, "close": 12.0, "volume": 175223}, "trend_line": 10.553667, "activity_lines": {"activity_5": 11.936667, "activity_10": 12.007273, "activity_20": 11.501238, "activity_30": 11.043398}, "trend_signal": 1, "fair_value": 9.340385, "relative_strength": 15.785285, "rate_of_change": 0.9276378410061381, "market_dynamics": 0.542922, "expectation": {"probability": 32.3404, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.0, "high": 12.1, "low": 10.9, "close": 10.9, "volume": 223871}, "trend_line": 10.587, "activity_lines": {"activity_5": 11.596667, "activity_10": 11.788182, "activity_20": 11.499667, "activity_30": 11.065742}, "trend_signal": 1, "fair_value": 9.362179, "relative_strength": 8.14732, "rate_of_change": 0.31584282505785855, "market_dynamics": 0.18294, "expectation": {"probability": 34.6491, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.2, "high": 11.3, "low": 10.8, "close": 11.2, "volume": 245329}, "trend_line": 10.627, "activity_lines": {"activity_5": 11.413333, "activity_10": 11.645455, "activity_20": 11.520381, "activity_30": 11.10529}, "trend_signal": 1, "fair_value": 9.385256, "relative_strength": 9.932777, "rate_of_change": 0.3778218569944358, "market_dynamics": -0.112843, "expectation": {"probability": 32.4222, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.2, "high": 11.25, "low": 10.55, "close": 10.8, "volume": 165950}, "trend_line": 10.654, "activity_lines": {"activity_5": 11.156667, "activity_10": 11.455455, "activity_20": 11.494905, "activity_30": 11.116452}, "trend_signal": 1, "fair_value": 9.407949, "relative_strength": 8.897161, "rate_of_change": 0.2540698221511174, "market_dynamics": -0.418963, "expectation": {"probability": 36.9478, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.0, "high": 11.0, "low": 10.45, "close": 11.0, "volume": 33552}, "trend_line": 10.689333, "activity_lines": {"activity_5": 11.04, "activity_10": 11.334545, "activity_20": 11.481333, "activity_30": 11.138774}, "trend_signal": 1, "fair_value": 9.430064, "relative_strength": 12.504669, "rate_of_change": 0.3316406983292624, "market_dynamics": -0.685391, "expectation": {"probability": 32.7246, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.0, "high": 11.0, "low": 8.79, "close": 9.63, "volume": 806999}, "trend_line": 10.685, "activity_lines": {"activity_5": 10.523333, "activity_10": 10.991818, "activity_20": 11.329238, "activity_30": 11.07043}, "trend_signal": 0, "fair_value": 9.443718, "relative_strength": 7.377338, "rate_of_change": -0.04053573782385703, "market_dynamics": -0.793972, "expectation": {"probability": 35.2963, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.35, "high": 10.0, "low": 9.12, "close": 9.45, "volume": 61084}, "trend_line": 10.668667, "activity_lines": {"activity_5": 10.104667, "activity_10": 10.653091, "activity_20": 11.157952, "activity_30": 10.990753}, "trend_signal": 0, "fair_value": 9.456218, "relative_strength": 6.072531, "rate_of_change": -0.1528591483388045, "market_dynamics": -0.965072, "expectation": {"probability": 34.7845, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.2, "high": 9.78, "low": 9.0, "close": 9.03, "volume": 72080}, "trend_line": 10.636667, "activity_lines": {"activity_5": 9.642667, "activity_10": 10.279818, "activity_20": 10.947333, "activity_30": 10.885032}, "trend_signal": 0, "fair_value": 9.470256, "relative_strength": -0.945088, "rate_of_change": -0.29994375117341304, "market_dynamics": -1.106204, "expectation": {"probability": 35.5043, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.4, "high": 11.35, "low": 9.4, "close": 10.95, "volume": 705888}, "trend_line": 10.677, "activity_lines": {"activity_5": 9.965333, "activity_10": 10.311455, "activity_20": 10.923238, "activity_30": 10.905247}, "trend_signal": 0, "fair_value": 9.494936, "relative_strength": 14.68441, "rate_of_change": 0.3791883303294199, "market_dynamics": -0.970572, "expectation": {"probability": 31.072, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.0, "high": 11.35, "low": 9.75, "close": 10.15, "volume": 322266}, "trend_line": 10.698667, "activity_lines": {"activity_5": 10.011333, "activity_10": 10.214909, "activity_20": 10.82081, "activity_30": 10.871247}, "trend_signal": 0, "fair_value": 9.515128, "relative_strength": 5.611076, "rate_of_change": 0.20293153507540293, "market_dynamics": -0.88841, "expectation": {"probability": 35.0871, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.15, "high": 10.25, "low": 9.8, "close": 10.25, "volume": 142166}, "trend_line": 10.723, "activity_lines": {"activity_5": 10.147333, "activity_10": 10.167455, "activity_20": 10.729571, "activity_30": 10.842301}, "trend_signal": 0, "fair_value": 9.538782, "relative_strength": 2.134486, "rate_of_change": 0.22743954924478332, "market_dynamics": -0.74583, "expectation": {"probability": 31.9903, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.25, "high": 10.85, "low": 9.94, "close": 10.35, "volume": 271862}, "trend_line": 10.748667, "activity_lines": {"activity_5": 10.275333, "activity_10": 10.17, "activity_20": 10.646667, "activity_30": 10.818237}, "trend_signal": 0, "fair_value": 9.562179, "relative_strength": 3.927848, "rate_of_change": 0.23936398395969927, "market_dynamics": -0.53044, "expectation": {"probability": 32.3009, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.35, "high": 10.45, "low": 9.85, "close": 10.05, "volume": 186402}, "trend_line": 10.767, "activity_lines": {"activity_5": 10.243333, "activity_10": 10.128, "activity_20": 10.543524, "activity_30": 10.773161}, "trend_signal": 0, "fair_value": 9.58391, "relative_strength": 2.227637, "rate_of_change": 0.17056068440858904, "market_dynamics": -0.632812, "expectation": {"probability": 35.9853, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.05, "high": 10.3, "low": 8.9, "close": 9.6, "volume": 342629}, "trend_line": 10.777, "activity_lines": {"activity_5": 9.993333, "activity_10": 10.025091, "activity_20": 10.409667, "activity_30": 10.697871}, "trend_signal": 0, "fair_value": 9.6, "relative_strength": -3.740459, "rate_of_change": 0.09287638153617338, "market_dynamics": -0.639366, "expectation": {"probability": 35.804, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.0, "high": 10.05, "low": 9.6, "close": 9.7, "volume": 332579}, "trend_line": 10.79, "activity_lines": {"activity_5": 9.866667, "activity_10": 9.962182, "activity_20": 10.299619, "activity_30": 10.628387}, "trend_signal": 0, "fair_value": 9.61859, "relative_strength": -4.537266, "rate_of_change": 0.12062726176115711, "market_dynamics": -0.623629, "expectation": {"probability": 33.2121, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.0, "high": 10.25, "low": 9.5, "close": 9.95, "volume": 321170}, "trend_line": 10.815, "activity_lines": {"activity_5": 9.853333, "activity_10": 9.968364, "activity_20": 10.226714, "activity_30": 10.574194}, "trend_signal": 0, "fair_value": 9.640769, "relative_strength": -2.03916, "rate_of_change": 0.23169601482854826, "market_dynamics": -0.580888, "expectation": {"probability": 34.0124, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.45, "close": 9.5, "volume": 146857}, "trend_line": 10.812, "activity_lines": {"activity_5": 9.71, "activity_10": 9.886909, "activity_20": 10.119048, "activity_30": 10.489355}, "trend_signal": 0, "fair_value": 9.661603, "relative_strength": -8.712906, "rate_of_change": -0.027739251040222967, "market_dynamics": -0.608378, "expectation": {"probability": 37.7829, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.8, "high": 9.9, "low": 9.31, "close": 9.9, "volume": 86024}, "trend_line": 10.815333, "activity_lines": {"activity_5": 9.756667, "activity_10": 9.877273, "activity_20": 10.06019, "activity_30": 10.430516}, "trend_signal": 0, "fair_value": 9.685897, "relative_strength": -4.828822, "rate_of_change": 0.0308268590455176, "market_dynamics": -0.544043, "expectation": {"probability": 34.9115, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.9, "high": 10.1, "low": 9.65, "close": 9.85, "volume": 96974}, "trend_line": 10.793667, "activity_lines": {"activity_5": 9.796667, "activity_10": 9.842727, "activity_20": 10.007048, "activity_30": 10.368237}, "trend_signal": 0, "fair_value": 9.711603, "relative_strength": -6.272472, "rate_of_change": -0.20032670283939955, "market_dynamics": -0.468038, "expectation": {"probability": 38.376, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.1, "high": 10.1, "low": 9.6, "close": 9.9, "volume": 80762}, "trend_line": 10.773667, "activity_lines": {"activity_5": 9.836667, "activity_10": 9.837273, "activity_20": 9.968429, "activity_30": 10.310581}, "trend_signal": 0, "fair_value": 9.737885, "relative_strength": -8.490739, "rate_of_change": -0.1852938394338048, "market_dynamics": -0.397649, "expectation": {"probability": 35.5908, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.1, "high": 10.1, "low": 9.5, "close": 9.85, "volume": 87028}, "trend_line": 10.768667, "activity_lines": {"activity_5": 9.846667, "activity_10": 9.827273, "activity_20": 9.934333, "activity_30": 10.250989}, "trend_signal": 0, "fair_value": 9.763205, "relative_strength": -8.966087, "rate_of_change": -0.046409453717095636, "market_dynamics": -0.228443, "expectation": {"probability": 38.4073, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.95, "high": 10.1, "low": 9.5, "close": 10.1, "volume": 145393}, "trend_line": 10.702, "activity_lines": {"activity_5": 9.946667, "activity_10": 9.87, "activity_20": 9.934286, "activity_30": 10.207849}, "trend_signal": 0, "fair_value": 9.790449, "relative_strength": -7.003052, "rate_of_change": -0.6190831232872248, "market_dynamics": -0.041309, "expectation": {"probability": 35.6322, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.1, "high": 10.1, "low": 9.3, "close": 9.3, "volume": 117540}, "trend_line": 10.592, "activity_lines": {"activity_5": 9.74, "activity_10": 9.771818, "activity_20": 9.861857, "activity_30": 10.117398}, "trend_signal": 0, "fair_value": 9.818077, "relative_strength": -16.346924, "rate_of_change": -1.027845262567739, "market_dynamics": -0.220097, "expectation": {"probability": 40.3182, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.65, "high": 9.65, "low": 9.0, "close": 9.55, "volume": 396280}, "trend_line": 10.490333, "activity_lines": {"activity_5": 9.656667, "activity_10": 9.732727, "activity_20": 9.822286, "activity_30": 10.050172}, "trend_signal": 0, "fair_value": 9.850513, "relative_strength": -14.961176, "rate_of_change": -0.9598470543806725, "market_dynamics": -0.195397, "expectation": {"probability": 38.0933, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.12, "high": 9.6, "low": 9.0, "close": 9.5, "volume": 140160}, "trend_line": 10.390333, "activity_lines": {"activity_5": 9.576667, "activity_10": 9.685455, "activity_20": 9.783905, "activity_30": 9.98628}, "trend_signal": 0, "fair_value": 9.877436, "relative_strength": -13.204895, "rate_of_change": -0.9532585857855956, "market_dynamics": -0.315944, "expectation": {"probability": 40.3809, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.5, "high": 9.55, "low": 9.05, "close": 9.53, "volume": 94109}, "trend_line": 10.319667, "activity_lines": {"activity_5": 9.533333, "activity_10": 9.647273, "activity_20": 9.755524, "activity_30": 9.930774}, "trend_signal": 0, "fair_value": 9.909679, "relative_strength": -14.408776, "rate_of_change": -0.6801129472943671, "market_dynamics": -0.536362, "expectation": {"probability": 38.0933, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.55, "high": 9.75, "low": 9.0, "close": 9.6, "volume": 238860}, "trend_line": 10.248, "activity_lines": {"activity_5": 9.534667, "activity_10": 9.629455, "activity_20": 9.734286, "activity_30": 9.884344}, "trend_signal": 0, "fair_value": 9.942372, "relative_strength": -14.505631, "rate_of_change": -0.6944700831916522, "market_dynamics": -0.269588, "expectation": {"probability": 39.1481, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.7, "high": 9.7, "low": 9.0, "close": 9.4, "volume": 173723}, "trend_line": 10.158, "activity_lines": {"activity_5": 9.502667, "activity_10": 9.573455, "activity_20": 9.693286, "activity_30": 9.829634}, "trend_signal": 0, "fair_value": 9.972179, "relative_strength": -19.214807, "rate_of_change": -0.8782201405152212, "market_dynamics": -0.343661, "expectation": {"probability": 41.5857, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.0, "high": 9.5, "low": 9.0, "close": 9.15, "volume": 128948}, "trend_line": 10.066333, "activity_lines": {"activity_5": 9.380667, "activity_10": 9.481091, "activity_20": 9.626714, "activity_30": 9.764602}, "trend_signal": 0, "fair_value": 10.001154, "relative_strength": -21.354157, "rate_of_change": -0.902411892104738, "market_dynamics": -0.419285, "expectation": {"probability": 41.472, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.47, "high": 9.52, "low": 8.9, "close": 9.42, "volume": 216248}, "trend_line": 9.985333, "activity_lines": {"activity_5": 9.375333, "activity_10": 9.450545, "activity_20": 9.594429, "activity_30": 9.722903}, "trend_signal": 0, "fair_value": 10.029744, "relative_strength": -18.756008, "rate_of_change": -0.8046624326852639, "market_dynamics": -0.335053, "expectation": {"probability": 38.2961, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.95, "high": 9.47, "low": 8.95, "close": 9.47, "volume": 51628}, "trend_line": 9.901, "activity_lines": {"activity_5": 9.392, "activity_10": 9.437818, "activity_20": 9.570381, "activity_30": 9.689656}, "trend_signal": 0, "fair_value": 10.061603, "relative_strength": -21.686217, "rate_of_change": -0.8445687289547668, "market_dynamics": -0.407451, "expectation": {"probability": 39.3509, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.47, "high": 9.52, "low": 8.95, "close": 9.42, "volume": 136546}, "trend_line": 9.851667, "activity_lines": {"activity_5": 9.396, "activity_10": 9.422909, "activity_20": 9.545286, "activity_30": 9.658624}, "trend_signal": 0, "fair_value": 10.095064, "relative_strength": -23.379037, "rate_of_change": -0.49826280173718773, "market_dynamics": -0.425543, "expectation": {"probability": 42.6791, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.42, "high": 9.9, "low": 8.85, "close": 9.64, "volume": 514353}, "trend_line": 9.799667, "activity_lines": {"activity_5": 9.485333, "activity_10": 9.460364, "activity_20": 9.545571, "activity_30": 9.644968}, "trend_signal": 0, "fair_value": 10.130449, "relative_strength": -21.380672, "rate_of_change": -0.5278294526195554, "market_dynamics": 0.000707, "expectation": {"probability": 40.0366, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.65, "high": 9.8, "low": 9.2, "close": 9.73, "volume": 118760}, "trend_line": 9.764, "activity_lines": {"activity_5": 9.588667, "activity_10": 9.508, "activity_20": 9.556381, "activity_30": 9.640473}, "trend_signal": 0, "fair_value": 10.167179, "relative_strength": -21.125271, "rate_of_change": -0.36396134684984827, "market_dynamics": 0.227914, "expectation": {"probability": 40.9986, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.35, "high": 10.1, "low": 9.27, "close": 9.7, "volume": 515545}, "trend_line": 9.720667, "activity_lines": {"activity_5": 9.643333, "activity_10": 9.546909, "activity_20": 9.563714, "activity_30": 9.636344}, "trend_signal": 0, "fair_value": 10.20359, "relative_strength": -23.112098, "rate_of_change": -0.4438037689471399, "market_dynamics": 0.601162, "expectation": {"probability": 43.2536, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.73, "high": 9.75, "low": 9.2, "close": 9.68, "volume": 56067}, "trend_line": 9.722333, "activity_lines": {"activity_5": 9.672667, "activity_10": 9.578545, "activity_20": 9.569143, "activity_30": 9.63372}, "trend_signal": 0, "fair_value": 10.240128, "relative_strength": -21.459162, "rate_of_change": 0.017138741611045488, "market_dynamics": 0.795036, "expectation": {"probability": 43.2536, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.68, "high": 9.7, "low": 9.2, "close": 9.6, "volume": 37858}, "trend_line": 9.727333, "activity_lines": {"activity_5": 9.661333, "activity_10": 9.592909, "activity_20": 9.568238, "activity_30": 9.625828}, "trend_signal": 0, "fair_value": 10.277436, "relative_strength": -21.233912, "rate_of_change": 0.05142798544340134, "market_dynamics": 0.793067, "expectation": {"probability": 43.1615, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.6, "high": 10.6, "low": 9.1, "close": 10.1, "volume": 1208412}, "trend_line": 9.763, "activity_lines": {"activity_5": 9.804667, "activity_10": 9.698182, "activity_20": 9.614476, "activity_30": 9.649871}, "trend_signal": 0, "fair_value": 10.318462, "relative_strength": -14.03062, "rate_of_change": 0.36666782148817273, "market_dynamics": 1.005659, "expectation": {"probability": 39.7531, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.1, "high": 10.2, "low": 9.46, "close": 9.9, "volume": 98202}, "trend_line": 9.728, "activity_lines": {"activity_5": 9.850667, "activity_10": 9.754364, "activity_20": 9.640714, "activity_30": 9.65871}, "trend_signal": 0, "fair_value": 10.358846, "relative_strength": -19.156351, "rate_of_change": -0.358496363822597, "market_dynamics": 0.98441, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.41, "close": 9.41, "volume": 52498}, "trend_line": 9.703333, "activity_lines": {"activity_5": 9.722, "activity_10": 9.707818, "activity_20": 9.620048, "activity_30": 9.638194}, "trend_signal": 0, "fair_value": 10.391923, "relative_strength": -23.787457, "rate_of_change": -0.2535670230263066, "market_dynamics": 0.903731, "expectation": {"probability": 43.2088, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.9, "high": 9.9, "low": 9.35, "close": 9.89, "volume": 50110}, "trend_line": 9.691333, "activity_lines": {"activity_5": 9.772667, "activity_10": 9.748727, "activity_20": 9.647429, "activity_30": 9.650237}, "trend_signal": 0, "fair_value": 10.430385, "relative_strength": -20.161828, "rate_of_change": -0.12366884657055935, "market_dynamics": 0.892924, "expectation": {"probability": 39.405, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.89, "high": 10.1, "low": 9.45, "close": 10.1, "volume": 155670}, "trend_line": 9.683, "activity_lines": {"activity_5": 9.879333, "activity_10": 9.820182, "activity_20": 9.694619, "activity_30": 9.676602}, "trend_signal": 0, "fair_value": 10.470577, "relative_strength": -16.656112, "rate_of_change": -0.08598404368109494, "market_dynamics": 0.799395, "expectation": {"probability": 40.6193, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.1, "high": 10.1, "low": 9.46, "close": 10.0, "volume": 103013}, "trend_line": 9.681333, "activity_lines": {"activity_5": 9.919333, "activity_10": 9.861091, "activity_20": 9.732286, "activity_30": 9.697054}, "trend_signal": 1, "fair_value": 10.510321, "relative_strength": -19.633282, "rate_of_change": -0.017215738923881226, "market_dynamics": 0.808345, "expectation": {"probability": 44.1218, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.0, "high": 10.3, "low": 9.55, "close": 10.15, "volume": 228439}, "trend_line": 9.699667, "activity_lines": {"activity_5": 10.016, "activity_10": 9.922727, "activity_20": 9.780905, "activity_30": 9.72729}, "trend_signal": 1, "fair_value": 10.550705, "relative_strength": -20.019685, "rate_of_change": 0.1893747482913707, "market_dynamics": 1.094001, "expectation": {"probability": 38.0, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.75, "high": 10.2, "low": 9.5, "close": 9.95, "volume": 68158}, "trend_line": 9.708, "activity_lines": {"activity_5": 10.029333, "activity_10": 9.940364, "activity_20": 9.807619, "activity_30": 9.743441}, "trend_signal": 1, "fair_value": 10.590769, "relative_strength": -23.270747, "rate_of_change": 0.08591016578198374, "market_dynamics": 1.11298, "expectation": {"probability": 44.4056, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.95, "high": 10.1, "low": 9.5, "close": 9.55, "volume": 140734}, "trend_line": 9.694667, "activity_lines": {"activity_5": 9.873333, "activity_10": 9.880727, "activity_20": 9.794095, "activity_30": 9.733247}, "trend_signal": 1, "fair_value": 10.627628, "relative_strength": -28.195493, "rate_of_change": -0.13734033786567132, "market_dynamics": 0.848879, "expectation": {"probability": 48.4117, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.55, "high": 10.0, "low": 9.45, "close": 9.95, "volume": 81107}, "trend_line": 9.709667, "activity_lines": {"activity_5": 9.873333, "activity_10": 9.896182, "activity_20": 9.818571, "activity_30": 9.74972}, "trend_signal": 1, "fair_value": 10.666346, "relative_strength": -25.710373, "rate_of_change": 0.1547242416887428, "market_dynamics": 0.721487, "expectation": {"probability": 36.534, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.95, "high": 14.5, "low": 9.46, "close": 10.35, "volume": 3093675}, "trend_line": 9.724667, "activity_lines": {"activity_5": 10.016667, "activity_10": 9.978, "activity_20": 9.879476, "activity_30": 9.791032}, "trend_signal": 1, "fair_value": 10.707821, "relative_strength": -22.355918, "rate_of_change": 0.15448521561038672, "market_dynamics": 0.735938, "expectation": {"probability": 37.9176, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.4, "high": 12.0, "low": 9.65, "close": 10.4, "volume": 715449}, "trend_line": 9.743, "activity_lines": {"activity_5": 10.153333, "activity_10": 10.064364, "activity_20": 9.940619, "activity_30": 9.834602}, "trend_signal": 1, "fair_value": 10.748846, "relative_strength": -20.655613, "rate_of_change": 0.1885205940727858, "market_dynamics": 0.788883, "expectation": {"probability": 38.8761, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.4, "high": 11.1, "low": 10.05, "close": 11.0, "volume": 288349}, "trend_line": 9.779667, "activity_lines": {"activity_5": 10.473333, "activity_10": 10.250727, "activity_20": 10.052952, "activity_30": 9.915699}, "trend_signal": 1, "fair_value": 10.794679, "relative_strength": -19.900579, "rate_of_change": 0.37634198912038963, "market_dynamics": 1.04015, "expectation": {"probability": 36.16, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.0, "high": 11.7, "low": 10.0, "close": 10.9, "volume": 1168486}, "trend_line": 9.814667, "activity_lines": {"activity_5": 10.69, "activity_10": 10.39, "activity_20": 10.148238, "activity_30": 9.987978}, "trend_signal": 1, "fair_value": 10.839231, "relative_strength": -23.989788, "rate_of_change": 0.35788539630235, "market_dynamics": 1.202429, "expectation": {"probability": 40.7224, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.0, "high": 11.0, "low": 8.64, "close": 9.26, "volume": 621769}, "trend_line": 9.786667, "activity_lines": {"activity_5": 10.27, "activity_10": 10.212727, "activity_20": 10.080524, "activity_30": 9.952194}, "trend_signal": 1, "fair_value": 10.787692, "relative_strength": -31.158566, "rate_of_change": -0.28528731540255486, "market_dynamics": 0.829451, "expectation": {"probability": 48.4137, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.47, "high": 9.47, "low": 8.85, "close": 9.3, "volume": 452559}, "trend_line": 9.786667, "activity_lines": {"activity_5": 9.909333, "activity_10": 10.058, "activity_20": 10.017381, "activity_30": 9.920796}, "trend_signal": 1, "fair_value": 10.719103, "relative_strength": -29.592817, "rate_of_change": 0.0, "market_dynamics": 0.372721, "expectation": {"probability": 40.9157, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.31, "high": 9.36, "low": 8.9, "close": 9.36, "volume": 224321}, "trend_line": 9.780333, "activity_lines": {"activity_5": 9.638667, "activity_10": 9.926909, "activity_20": 9.961571, "activity_30": 9.893269}, "trend_signal": 0, "fair_value": 10.657949, "relative_strength": -28.688882, "rate_of_change": -0.06472070624247205, "market_dynamics": -0.111278, "expectation": {"probability": 42.9862, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.36, "high": 9.47, "low": 8.9, "close": 9.36, "volume": 131353}, "trend_line": 9.775667, "activity_lines": {"activity_5": 9.437333, "activity_10": 9.810182, "activity_20": 9.907524, "activity_30": 9.866151}, "trend_signal": 0, "fair_value": 10.613782, "relative_strength": -26.96455, "rate_of_change": -0.047707987038889996, "market_dynamics": -0.689796, "expectation": {"probability": 44.5598, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.36, "high": 9.36, "low": 8.74, "close": 9.3, "volume": 134977}, "trend_line": 9.768, "activity_lines": {"activity_5": 9.325333, "activity_10": 9.693273, "activity_20": 9.849381, "activity_30": 9.835462}, "trend_signal": 0, "fair_value": 10.583654, "relative_strength": -25.434917, "rate_of_change": -0.07842943095340345, "market_dynamics": -0.91305, "expectation": {"probability": 44.4628, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.15, "high": 9.4, "low": 8.84, "close": 8.84, "volume": 112354}, "trend_line": 9.742667, "activity_lines": {"activity_5": 9.166667, "activity_10": 9.497273, "activity_20": 9.749238, "activity_30": 9.775591}, "trend_signal": 0, "fair_value": 10.534551, "relative_strength": -33.931642, "rate_of_change": -0.25934684684684506, "market_dynamics": -1.050348, "expectation": {"probability": 43.9902, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.9, "high": 9.73, "low": 8.84, "close": 9.5, "volume": 417345}, "trend_line": 9.746, "activity_lines": {"activity_5": 9.256, "activity_10": 9.441455, "activity_20": 9.715571, "activity_30": 9.759935}, "trend_signal": 0, "fair_value": 10.488397, "relative_strength": -30.846475, "rate_of_change": 0.03421034507285927, "market_dynamics": -1.021475, "expectation": {"probability": 41.986, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.25, "high": 11.7, "low": 9.2, "close": 9.94, "volume": 1587955}, "trend_line": 9.772333, "activity_lines": {"activity_5": 9.478667, "activity_10": 9.481091, "activity_20": 9.726667, "activity_30": 9.772452}, "trend_signal": 0, "fair_value": 10.449231, "relative_strength": -30.771389, "rate_of_change": 0.27019289965113147, "market_dynamics": -0.743815, "expectation": {"probability": 39.5023, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.46, "high": 9.94, "low": 9.2, "close": 9.2, "volume": 163119}, "trend_line": 9.765, "activity_lines": {"activity_5": 9.416, "activity_10": 9.394545, "activity_20": 9.667095, "activity_30": 9.735527}, "trend_signal": 0, "fair_value": 10.413013, "relative_strength": -35.178712, "rate_of_change": -0.07503837619941058, "market_dynamics": -0.654705, "expectation": {"probability": 44.7119, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.2, "high": 9.84, "low": 8.6, "close": 8.99, "volume": 980351}, "trend_line": 9.749, "activity_lines": {"activity_5": 9.294, "activity_10": 9.302545, "activity_20": 9.588524, "activity_30": 9.685527}, "trend_signal": 0, "fair_value": 10.375128, "relative_strength": -39.747214, "rate_of_change": -0.16385048643113173, "market_dynamics": -0.517608, "expectation": {"probability": 44.3618, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.9, "high": 9.26, "low": 8.7, "close": 8.7, "volume": 521190}, "trend_line": 9.725, "activity_lines": {"activity_5": 9.096, "activity_10": 9.192545, "activity_20": 9.486619, "activity_30": 9.617849}, "trend_signal": 0, "fair_value": 10.339872, "relative_strength": -40.201067, "rate_of_change": -0.24617909529183413, "market_dynamics": -0.609109, "expectation": {"probability": 43.8298, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.1, "high": 9.65, "low": 8.55, "close": 9.6, "volume": 784377}, "trend_line": 9.723667, "activity_lines": {"activity_5": 9.207333, "activity_10": 9.256364, "activity_20": 9.477095, "activity_30": 9.609785}, "trend_signal": 0, "fair_value": 10.314231, "relative_strength": -34.867098, "rate_of_change": -0.013706940874024867, "market_dynamics": -0.677095, "expectation": {"probability": 42.0148, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.6, "high": 9.65, "low": 8.8, "close": 9.2, "volume": 286860}, "trend_line": 9.706, "activity_lines": {"activity_5": 9.178667, "activity_10": 9.242, "activity_20": 9.431381, "activity_30": 9.576}, "trend_signal": 0, "fair_value": 10.288269, "relative_strength": -40.121165, "rate_of_change": -0.18169071400739256, "market_dynamics": -0.712274, "expectation": {"probability": 43.9743, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 9.2, "high": 9.35, "low": 8.8, "close": 9.25, "volume": 95385}, "trend_line": 9.691, "activity_lines": {"activity_5": 9.216, "activity_10": 9.239636, "activity_20": 9.394952, "activity_30": 9.546581}, "trend_signal": 0, "fair_value": 10.268077, "relative_strength": -39.345394, "rate_of_change": -0.15454358128991133, "market_dynamics": -0.725784, "expectation": {"probability": 42.0932, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 8.8, "high": 9.25, "low": 8.6, "close": 8.9, "volume": 179274}, "trend_line": 9.665, "activity_lines": {"activity_5": 9.133333, "activity_10": 9.175636, "activity_20": 9.328524, "activity_30": 9.495548}, "trend_signal": 0, "fair_value": 10.253974, "relative_strength": -39.619316, "rate_of_change": -0.2682901661335422, "market_dynamics": -0.605135, "expectation": {"probability": 44.1938, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 9.1, "high": 11.2, "low": 8.6, "close": 9.9, "volume": 1290904}, "trend_line": 9.675, "activity_lines": {"activity_5": 9.39, "activity_10": 9.300727, "activity_20": 9.360429, "activity_30": 9.51071}, "trend_signal": 0, "fair_value": 10.232821, "relative_strength": -35.310102, "rate_of_change": 0.10346611484740366, "market_dynamics": -0.297855, "expectation": {"probability": 39.3997, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 9.7, "high": 10.15, "low": 8.76, "close": 9.1, "volume": 341697}, "trend_line": 9.641667, "activity_lines": {"activity_5": 9.3, "activity_10": 9.261091, "activity_20": 9.316381, "activity_30": 9.473613}, "trend_signal": 0, "fair_value": 10.209103, "relative_strength": -37.103862, "rate_of_change": -0.3445271317829532, "market_dynamics": -0.088384, "expectation": {"probability": 44.4042, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 9.1, "high": 9.15, "low": 8.51, "close": 9.0, "volume": 296335}, "trend_line": 9.611667, "activity_lines": {"activity_5": 9.21, "activity_10": 9.210545, "activity_20": 9.268762, "activity_30": 9.432215}, "trend_signal": 0, "fair_value": 10.18891, "relative_strength": -39.919449, "rate_of_change": -0.3111495138755504, "market_dynamics": 0.068687, "expectation": {"probability": 44.0061, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 9.0, "high": 9.1, "low": 8.6, "close": 8.75, "volume": 84169}, "trend_line": 9.589667, "activity_lines": {"activity_5": 9.05, "activity_10": 9.131636, "activity_20": 9.204, "activity_30": 9.376624}, "trend_signal": 0, "fair_value": 10.161026, "relative_strength": -38.847819, "rate_of_change": -0.2288884956168398, "market_dynamics": 0.089008, "expectation": {"probability": 43.5722, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.45, "close": 8.89, "volume": 207785}, "trend_line": 9.556333, "activity_lines": {"activity_5": 8.97, "activity_10": 9.086364, "activity_20": 9.163286, "activity_30": 9.331484}, "trend_signal": 0, "fair_value": 10.139808, "relative_strength": -33.045655, "rate_of_change": -0.3476033109387424, "market_dynamics": -0.253285, "expectation": {"probability": 41.6156, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 8.89, "high": 8.89, "low": 8.3, "close": 8.65, "volume": 105427}, "trend_line": 9.508, "activity_lines": {"activity_5": 8.810667, "activity_10": 8.999273, "activity_20": 9.109286, "activity_30": 9.273011}, "trend_signal": 0, "fair_value": 10.118333, "relative_strength": -35.422049, "rate_of_change": -0.5057693154895428, "market_dynamics": -0.450962, "expectation": {"probability": 43.7151, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 8.35, "high": 8.73, "low": 8.03, "close": 8.73, "volume": 63673}, "trend_line": 9.465667, "activity_lines": {"activity_5": 8.761333, "activity_10": 8.927636, "activity_20": 9.06581, "activity_30": 9.222817}, "trend_signal": 0, "fair_value": 10.097372, "relative_strength": -33.097196, "rate_of_change": -0.4452355910811874, "market_dynamics": -0.618301, "expectation": {"probability": 41.5929, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 8.3, "high": 8.94, "low": 8.3, "close": 8.7, "volume": 87299}, "trend_line": 9.417333, "activity_lines": {"activity_5": 8.726667, "activity_10": 8.866364, "activity_20": 9.02219, "activity_30": 9.173419}, "trend_signal": 0, "fair_value": 10.072372, "relative_strength": -34.012296, "rate_of_change": -0.5106243437467274, "market_dynamics": -0.646275, "expectation": {"probability": 43.9233, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 8.9, "high": 8.9, "low": 8.44, "close": 8.65, "volume": 50763}, "trend_line": 9.374, "activity_lines": {"activity_5": 8.695333, "activity_10": 8.805091, "activity_20": 8.976952, "activity_30": 9.123914}, "trend_signal": 0, "fair_value": 10.049615, "relative_strength": -35.840763, "rate_of_change": -0.4601408912693088, "market_dynamics": -0.7267, "expectation": {"probability": 43.5358, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [12.4, 12.1, 11.7, 10.9, 11.4, 10.9, 10.6, 10.8, 10.65, 10.5, 10.5, 10.2, 10.0, 9.25, 9.09, 10.65, 10.7, 11.7, 11.35, 11.05, 11.6, 11.45, 11.6, 11.2, 11.0, 10.8, 11.0, 10.5, 10.75, 10.6, 10.5, 10.2, 9.99, 9.74, 10.5, 10.0, 10.0, 9.85, 10.0, 9.89, 9.36, 9.6, 9.8, 9.65, 9.7, 9.6, 9.41, 9.55, 9.5, 9.11, 9.35, 9.14, 9.2, 9.99, 10.1, 10.0, 9.6, 9.35, 10.0, 9.99, 9.8, 9.22, 9.69, 9.5, 9.5, 9.28, 9.1, 9.44, 9.31, 9.65, 10.15, 10.55, 10.3, 12.2, 12.95, 12.65, 12.5, 11.7, 11.75, 12.7, 11.9, 11.9, 12.0, 11.2, 11.2, 11.0, 11.0, 9.35, 9.2, 9.4, 11.0, 10.15, 10.25, 10.35, 10.05, 10.0, 10.0, 10.0, 9.8, 9.9, 10.1, 10.1, 9.95, 10.1, 9.65, 9.12, 9.5, 9.55, 9.7, 9.0, 9.47, 8.95, 9.47, 9.42, 9.65, 9.35, 9.73, 9.68, 9.6, 10.1, 10.0, 9.9, 9.89, 10.1, 10.0, 9.75, 9.95, 9.55, 9.95, 10.4, 10.4, 11.0, 11.0, 9.47, 9.31, 9.36, 9.36, 9.15, 8.9, 9.25, 9.46, 9.2, 8.9, 9.1, 9.6, 9.2, 8.8, 9.1, 9.7, 9.1, 9.0, 9.0, 8.89, 8.35, 8.3, 8.9], "highs": [12.4, 12.1, 11.9, 11.55, 11.4, 11.25, 10.95, 10.8, 10.65, 10.6, 10.5, 10.2, 10.0, 9.26, 10.55, 11.75, 12.65, 11.9, 11.35, 12.7, 11.85, 12.2, 11.7, 11.2, 11.0, 11.0, 11.0, 10.9, 10.9, 10.6, 10.5, 10.3, 10.05, 10.95, 10.5, 10.05, 10.0, 10.05, 10.0, 9.9, 9.85, 9.9, 9.8, 9.75, 9.8, 9.8, 9.69, 9.65, 9.6, 9.49, 9.39, 9.2, 10.3, 10.1, 10.25, 10.05, 9.94, 10.1, 10.3, 10.1, 9.8, 9.78, 9.75, 9.57, 9.5, 9.4, 9.78, 9.6, 10.5, 10.7, 10.7, 10.55, 12.5, 12.6, 14.6, 12.8, 12.5, 11.75, 13.5, 12.7, 12.2, 12.1, 12.1, 11.3, 11.25, 11.0, 11.0, 10.0, 9.78, 11.35, 11.35, 10.25, 10.85, 10.45, 10.3, 10.05, 10.25, 10.0, 9.9, 10.1, 10.1, 10.1, 10.1, 10.1, 9.65, 9.6, 9.55, 9.75, 9.7, 9.5, 9.52, 9.47, 9.52, 9.9, 9.8, 10.1, 9.75, 9.7, 10.6, 10.2, 10.0, 9.9, 10.1, 10.1, 10.3, 10.2, 10.1, 10.0, 14.5, 12.0, 11.1, 11.7, 11.0, 9.47, 9.36, 9.47, 9.36, 9.4, 9.73, 11.7, 9.94, 9.84, 9.26, 9.65, 9.65, 9.35, 9.25, 11.2, 10.15, 9.15, 9.1, 9.0, 8.89, 8.73, 8.94, 8.9], "lows": [11.55, 10.6, 10.95, 10.8, 10.85, 10.5, 10.4, 10.15, 10.1, 10.05, 9.7, 9.71, 9.05, 8.85, 8.91, 10.3, 10.7, 10.8, 10.5, 10.55, 10.8, 11.2, 10.7, 10.45, 10.3, 10.4, 10.45, 10.3, 10.3, 10.2, 9.95, 9.5, 9.55, 9.5, 9.5, 9.45, 9.0, 9.36, 9.46, 9.4, 9.2, 9.36, 9.31, 9.4, 9.4, 9.45, 9.37, 9.34, 9.0, 9.0, 9.0, 8.85, 8.2, 9.22, 9.6, 9.61, 9.31, 9.35, 9.6, 9.4, 9.4, 9.2, 9.05, 9.01, 9.0, 8.98, 9.1, 9.2, 9.31, 9.65, 9.9, 10.0, 9.91, 11.5, 12.4, 11.2, 11.2, 10.9, 11.1, 11.6, 11.4, 11.4, 10.9, 10.8, 10.55, 10.45, 8.79, 9.12, 9.0, 9.4, 9.75, 9.8, 9.94, 9.85, 8.9, 9.6, 9.5, 9.45, 9.31, 9.65, 9.6, 9.5, 9.5, 9.3, 9.0, 9.0, 9.05, 9.0, 9.0, 9.0, 8.9, 8.95, 8.95, 8.85, 9.2, 9.27, 9.2, 9.2, 9.1, 9.46, 9.41, 9.35, 9.45, 9.46, 9.55, 9.5, 9.5, 9.45, 9.46, 9.65, 10.05, 10.0, 8.64, 8.85, 8.9, 8.9, 8.74, 8.84, 8.84, 9.2, 9.2, 8.6, 8.7, 8.55, 8.8, 8.8, 8.6, 8.6, 8.76, 8.51, 8.6, 8.45, 8.3, 8.03, 8.3, 8.44], "closes": [12.0, 11.7, 11.25, 11.05, 11.3, 10.75, 10.8, 10.6, 10.4, 10.45, 10.05, 9.86, 9.25, 9.09, 10.55, 10.7, 11.3, 10.9, 10.85, 11.6, 11.5, 11.6, 11.15, 10.8, 10.65, 10.85, 10.7, 10.7, 10.5, 10.4, 10.1, 9.99, 9.74, 10.5, 9.85, 9.99, 9.5, 9.99, 9.65, 9.8, 9.6, 9.5, 9.5, 9.7, 9.7, 9.6, 9.55, 9.5, 9.2, 9.12, 9.14, 9.09, 9.9, 10.0, 9.99, 9.94, 9.76, 9.94, 9.99, 9.74, 9.5, 9.52, 9.58, 9.5, 9.3, 9.31, 9.2, 9.59, 9.8, 10.5, 10.5, 10.0, 12.1, 12.6, 12.6, 12.5, 11.65, 11.75, 12.1, 11.9, 11.85, 12.0, 10.9, 11.2, 10.8, 11.0, 9.63, 9.45, 9.03, 10.95, 10.15, 10.25, 10.35, 10.05, 9.6, 9.7, 9.95, 9.5, 9.9, 9.85, 9.9, 9.85, 10.1, 9.3, 9.55, 9.5, 9.53, 9.6, 9.4, 9.15, 9.42, 9.47, 9.42, 9.64, 9.73, 9.7, 9.68, 9.6, 10.1, 9.9, 9.41, 9.89, 10.1, 10.0, 10.15, 9.95, 9.55, 9.95, 10.35, 10.4, 11.0, 10.9, 9.26, 9.3, 9.36, 9.36, 9.3, 8.84, 9.5, 9.94, 9.2, 8.99, 8.7, 9.6, 9.2, 9.25, 8.9, 9.9, 9.1, 9.0, 8.75, 8.89, 8.65, 8.73, 8.7, 8.65], "volumes": [198227, 237223, 138687, 117127, 47566, 122074, 98331, 146948, 135787, 61430, 217197, 179952, 223756, 211419, 397737, 861195, 1574205, 251487, 203691, 1155264, 266035, 159476, 172671, 158938, 172267, 93179, 72264, 103845, 145019, 132640, 304179, 429817, 211634, 543773, 116826, 195335, 240931, 118176, 40513, 116883, 156379, 125349, 241216, 171209, 161197, 408544, 167753, 148965, 432977, 139158, 124670, 78993, 463772, 468251, 258209, 99222, 120452, 758468, 372289, 247576, 49276, 151723, 436591, 125367, 40757, 126993, 206803, 1183510, 1166528, 536503, 373776, 262878, 1834842, 1134675, 2496832, 458885, 392814, 445442, 786651, 443559, 128632, 175223, 223871, 245329, 165950, 33552, 806999, 61084, 72080, 705888, 322266, 142166, 271862, 186402, 342629, 332579, 321170, 146857, 86024, 96974, 80762, 87028, 145393, 117540, 396280, 140160, 94109, 238860, 173723, 128948, 216248, 51628, 136546, 514353, 118760, 515545, 56067, 37858, 1208412, 98202, 52498, 50110, 155670, 103013, 228439, 68158, 140734, 81107, 3093675, 715449, 288349, 1168486, 621769, 452559, 224321, 131353, 134977, 112354, 417345, 1587955, 163119, 980351, 521190, 784377, 286860, 95385, 179274, 1290904, 341697, 296335, 84169, 207785, 105427, 63673, 87299, 50763], "sma": {"5": [null, null, null, null, 11.46, 11.21, 11.03, 10.9, 10.77, 10.6, 10.46, 10.272, 10.002, 9.74, 9.76, 9.89, 10.178, 10.508, 10.86, 11.07, 11.23, 11.29, 11.34, 11.33, 11.14, 11.01, 10.83, 10.74, 10.68, 10.63, 10.48, 10.338, 10.146, 10.146, 10.036, 10.014, 9.916, 9.966, 9.796, 9.786, 9.708, 9.708, 9.61, 9.62, 9.6, 9.6, 9.61, 9.61, 9.51, 9.394, 9.302, 9.21, 9.29, 9.45, 9.624, 9.784, 9.918, 9.926, 9.924, 9.874, 9.786, 9.738, 9.666, 9.568, 9.48, 9.442, 9.378, 9.38, 9.44, 9.68, 9.918, 10.078, 10.58, 11.14, 11.56, 11.96, 12.29, 12.22, 12.12, 11.98, 11.85, 11.92, 11.75, 11.57, 11.35, 11.18, 10.706, 10.416, 9.982, 10.012, 9.842, 9.966, 10.146, 10.35, 10.08, 9.99, 9.93, 9.76, 9.73, 9.78, 9.82, 9.8, 9.92, 9.8, 9.74, 9.66, 9.596, 9.496, 9.516, 9.436, 9.42, 9.408, 9.372, 9.42, 9.536, 9.592, 9.634, 9.67, 9.762, 9.796, 9.738, 9.78, 9.88, 9.86, 9.91, 10.018, 9.95, 9.92, 9.99, 10.04, 10.25, 10.52, 10.382, 10.172, 9.964, 9.636, 9.316, 9.232, 9.272, 9.388, 9.356, 9.294, 9.266, 9.286, 9.138, 9.148, 9.13, 9.37, 9.27, 9.23, 9.13, 9.128, 8.878, 8.804, 8.744, 8.724], "10": [12.425, 12.275, 12.12, 12.01, 11.83, 11.685, 11.565, 11.425, 11.205, 11.03, 10.835, 10.651, 10.451, 10.255, 10.18, 10.175, 10.225, 10.255, 10.3, 10.415, 10.56, 10.734, 10.924, 11.095, 11.105, 11.12, 11.06, 11.04, 11.005, 10.885, 10.745, 10.584, 10.443, 10.413, 10.333, 10.247, 10.127, 10.056, 9.971, 9.911, 9.861, 9.812, 9.788, 9.708, 9.693, 9.654, 9.659, 9.61, 9.565, 9.497, 9.451, 9.41, 9.45, 9.48, 9.509, 9.543, 9.564, 9.608, 9.687, 9.749, 9.785, 9.828, 9.796, 9.746, 9.677, 9.614, 9.558, 9.523, 9.504, 9.58, 9.68, 9.728, 9.98, 10.29, 10.62, 10.939, 11.184, 11.4, 11.63, 11.77, 11.905, 12.105, 11.985, 11.845, 11.665, 11.515, 11.313, 11.083, 10.776, 10.681, 10.511, 10.336, 10.281, 10.166, 10.046, 9.916, 9.948, 9.953, 10.04, 9.93, 9.905, 9.865, 9.84, 9.765, 9.76, 9.74, 9.698, 9.708, 9.658, 9.588, 9.54, 9.502, 9.434, 9.468, 9.486, 9.506, 9.521, 9.521, 9.591, 9.666, 9.665, 9.707, 9.775, 9.811, 9.853, 9.878, 9.865, 9.9, 9.925, 9.975, 10.134, 10.235, 10.151, 10.081, 10.002, 9.943, 9.918, 9.807, 9.722, 9.676, 9.496, 9.305, 9.249, 9.279, 9.263, 9.252, 9.212, 9.318, 9.278, 9.184, 9.139, 9.129, 9.124, 9.037, 8.987, 8.927], "20": [13.39, 13.15, 12.8775, 12.6275, 12.45, 12.2425, 12.0725, 11.9225, 11.78, 11.6825, 11.63, 11.463, 11.2855, 11.1325, 11.005, 10.93, 10.895, 10.84, 10.7525, 10.7225, 10.6975, 10.6925, 10.6875, 10.675, 10.6425, 10.6475, 10.6425, 10.6475, 10.6525, 10.65, 10.6525, 10.659, 10.6835, 10.754, 10.719, 10.6835, 10.5935, 10.548, 10.488, 10.398, 10.303, 10.198, 10.1155, 10.0605, 10.013, 9.9505, 9.893, 9.833, 9.768, 9.704, 9.656, 9.611, 9.619, 9.594, 9.601, 9.5985, 9.6115, 9.609, 9.626, 9.623, 9.618, 9.619, 9.623, 9.613, 9.593, 9.5785, 9.561, 9.5655, 9.5955, 9.6645, 9.7325, 9.778, 9.888, 10.018, 10.1485, 10.2765, 10.371, 10.4615, 10.567, 10.675, 10.7925, 10.9165, 10.9825, 11.0675, 11.1425, 11.227, 11.2485, 11.2415, 11.203, 11.2255, 11.208, 11.2205, 11.133, 11.0055, 10.8555, 10.7155, 10.6305, 10.518, 10.408, 10.3055, 10.208, 10.1005, 10.0605, 9.9655, 9.903, 9.828, 9.823, 9.8305, 9.849, 9.759, 9.7225, 9.6835, 9.637, 9.6165, 9.623, 9.623, 9.6095, 9.6145, 9.6245, 9.627, 9.6025, 9.6045, 9.6045, 9.6395, 9.6695, 9.692, 9.693, 9.7105, 9.758, 9.8205, 9.8995, 9.971, 9.963, 9.946, 9.9275, 9.9105, 9.8915, 9.8535, 9.8235, 9.8255, 9.815, 9.77, 9.7, 9.68, 9.6325, 9.5975, 9.565, 9.5625, 9.5, 9.43, 9.3175, 9.217, 9.1865, 9.158, 9.125, 9.0895], "30": [12.461333, 12.721, 12.966667, 13.201667, 13.45, 13.676667, 13.46, 13.146667, 12.863333, 12.67, 12.538333, 12.317, 12.068667, 11.836667, 11.693333, 11.553333, 11.456667, 11.366667, 11.286667, 11.26, 11.273333, 11.22, 11.165, 11.12, 11.038333, 10.993333, 10.95, 10.906667, 10.836667, 10.776667, 10.713333, 10.656333, 10.606, 10.587667, 10.539333, 10.514, 10.470667, 10.450333, 10.425333, 10.403667, 10.388667, 10.376667, 10.385, 10.405333, 10.377, 10.340333, 10.282, 10.235333, 10.180333, 10.097667, 10.019, 9.935333, 9.893667, 9.867, 9.845, 9.814667, 9.783333, 9.758, 9.741, 9.719, 9.699, 9.683333, 9.678, 9.644667, 9.626333, 9.603667, 9.593667, 9.580333, 9.585333, 9.608667, 9.638667, 9.655333, 9.742, 9.838667, 9.935333, 10.032, 10.102, 10.177, 10.273667, 10.366333, 10.456667, 10.553667, 10.587, 10.627, 10.654, 10.689333, 10.685, 10.668667, 10.636667, 10.677, 10.698667, 10.723, 10.748667, 10.767, 10.777, 10.79, 10.815, 10.812, 10.815333, 10.793667, 10.773667, 10.768667, 10.702, 10.592, 10.490333, 10.390333, 10.319667, 10.248, 10.158, 10.066333, 9.985333, 9.901, 9.851667, 9.799667, 9.764, 9.720667, 9.722333, 9.727333, 9.763, 9.728, 9.703333, 9.691333, 9.683, 9.681333, 9.699667, 9.708, 9.694667, 9.709667, 9.724667, 9.743, 9.779667, 9.814667, 9.786667, 9.786667, 9.780333, 9.775667, 9.768, 9.742667, 9.746, 9.772333, 9.765, 9.749, 9.725, 9.723667, 9.706, 9.691, 9.665, 9.675, 9.641667, 9.611667, 9.589667, 9.556333, 9.508, 9.465667, 9.417333, 9.374], "50": [9.114, 9.258, 9.388, 9.5164, 9.6432, 9.7682, 9.9002, 10.0298, 10.1578, 10.2864, 10.4078, 10.5294, 10.6404, 10.7502, 10.8762, 11.0124, 11.1618, 11.3038, 11.4438, 11.6018, 11.7558, 11.9096, 12.055, 12.191, 12.327, 12.465, 12.333, 12.147, 11.979, 11.862, 11.784, 11.6538, 11.5146, 11.4036, 11.3036, 11.2054, 11.1114, 11.0392, 10.9672, 10.9152, 10.8852, 10.8112, 10.7452, 10.6962, 10.6282, 10.5762, 10.5272, 10.4772, 10.4092, 10.3476, 10.2904, 10.2382, 10.2112, 10.1902, 10.164, 10.1478, 10.127, 10.1138, 10.1056, 10.0914, 10.0804, 10.0736, 10.0802, 10.0884, 10.0634, 10.0356, 9.9936, 9.9674, 9.9464, 9.9244, 9.9044, 9.8724, 9.8914, 9.9274, 9.9664, 9.9994, 10.0184, 10.0394, 10.0714, 10.1014, 10.1364, 10.1766, 10.1998, 10.2138, 10.2328, 10.253, 10.2556, 10.2448, 10.2324, 10.2554, 10.2664, 10.2814, 10.2984, 10.3054, 10.3034, 10.3054, 10.3134, 10.3134, 10.3274, 10.342, 10.3572, 10.3724, 10.3764, 10.3624, 10.3536, 10.3448, 10.3402, 10.3334, 10.3216, 10.3098, 10.3082, 10.3072, 10.304, 10.3068, 10.3154, 10.3232, 10.3328, 10.333, 10.339, 10.327, 10.3052, 10.303, 10.263, 10.211, 10.162, 10.111, 10.069, 10.033, 9.998, 9.968, 9.951, 9.929, 9.8962, 9.8582, 9.8294, 9.7966, 9.79, 9.7778, 9.7872, 9.767, 9.748, 9.7228, 9.6898, 9.6808, 9.6728, 9.6638, 9.6428, 9.6508, 9.6348, 9.6178, 9.5948, 9.5756, 9.5466, 9.5352, 9.5182, 9.5012], "200": [11.55492, 11.495843, 11.445175, 11.398381, 11.356087, 11.312929, 11.268135, 11.222991, 11.177563, 11.133684, 11.091055, 11.05131, 11.009881, 10.972656, 10.945461, 10.919081, 10.864179, 10.806496, 10.743168, 10.638679, 10.581266, 10.520649, 10.456546, 10.393554, 10.318177, 10.277013, 10.255768, 10.235498, 10.214227, 10.177183, 10.139939, 10.102794, 10.0644, 10.029805, 9.991961, 9.954817, 9.915222, 9.878078, 9.839233, 9.801139, 9.762044, 9.72245, 9.682856, 9.644261, 9.605667, 9.561373, 9.525928, 9.498033, 9.466038, 9.436243, 9.403623, 9.371403, 9.343233, 9.315563, 9.287843, 9.262797, 9.236852, 9.209857, 9.185712, 9.163566, 9.139246, 9.114376, 9.09728, 9.080369, 9.068373, 9.055126, 9.03938, 9.024934, 9.011538, 9.003592, 8.996296, 8.9865, 8.99825, 9.01515, 9.0319, 9.0489, 9.06065, 9.07115, 9.07765, 9.08615, 9.0954, 9.10465, 9.1069, 9.1139, 9.11845, 9.12745, 9.1311, 9.13385, 9.1345, 9.14325, 9.14855, 9.15485, 9.16335, 9.1706, 9.1771, 9.1836, 9.1926, 9.20125, 9.21275, 9.22315, 9.23315, 9.24415, 9.25505, 9.26205, 9.2709, 9.27865, 9.289, 9.299, 9.3075, 9.31475, 9.3199, 9.3264, 9.3325, 9.3402, 9.3518, 9.3618, 9.37155, 9.38155, 9.39205, 9.40155, 9.4068, 9.41575, 9.427, 9.4366, 9.4464, 9.457, 9.46725, 9.479, 9.49445, 9.5087, 9.5262, 9.5432, 9.5553, 9.5663, 9.5781, 9.5921, 9.6051, 9.616, 9.62805, 9.64375, 9.6573, 9.671, 9.68395, 9.70275, 9.71975, 9.7365, 9.75175, 9.7763, 9.79935, 9.81785, 9.8391, 9.86105, 9.88055, 9.90105, 9.91975, 9.9405]}, "ema": {"5": [null, null, null, null, 11.46, 11.2233, 11.0822, 10.9215, 10.7477, 10.6484, 10.449, 10.2526, 9.9184, 9.6423, 9.9449, 10.1966, 10.5644, 10.6763, 10.7342, 11.0228, 11.1819, 11.3212, 11.2642, 11.1094, 10.9563, 10.9209, 10.8472, 10.7982, 10.6988, 10.5992, 10.4328, 10.2852, 10.1035, 10.2356, 10.1071, 10.0681, 9.8787, 9.9158, 9.8272, 9.8181, 9.7454, 9.6636, 9.6091, 9.6394, 9.6596, 9.6397, 9.6098, 9.5732, 9.4488, 9.3392, 9.2728, 9.2119, 9.4412, 9.6275, 9.7483, 9.8122, 9.7948, 9.8432, 9.8921, 9.8414, 9.7276, 9.6584, 9.6323, 9.5882, 9.4921, 9.4314, 9.3543, 9.4329, 9.5552, 9.8702, 10.0801, 10.0534, 10.7356, 11.3571, 11.7714, 12.0143, 11.8928, 11.8452, 11.9301, 11.9201, 11.8967, 11.9312, 11.5874, 11.4583, 11.2389, 11.1592, 10.6495, 10.2497, 9.8431, 10.2121, 10.1914, 10.2109, 10.2573, 10.1882, 9.9921, 9.8947, 9.9132, 9.7754, 9.817, 9.828, 9.852, 9.8513, 9.9342, 9.7228, 9.6652, 9.6101, 9.5834, 9.589, 9.526, 9.4006, 9.4071, 9.4281, 9.4254, 9.4969, 9.5746, 9.6164, 9.6376, 9.6251, 9.7834, 9.8223, 9.6848, 9.7532, 9.8688, 9.9125, 9.9917, 9.9778, 9.8352, 9.8735, 10.0323, 10.1549, 10.4366, 10.5911, 10.1474, 9.8649, 9.6966, 9.5844, 9.4896, 9.2731, 9.3487, 9.5458, 9.4305, 9.2837, 9.0891, 9.2594, 9.2396, 9.2431, 9.1287, 9.3858, 9.2905, 9.1937, 9.0458, 8.9939, 8.8792, 8.8295, 8.7863, 8.7409], "10": [null, null, null, null, null, null, null, null, null, 11.03, 10.8518, 10.6715, 10.413, 10.1725, 10.2411, 10.3246, 10.5019, 10.5743, 10.6244, 10.8018, 10.9287, 11.0508, 11.0688, 11.02, 10.9527, 10.934, 10.8915, 10.8567, 10.7918, 10.7206, 10.6077, 10.4954, 10.3581, 10.3839, 10.2868, 10.2328, 10.0996, 10.0797, 10.0016, 9.9649, 9.8986, 9.8261, 9.7668, 9.7547, 9.7447, 9.7184, 9.6878, 9.6536, 9.5712, 9.4891, 9.4257, 9.3646, 9.462, 9.5598, 9.638, 9.6929, 9.7051, 9.7478, 9.7919, 9.7824, 9.7311, 9.6927, 9.6722, 9.6409, 9.5789, 9.53, 9.47, 9.4918, 9.5479, 9.721, 9.8626, 9.8876, 10.2899, 10.7099, 11.0535, 11.3165, 11.3772, 11.445, 11.5641, 11.6251, 11.666, 11.7267, 11.5764, 11.508, 11.3793, 11.3103, 11.0048, 10.7221, 10.4144, 10.5118, 10.446, 10.4104, 10.3994, 10.3359, 10.2021, 10.1108, 10.0816, 9.9758, 9.962, 9.9417, 9.9341, 9.9188, 9.9517, 9.8332, 9.7817, 9.7305, 9.6941, 9.677, 9.6266, 9.5399, 9.5181, 9.5094, 9.4931, 9.5198, 9.558, 9.5839, 9.6013, 9.6011, 9.6918, 9.7297, 9.6715, 9.7113, 9.7819, 9.8216, 9.8813, 9.8938, 9.8313, 9.8529, 9.9433, 10.0263, 10.2033, 10.33, 10.1355, 9.9836, 9.8702, 9.7774, 9.6906, 9.536, 9.5294, 9.6041, 9.5306, 9.4323, 9.2992, 9.3539, 9.3259, 9.3121, 9.2372, 9.3577, 9.3108, 9.2543, 9.1626, 9.1131, 9.0289, 8.9745, 8.9246, 8.8747], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.7225, 10.7965, 10.8731, 10.8994, 10.89, 10.8671, 10.8655, 10.8497, 10.8355, 10.8035, 10.7651, 10.7017, 10.634, 10.5488, 10.5442, 10.4781, 10.4316, 10.3429, 10.3093, 10.2465, 10.2039, 10.1464, 10.0849, 10.0292, 9.9978, 9.9694, 9.9343, 9.8977, 9.8598, 9.797, 9.7325, 9.6761, 9.6202, 9.6469, 9.6805, 9.71, 9.7319, 9.7346, 9.7541, 9.7766, 9.7731, 9.7471, 9.7255, 9.7116, 9.6915, 9.6542, 9.6214, 9.5813, 9.5821, 9.6029, 9.6883, 9.7656, 9.7879, 10.0081, 10.255, 10.4783, 10.6708, 10.7641, 10.858, 10.9763, 11.0643, 11.1391, 11.2211, 11.1905, 11.1914, 11.1541, 11.1394, 10.9957, 10.8485, 10.6753, 10.7015, 10.6489, 10.6109, 10.5861, 10.535, 10.446, 10.3749, 10.3345, 10.255, 10.2212, 10.1858, 10.1586, 10.1292, 10.1264, 10.0477, 10.0003, 9.9527, 9.9124, 9.8827, 9.8367, 9.7713, 9.7378, 9.7123, 9.6845, 9.6803, 9.685, 9.6864, 9.6858, 9.6776, 9.7179, 9.7352, 9.7042, 9.7219, 9.7579, 9.781, 9.8161, 9.8289, 9.8023, 9.8164, 9.8672, 9.9179, 10.021, 10.1047, 10.0243, 9.9553, 9.8986, 9.8473, 9.7952, 9.7042, 9.6848, 9.7091, 9.6606, 9.5967, 9.5113, 9.5198, 9.4893, 9.4665, 9.4126, 9.459, 9.4248, 9.3843, 9.3239, 9.2826, 9.2224, 9.1755, 9.1302, 9.0844], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.7767, 10.733, 10.6851, 10.6241, 10.6161, 10.5667, 10.5295, 10.4631, 10.4325, 10.3821, 10.3445, 10.2965, 10.2451, 10.197, 10.165, 10.135, 10.1004, 10.0649, 10.0285, 9.975, 9.9199, 9.8696, 9.8193, 9.8245, 9.8358, 9.8457, 9.8518, 9.8459, 9.852, 9.8609, 9.8531, 9.8303, 9.8103, 9.7954, 9.7764, 9.7456, 9.7175, 9.6841, 9.6781, 9.6859, 9.7385, 9.7876, 9.8013, 9.9496, 10.1206, 10.2805, 10.4237, 10.5029, 10.5833, 10.6812, 10.7598, 10.8301, 10.9056, 10.9052, 10.9243, 10.9162, 10.9217, 10.8383, 10.7487, 10.6379, 10.658, 10.6252, 10.601, 10.5848, 10.5503, 10.489, 10.4381, 10.4066, 10.3481, 10.3192, 10.2889, 10.2638, 10.2371, 10.2283, 10.1684, 10.1285, 10.088, 10.052, 10.0228, 9.9826, 9.9289, 9.8961, 9.8686, 9.8396, 9.8268, 9.8205, 9.8127, 9.8042, 9.791, 9.8109, 9.8167, 9.7905, 9.7969, 9.8164, 9.8283, 9.849, 9.8555, 9.8358, 9.8432, 9.8759, 9.9097, 9.98, 10.0394, 9.9891, 9.9447, 9.9069, 9.8717, 9.8348, 9.7706, 9.7531, 9.7652, 9.7287, 9.6811, 9.6178, 9.6166, 9.5897, 9.5678, 9.5247, 9.549, 9.52, 9.4864, 9.4389, 9.4035, 9.3549, 9.3146, 9.2749, 9.2346], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.3476, 10.3002, 10.2528, 10.2389, 10.2296, 10.2202, 10.2092, 10.1916, 10.1817, 10.1742, 10.1572, 10.1314, 10.1074, 10.0867, 10.0637, 10.0338, 10.0054, 9.9738, 9.9588, 9.9525, 9.974, 9.9946, 9.9948, 10.0774, 10.1763, 10.2714, 10.3588, 10.4094, 10.462, 10.5262, 10.5801, 10.6299, 10.6836, 10.6921, 10.712, 10.7155, 10.7266, 10.6836, 10.6352, 10.5723, 10.5871, 10.57, 10.5574, 10.5493, 10.5297, 10.4932, 10.4621, 10.4421, 10.4051, 10.3853, 10.3643, 10.3461, 10.3266, 10.3178, 10.2778, 10.2493, 10.2199, 10.1929, 10.1696, 10.1394, 10.1006, 10.0739, 10.0503, 10.0255, 10.0104, 9.9994, 9.9877, 9.9756, 9.9609, 9.9663, 9.9637, 9.942, 9.94, 9.9463, 9.9484, 9.9563, 9.956, 9.9401, 9.9405, 9.9566, 9.9739, 10.0142, 10.0489, 10.018, 9.9898, 9.9651, 9.9414, 9.9162, 9.874, 9.8594, 9.8625, 9.8365, 9.8034, 9.7601, 9.7538, 9.7321, 9.7132, 9.6813, 9.6899, 9.6667, 9.6406, 9.6057, 9.5776, 9.5412, 9.5094, 9.4777, 9.4452], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [12.173333, 12.02, 11.736667, 11.436667, 11.323333, 11.086667, 10.95, 10.806667, 10.64, 10.533333, 10.35, 10.15, 9.809333, 9.505333, 9.775333, 10.088667, 10.558667, 10.799333, 10.913333, 11.16, 11.303333, 11.426667, 11.38, 11.2, 10.973333, 10.876667, 10.773333, 10.73, 10.65, 10.556667, 10.38, 10.216667, 10.017333, 10.135333, 10.036667, 10.021333, 9.85, 9.874667, 9.769333, 9.770667, 9.708667, 9.639333, 9.57, 9.6, 9.626667, 9.626667, 9.61, 9.573333, 9.436667, 9.306667, 9.222, 9.151333, 9.381333, 9.618, 9.798, 9.903333, 9.895333, 9.902667, 9.924, 9.862667, 9.738, 9.649333, 9.596667, 9.541333, 9.452, 9.395333, 9.314667, 9.385333, 9.525333, 9.878667, 10.152, 10.179333, 10.853333, 11.526667, 12.013333, 12.326667, 12.223333, 12.043333, 12.003333, 11.93, 11.886667, 11.936667, 11.596667, 11.413333, 11.156667, 11.04, 10.523333, 10.104667, 9.642667, 9.965333, 10.011333, 10.147333, 10.275333, 10.243333, 9.993333, 9.866667, 9.853333, 9.71, 9.756667, 9.796667, 9.836667, 9.846667, 9.946667, 9.74, 9.656667, 9.576667, 9.533333, 9.534667, 9.502667, 9.380667, 9.375333, 9.392, 9.396, 9.485333, 9.588667, 9.643333, 9.672667, 9.661333, 9.804667, 9.850667, 9.722, 9.772667, 9.879333, 9.919333, 10.016, 10.029333, 9.873333, 9.873333, 10.016667, 10.153333, 10.473333, 10.69, 10.27, 9.909333, 9.638667, 9.437333, 9.325333, 9.166667, 9.256, 9.478667, 9.416, 9.294, 9.096, 9.207333, 9.178667, 9.216, 9.133333, 9.39, 9.3, 9.21, 9.05, 8.97, 8.810667, 8.761333, 8.726667, 8.695333], "10": [12.277273, 12.145455, 11.959091, 11.764545, 11.635455, 11.439091, 11.278182, 11.102727, 10.916364, 10.779091, 10.600909, 10.423636, 10.168909, 9.921455, 9.975091, 10.069636, 10.274182, 10.396909, 10.505091, 10.741455, 10.938727, 11.127818, 11.203455, 11.180909, 11.1, 11.053636, 10.977273, 10.911818, 10.813636, 10.703636, 10.560909, 10.423636, 10.270182, 10.280545, 10.178182, 10.115818, 9.98, 9.955091, 9.881273, 9.850182, 9.793636, 9.728, 9.671273, 9.655273, 9.653818, 9.636909, 9.618, 9.589091, 9.514545, 9.433636, 9.368727, 9.303091, 9.392182, 9.492182, 9.584909, 9.663273, 9.702727, 9.771091, 9.840545, 9.850182, 9.804909, 9.756727, 9.711636, 9.657818, 9.576727, 9.51, 9.434727, 9.440545, 9.490909, 9.672, 9.839273, 9.897455, 10.328727, 10.805091, 11.225091, 11.566909, 11.696182, 11.799091, 11.926364, 11.975455, 11.99, 12.007273, 11.788182, 11.645455, 11.455455, 11.334545, 10.991818, 10.653091, 10.279818, 10.311455, 10.214909, 10.167455, 10.17, 10.128, 10.025091, 9.962182, 9.968364, 9.886909, 9.877273, 9.842727, 9.837273, 9.827273, 9.87, 9.771818, 9.732727, 9.685455, 9.647273, 9.629455, 9.573455, 9.481091, 9.450545, 9.437818, 9.422909, 9.460364, 9.508, 9.546909, 9.578545, 9.592909, 9.698182, 9.754364, 9.707818, 9.748727, 9.820182, 9.861091, 9.922727, 9.940364, 9.880727, 9.896182, 9.978, 10.064364, 10.250727, 10.39, 10.212727, 10.058, 9.926909, 9.810182, 9.693273, 9.497273, 9.441455, 9.481091, 9.394545, 9.302545, 9.192545, 9.256364, 9.242, 9.239636, 9.175636, 9.300727, 9.261091, 9.210545, 9.131636, 9.086364, 8.999273, 8.927636, 8.866364, 8.805091], "20": [12.660476, 12.499524, 12.318571, 12.144524, 12.018095, 11.85619, 11.71881, 11.578571, 11.433571, 11.306905, 11.151429, 10.982857, 10.772095, 10.563, 10.507524, 10.478476, 10.513714, 10.51419, 10.515143, 10.595857, 10.669905, 10.755857, 10.799429, 10.810143, 10.807762, 10.827524, 10.832524, 10.838, 10.823952, 10.799905, 10.747524, 10.684429, 10.596905, 10.579429, 10.493333, 10.423905, 10.31119, 10.253714, 10.16819, 10.102667, 10.026667, 9.95019, 9.883714, 9.844143, 9.80981, 9.770476, 9.732333, 9.694905, 9.634619, 9.572905, 9.51919, 9.465286, 9.49281, 9.529095, 9.56681, 9.599095, 9.614476, 9.645762, 9.682048, 9.692905, 9.68119, 9.671857, 9.668143, 9.656429, 9.626619, 9.599667, 9.563619, 9.566381, 9.588714, 9.674857, 9.754429, 9.779905, 10.001048, 10.259333, 10.505238, 10.72919, 10.86, 10.991333, 11.147381, 11.274333, 11.386238, 11.501238, 11.499667, 11.520381, 11.494905, 11.481333, 11.329238, 11.157952, 10.947333, 10.923238, 10.82081, 10.729571, 10.646667, 10.543524, 10.409667, 10.299619, 10.226714, 10.119048, 10.06019, 10.007048, 9.968429, 9.934333, 9.934286, 9.861857, 9.822286, 9.783905, 9.755524, 9.734286, 9.693286, 9.626714, 9.594429, 9.570381, 9.545286, 9.545571, 9.556381, 9.563714, 9.569143, 9.568238, 9.614476, 9.640714, 9.620048, 9.647429, 9.694619, 9.732286, 9.780905, 9.807619, 9.794095, 9.818571, 9.879476, 9.940619, 10.052952, 10.148238, 10.080524, 10.017381, 9.961571, 9.907524, 9.849381, 9.749238, 9.715571, 9.726667, 9.667095, 9.588524, 9.486619, 9.477095, 9.431381, 9.394952, 9.328524, 9.360429, 9.316381, 9.268762, 9.204, 9.163286, 9.109286, 9.06581, 9.02219, 8.976952], "30": [13.068323, 13.019204, 12.924301, 12.800645, 12.677957, 12.503763, 12.318172, 12.133656, 11.956452, 11.800753, 11.63172, 11.458925, 11.261054, 11.068882, 10.985871, 10.921785, 10.905441, 10.869527, 10.836194, 10.856409, 10.871892, 10.892968, 10.888452, 10.864903, 10.834581, 10.82243, 10.803505, 10.787376, 10.76114, 10.732968, 10.689312, 10.642645, 10.583527, 10.576688, 10.529097, 10.493656, 10.428237, 10.397226, 10.345591, 10.305247, 10.253398, 10.196065, 10.139505, 10.095312, 10.049806, 9.999677, 9.948688, 9.898237, 9.831441, 9.763032, 9.701247, 9.641312, 9.639032, 9.645892, 9.653828, 9.659957, 9.65643, 9.666538, 9.681505, 9.681441, 9.667312, 9.655763, 9.649097, 9.637613, 9.615376, 9.594968, 9.568925, 9.568688, 9.58286, 9.641871, 9.699376, 9.722688, 9.880409, 10.064796, 10.242946, 10.408409, 10.512796, 10.619118, 10.743183, 10.848108, 10.943828, 11.043398, 11.065742, 11.10529, 11.116452, 11.138774, 11.07043, 10.990753, 10.885032, 10.905247, 10.871247, 10.842301, 10.818237, 10.773161, 10.697871, 10.628387, 10.574194, 10.489355, 10.430516, 10.368237, 10.310581, 10.250989, 10.207849, 10.117398, 10.050172, 9.98628, 9.930774, 9.884344, 9.829634, 9.764602, 9.722903, 9.689656, 9.658624, 9.644968, 9.640473, 9.636344, 9.63372, 9.625828, 9.649871, 9.65871, 9.638194, 9.650237, 9.676602, 9.697054, 9.72729, 9.743441, 9.733247, 9.74972, 9.791032, 9.834602, 9.915699, 9.987978, 9.952194, 9.920796, 9.893269, 9.866151, 9.835462, 9.775591, 9.759935, 9.772452, 9.735527, 9.685527, 9.617849, 9.609785, 9.576, 9.546581, 9.495548, 9.51071, 9.473613, 9.432215, 9.376624, 9.331484, 9.273011, 9.222817, 9.173419, 9.123914], "50": [11.276808, 11.37822, 11.456337, 11.521514, 11.591459, 11.634863, 11.675325, 11.702769, 11.717286, 11.728745, 11.719474, 11.697992, 11.64782, 11.58702, 11.579169, 11.572259, 11.583537, 11.573271, 11.555475, 11.5616, 11.557608, 11.551498, 11.52171, 11.472494, 11.412063, 11.354141, 11.284925, 11.220886, 11.156298, 11.094376, 11.025278, 10.954925, 10.879875, 10.840086, 10.779161, 10.727647, 10.660769, 10.616792, 10.562314, 10.516541, 10.464965, 10.410643, 10.359224, 10.318235, 10.279169, 10.238847, 10.198604, 10.158322, 10.108235, 10.057678, 10.010322, 9.963247, 9.949984, 9.941702, 9.933851, 9.925067, 9.909859, 9.902525, 9.897671, 9.883333, 9.860141, 9.838165, 9.818808, 9.796055, 9.765137, 9.735592, 9.702824, 9.686996, 9.680431, 9.702141, 9.724714, 9.728463, 9.81582, 9.922039, 10.026847, 10.126204, 10.190933, 10.258839, 10.339647, 10.411357, 10.479929, 10.553012, 10.58138, 10.620604, 10.643592, 10.673678, 10.649247, 10.617655, 10.570016, 10.598157, 10.594024, 10.59338, 10.596071, 10.586329, 10.558667, 10.535004, 10.521067, 10.489169, 10.472957, 10.454235, 10.436902, 10.417012, 10.406329, 10.364118, 10.332259, 10.298784, 10.266831, 10.237804, 10.2012, 10.155255, 10.120361, 10.08749, 10.052698, 10.026659, 10.004039, 9.979906, 9.954682, 9.925945, 9.916808, 9.899592, 9.863631, 9.847349, 9.839388, 9.829075, 9.826682, 9.818369, 9.796369, 9.791702, 9.804133, 9.819898, 9.860369, 9.897584, 9.871349, 9.847969, 9.828431, 9.810024, 9.790549, 9.753294, 9.7424, 9.748392, 9.726157, 9.696431, 9.656322, 9.6528, 9.633945, 9.617365, 9.587412, 9.597498, 9.575898, 9.551004, 9.516973, 9.489333, 9.453035, 9.421012, 9.388259, 9.354212], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 7.9339, 7.5125, 3.8046, -0.4166, -4.3618, -7.3605, -6.8475, -6.3109, -6.1778, -6.5772, -6.7393, -6.2001, -5.071, -3.9707, -3.4778, -2.5389, -1.6002, -1.2903, -1.078, -1.2433, -2.0846, -2.0202, -1.9257, -1.9185, -1.827, -1.9709, -2.1613, -2.2952, -2.1286, -1.7538, -1.6241, -1.3357, -1.276, -1.2971, -1.0817, -1.0494, -0.7831, -0.7049, -0.3869, 0.016, -0.1123, -0.3502, -0.9918, -1.6338, -1.8952, -2.3468, -2.5579, -2.931, -2.8159, -2.2844, -1.7367, -1.2145, -1.1152, -1.1047, -1.0564, -0.9747, -0.862, -0.7652, -0.6468, -0.7648, -0.7492, -0.8227, -0.8714, -0.667, -0.4259, 0.0521, 0.4691, 0.7829, 1.6344, 2.3937, 3.0779, 3.9011, 3.6953, 3.4388, 3.4054, 3.3327, 3.5109, 3.7012, 3.0499, 2.5146, 1.8872, 1.2855, 0.9257, 0.3921, -0.1627, -0.1154, 0.1279, 0.5093, 1.053, 0.8429, 0.7322, 0.6248, 0.6171, 0.4179, 0.3557, 0.034, -0.3822, -0.4008, -1.0479, -1.8684, -2.6299, -3.5133, -3.5725, -3.2477, -3.168, -3.1183, -3.2398, -3.386, -3.0157, -2.6491, -2.2166, -1.8214, -1.3128, -0.7381, -0.0102, 0.0754, -0.1954, -0.3701, -0.8194, -0.4797, -0.0378, 0.172, 0.1205, 0.2927, 0.2577, 0.3605, 0.8768, 1.0814, 0.6376, 0.4482, 0.0068, -0.3974, -0.1907, -0.4496, -0.351, -0.0341, -0.0307, 0.065, -0.2155, -0.498, -0.6042, -0.5949, -0.617, -0.5005, -0.6628, -0.8186, -0.7794, -1.2265, -1.3863, -1.519, -1.7971, -1.908], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.7, 37.69, 45.0, 41.5, 41.07, 49.52, 48.52, 49.61, 44.98, 41.72, 40.37, 43.02, 41.53, 41.53, 39.41, 38.36, 35.32, 34.25, 31.88, 44.46, 38.0, 40.02, 35.64, 42.43, 39.33, 41.36, 39.46, 38.51, 38.51, 41.77, 41.77, 40.52, 39.88, 39.21, 35.39, 34.42, 34.9, 34.23, 50.76, 52.35, 52.17, 51.21, 47.81, 51.3, 52.25, 47.27, 43.03, 43.48, 44.9, 43.34, 39.62, 39.9, 37.84, 48.08, 52.61, 63.91, 63.91, 53.37, 73.29, 75.93, 75.93, 74.23, 61.6, 62.41, 65.18, 62.36, 61.64, 63.01, 49.08, 52.19, 47.99, 50.15, 38.38, 37.15, 34.37, 52.02, 46.42, 47.18, 47.98, 45.75, 42.54, 43.49, 45.89, 42.39, 46.31, 45.89, 46.41, 45.93, 48.78, 41.3, 44.18, 43.71, 44.09, 45.02, 42.83, 40.2, 44.19, 44.92, 44.3, 47.74, 49.13, 48.67, 48.34, 46.98, 55.43, 51.87, 44.35, 51.73, 54.57, 52.97, 55.1, 51.74, 45.74, 51.76, 56.92, 57.53, 64.1, 62.37, 42.21, 42.7, 43.47, 43.47, 42.8, 38.0, 47.16, 52.23, 44.5, 42.57, 40.0, 50.09, 46.36, 46.89, 43.62, 53.57, 46.5, 45.69, 43.64, 45.13, 43.03, 43.97, 43.68, 43.17], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1249, 0.0971, 0.0742, 0.0394, 0.0038, -0.0481, -0.097, -0.1541, -0.1365, -0.173, -0.1885, -0.2375, -0.2341, -0.2559, -0.2582, -0.2729, -0.2893, -0.2989, -0.287, -0.2745, -0.2695, -0.2665, -0.265, -0.2849, -0.3035, -0.3131, -0.321, -0.259, -0.1994, -0.1512, -0.1158, -0.1011, -0.074, -0.0479, -0.047, -0.0648, -0.0765, -0.0799, -0.088, -0.1094, -0.1241, -0.143, -0.125, -0.0928, -0.0106, 0.0539, 0.0639, 0.2386, 0.4125, 0.5442, 0.6331, 0.6277, 0.6244, 0.6426, 0.6336, 0.6153, 0.6059, 0.5039, 0.4422, 0.3569, 0.302, 0.1462, 0.008, -0.1337, -0.0901, -0.1187, -0.1318, -0.1326, -0.1556, -0.2079, -0.2383, -0.2396, -0.2738, -0.2654, -0.2599, -0.2487, -0.241, -0.2123, -0.2512, -0.2589, -0.266, -0.2661, -0.2575, -0.2638, -0.2857, -0.2781, -0.265, -0.2557, -0.2278, -0.1964, -0.1718, -0.1522, -0.1415, -0.0916, -0.0675, -0.0868, -0.0627, -0.0264, -0.0055, 0.0227, 0.0287, 0.0012, 0.0115, 0.0513, 0.0859, 0.16, 0.2082, 0.1127, 0.0399, -0.0129, -0.054, -0.0906, -0.1547, -0.1506, -0.1106, -0.137, -0.1729, -0.2222, -0.1864, -0.1882, -0.1835, -0.2056, -0.1408, -0.1524, -0.1676, -0.1975, -0.2076, -0.2322, -0.2425, -0.2502, -0.2573], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0107, -0.0432, -0.0722, -0.1053, -0.131, -0.156, -0.1765, -0.1957, -0.2145, -0.2313, -0.2425, -0.2489, -0.253, -0.2557, -0.2576, -0.263, -0.2711, -0.2795, -0.2878, -0.2821, -0.2655, -0.2427, -0.2173, -0.194, -0.17, -0.1456, -0.1259, -0.1137, -0.1062, -0.101, -0.0984, -0.1006, -0.1053, -0.1128, -0.1153, -0.1108, -0.0907, -0.0618, -0.0367, 0.0184, 0.0972, 0.1866, 0.2759, 0.3463, 0.4019, 0.45, 0.4867, 0.5125, 0.5311, 0.5257, 0.509, 0.4786, 0.4433, 0.3838, 0.3087, 0.2202, 0.1581, 0.1028, 0.0559, 0.0182, -0.0166, -0.0548, -0.0915, -0.1212, -0.1517, -0.1744, -0.1915, -0.203, -0.2106, -0.2109, -0.219, -0.227, -0.2348, -0.241, -0.2443, -0.2482, -0.2557, -0.2602, -0.2612, -0.2601, -0.2536, -0.2422, -0.2281, -0.2129, -0.1986, -0.1772, -0.1553, -0.1416, -0.1258, -0.1059, -0.0858, -0.0641, -0.0456, -0.0362, -0.0267, -0.0111, 0.0083, 0.0387, 0.0726, 0.0806, 0.0725, 0.0554, 0.0335, 0.0087, -0.024, -0.0493, -0.0616, -0.0767, -0.0959, -0.1212, -0.1342, -0.145, -0.1527, -0.1633, -0.1588, -0.1575, -0.1595, -0.1671, -0.1752, -0.1866, -0.1978, -0.2083, -0.2181], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1258, -0.1298, -0.1163, -0.1322, -0.1031, -0.0999, -0.0817, -0.0772, -0.0748, -0.0676, -0.0445, -0.0256, -0.0165, -0.0108, -0.0074, -0.0219, -0.0324, -0.0336, -0.0332, 0.0231, 0.0661, 0.0915, 0.1015, 0.0929, 0.096, 0.0977, 0.0789, 0.0489, 0.0297, 0.0211, 0.0104, -0.0088, -0.0188, -0.0302, -0.0097, 0.018, 0.0801, 0.1157, 0.1006, 0.2202, 0.3153, 0.3576, 0.3572, 0.2814, 0.2225, 0.1926, 0.1469, 0.1028, 0.0748, -0.0218, -0.0668, -0.1217, -0.1413, -0.2376, -0.3007, -0.3539, -0.2482, -0.2215, -0.1877, -0.1508, -0.139, -0.1531, -0.1468, -0.1184, -0.1221, -0.091, -0.0684, -0.0457, -0.0304, -0.0014, -0.0322, -0.0319, -0.0312, -0.0251, -0.0132, -0.0156, -0.03, -0.0179, -0.0038, 0.0044, 0.0258, 0.0458, 0.0563, 0.0607, 0.0571, 0.0856, 0.0878, 0.0548, 0.0631, 0.0795, 0.0803, 0.0868, 0.0743, 0.0374, 0.0382, 0.0624, 0.0776, 0.1213, 0.1356, 0.0321, -0.0326, -0.0683, -0.0875, -0.0993, -0.1307, -0.1013, -0.049, -0.0603, -0.077, -0.101, -0.0522, -0.0432, -0.0308, -0.0423, 0.018, 0.0051, -0.0081, -0.0304, -0.0324, -0.0456, -0.0447, -0.0419, -0.0392], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.76, 52.31, 60.66, 64.47, 53.95, 52.63, 71.43, 68.83, 71.43, 59.74, 50.65, 46.75, 51.95, 48.05, 47.23, 8.33, 8.0, 5.45, 15.31, 7.5, 37.04, 12.96, 24.0, 22.73, 49.5, 32.5, 40.0, 30.77, 25.64, 25.64, 35.9, 35.9, 30.77, 28.21, 33.33, 19.05, 11.43, 13.33, 20.87, 80.95, 85.71, 85.24, 82.86, 74.29, 82.86, 85.24, 73.33, 61.9, 62.86, 65.71, 61.9, 52.38, 52.86, 16.67, 46.21, 53.95, 88.37, 88.37, 59.3, 88.64, 100.0, 64.41, 62.63, 47.51, 49.29, 55.52, 50.91, 49.07, 50.85, 25.25, 27.66, 18.98, 23.24, 14.46, 11.36, 5.1, 45.86, 28.87, 31.0, 39.9, 36.95, 24.47, 27.49, 45.31, 27.73, 43.36, 41.41, 40.82, 38.78, 48.98, 16.33, 33.33, 30.77, 40.65, 50.0, 32.0, 12.0, 43.33, 47.5, 43.33, 63.2, 70.4, 68.0, 66.4, 60.0, 71.43, 60.0, 32.0, 59.43, 71.43, 65.71, 74.29, 62.86, 40.0, 56.67, 23.15, 24.07, 35.19, 33.33, 10.58, 11.26, 12.29, 12.29, 11.26, 3.41, 14.68, 22.18, 9.56, 6.61, 2.94, 33.33, 20.63, 22.22, 11.11, 42.86, 17.46, 15.36, 7.52, 13.54, 10.29, 22.08, 21.14, 19.56], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.91, 59.15, 59.69, 57.02, 59.34, 64.3, 70.56, 66.67, 60.61, 52.38, 49.78, 48.92, 49.08, 34.54, 21.19, 7.26, 9.59, 9.42, 19.95, 19.17, 24.67, 19.9, 32.08, 34.91, 40.67, 34.42, 32.14, 27.35, 29.06, 32.48, 34.19, 31.63, 30.77, 26.86, 21.27, 14.6, 15.21, 38.38, 62.51, 83.97, 84.6, 80.8, 80.0, 80.8, 80.48, 73.49, 66.03, 63.49, 63.49, 60.0, 55.71, 40.64, 38.58, 38.94, 62.84, 76.9, 78.68, 78.77, 82.65, 84.35, 75.68, 58.18, 53.14, 50.77, 51.91, 51.83, 50.28, 41.72, 34.59, 23.96, 23.29, 18.89, 16.35, 10.31, 20.77, 26.61, 35.24, 33.26, 35.95, 33.77, 29.64, 32.42, 33.51, 38.8, 37.5, 41.86, 40.34, 42.86, 34.7, 32.88, 26.81, 34.92, 40.47, 40.88, 31.33, 29.11, 34.28, 44.72, 51.34, 58.98, 67.2, 68.27, 64.8, 65.94, 63.81, 54.48, 50.48, 54.29, 65.52, 70.48, 67.62, 59.05, 53.18, 39.94, 34.63, 27.47, 30.86, 26.37, 18.39, 11.38, 11.95, 11.95, 8.99, 9.78, 13.42, 15.47, 12.78, 6.37, 14.29, 18.97, 25.39, 17.99, 25.4, 23.81, 25.23, 13.45, 12.14, 10.45, 15.3, 17.84, 20.93], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -93.24, -47.69, -39.34, -35.53, -46.05, -47.37, -28.57, -31.17, -28.57, -40.26, -49.35, -53.25, -48.05, -51.95, -52.77, -91.67, -92.0, -94.55, -84.69, -92.5, -62.96, -87.04, -76.0, -77.27, -50.5, -67.5, -60.0, -69.23, -74.36, -74.36, -64.1, -64.1, -69.23, -71.79, -66.67, -80.95, -88.57, -86.67, -79.13, -19.05, -14.29, -14.76, -17.14, -25.71, -17.14, -14.76, -26.67, -38.1, -37.14, -34.29, -38.1, -47.62, -47.14, -83.33, -53.79, -46.05, -11.63, -11.63, -40.7, -11.36, -0.0, -35.59, -37.37, -52.49, -50.71, -44.48, -49.09, -50.93, -49.15, -74.75, -72.34, -81.02, -76.76, -85.54, -88.64, -94.9, -54.14, -71.13, -69.0, -60.1, -63.05, -75.53, -72.51, -54.69, -72.27, -56.64, -58.59, -59.18, -61.22, -51.02, -83.67, -66.67, -69.23, -59.35, -50.0, -68.0, -88.0, -56.67, -52.5, -56.67, -36.8, -29.6, -32.0, -33.6, -40.0, -28.57, -40.0, -68.0, -40.57, -28.57, -34.29, -25.71, -37.14, -60.0, -43.33, -76.85, -75.93, -64.81, -66.67, -89.42, -88.74, -87.71, -87.71, -88.74, -96.59, -85.32, -77.82, -90.44, -93.39, -97.06, -66.67, -79.37, -77.78, -88.89, -57.14, -82.54, -84.64, -92.48, -86.46, -89.71, -77.92, -78.86, -80.44], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7957, 0.8424, 0.9216, 0.9343, 0.9283, 1.0155, 1.018, 1.0167, 1.0155, 0.9966, 0.9754, 0.9486, 0.9201, 0.8972, 0.876, 0.842, 0.8211, 0.8196, 0.7968, 0.8435, 0.8546, 0.8365, 0.8481, 0.8368, 0.8156, 0.7931, 0.7829, 0.7655, 0.7458, 0.7176, 0.6949, 0.6703, 0.6452, 0.6213, 0.6198, 0.6105, 0.5947, 0.5773, 0.686, 0.6999, 0.6963, 0.678, 0.6746, 0.68, 0.6814, 0.6827, 0.6625, 0.6566, 0.6597, 0.6533, 0.6424, 0.6265, 0.6303, 0.6139, 0.655, 0.6832, 0.6916, 0.6815, 0.8178, 0.8379, 0.9352, 0.9827, 1.0054, 0.9943, 1.0947, 1.0951, 1.074, 1.0473, 1.0582, 1.0183, 0.9956, 0.9638, 1.0528, 1.0404, 1.0218, 1.1146, 1.1492, 1.0993, 1.0858, 1.0511, 1.076, 1.0313, 1.0112, 0.9782, 0.9505, 0.9148, 0.8851, 0.8648, 0.8459, 0.8426, 0.8288, 0.8125, 0.7902, 0.7873, 0.7811, 0.761, 0.7509, 0.7344, 0.7227, 0.7461, 0.7356, 0.7424, 0.7286, 0.7123, 0.7686, 0.7665, 0.7539, 0.7393, 0.733, 0.7263, 0.728, 0.726, 0.717, 0.7051, 1.0147, 1.1101, 1.1058, 1.1482, 1.2348, 1.1909, 1.1387, 1.0981, 1.0639, 1.0279, 1.0181, 1.1239, 1.0965, 1.1067, 1.0677, 1.07, 1.0543, 1.0183, 0.992, 1.1068, 1.127, 1.0923, 1.05, 1.0142, 0.9839, 0.9637, 0.9405, 0.9062], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7997, 0.7884, 0.8294, 0.6688, 0.5459, 0.5028, 0.576, 0.5216, 0.5197, 0.4426, 0.406, 0.2916, 0.2449, 0.1134, 0.3709, 0.0891, 0.186, 0.0364, 0.2672, 0.1651, 0.2455, 0.1829, 0.147, 0.1693, 0.2978, 0.3184, 0.2776, 0.2638, 0.2411, 0.0439, 0.0235, 0.0913, 0.1038, 0.7105, 0.8608, 0.8362, 0.7984, 0.6293, 0.7913, 0.8075, 0.5993, 0.4002, 0.4162, 0.4635, 0.4042, 0.2572, 0.282, 0.2169, 0.5192, 0.6644, 1.0992, 1.0165, 0.661, 1.4023, 1.2577, 1.1004, 0.9875, 0.773, 0.7675, 0.8067, 0.7418, 0.7096, 0.7164, 0.483, 0.5284, 0.4219, 0.444, 0.0845, 0.0458, -0.0152, 0.434, 0.2502, 0.268, 0.3121, 0.2635, 0.1812, 0.2295, 0.3165, 0.2236, 0.3514, 0.3558, 0.3914, 0.3922, 0.5179, 0.173, 0.3155, 0.3017, 0.3241, 0.3598, 0.2061, 0.0223, 0.2589, 0.3181, 0.2876, 0.5248, 0.6122, 0.5807, 0.5777, 0.4839, 0.9916, 0.7793, 0.2997, 0.7943, 1.0108, 0.8656, 0.9461, 0.7363, 0.3687, 0.7161, 0.993, 0.9874, 1.2259, 1.0484, 0.0962, 0.1441, 0.1978, 0.2152, 0.2038, 0.0365, 0.3526, 0.5521, 0.2249, 0.1675, 0.1002, 0.4678, 0.3257, 0.3601, 0.24, 0.6322, 0.3384, 0.3183, 0.2087, 0.2547, 0.1223, 0.2089, 0.2185, 0.216], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1352, -0.1222, -0.1454, -0.1395, -0.1343, -0.1363, -0.124, -0.1321, -0.1362, -0.1451, -0.1477, -0.1621, -0.1329, -0.122, -0.0936, -0.158, -0.0903, 0.0042, 0.0651, 0.0722, 0.1176, 0.1068, 0.1, 0.0882, 0.1236, 0.1456, 0.1082, 0.1124, 0.104, 0.0758, 0.0598, 0.0863, 0.0769, 0.1529, 0.1935, 0.2074, 0.1866, 0.2049, 0.2489, 0.2433, 0.2221, 0.2148, 0.2287, 0.2732, 0.2702, 0.2624, 0.3049, 0.268, 0.4112, 0.3563, 0.3936, 0.4106, 0.3613, 0.4163, 0.4686, 0.2005, 0.2141, 0.1954, 0.2014, 0.1808, 0.1626, 0.1648, 0.1731, 0.1402, 0.1431, 0.1374, 0.1353, 0.1256, 0.0436, 0.0605, 0.067, 0.0363, 0.0732, -0.0508, -0.1962, 0.0565, -0.0174, 0.0122, -0.0828, -0.0523, -0.0168, -0.017, -0.0407, 0.038, -0.0194, 0.0492, 0.0604, 0.1383, 0.1693, 0.186, 0.0924, 0.1772, 0.1568, 0.1956, 0.2626, 0.3039, 0.3428, 0.3621, 0.4152, 0.3824, 0.3888, 0.376, 0.3866, 0.388, 0.4313, 0.4163, 0.4059, 0.354, 0.3489, -0.0826, -0.1034, -0.0911, -0.0777, -0.1148, -0.1215, -0.1059, -0.1036, -0.0953, -0.1093, -0.1438, -0.1898, -0.1988, -0.2197, -0.2728, -0.2033, -0.2152, -0.2112, -0.202, -0.1885, -0.064, -0.0253, -0.0529, -0.0523, -0.0181, -0.0365, -0.0629, -0.0744], "obv": [0, -237223, -375910, -493037, -445471, -567545, -469214, -616162, -751949, -690519, -907716, -1087668, -1311424, -1522843, -1125106, -263911, 1310294, 1058807, 855116, 2010380, 1744345, 1903821, 1731150, 1572212, 1399945, 1493124, 1420860, 1420860, 1275841, 1143201, 839022, 409205, 197571, 741344, 624518, 819853, 578922, 697098, 656585, 773468, 617089, 491740, 491740, 662949, 662949, 254405, 86652, -62313, -495290, -634448, -509778, -588771, -124999, 343252, 85043, -14179, -134631, 623837, 996126, 748550, 699274, 850997, 1287588, 1162221, 1121464, 1248457, 1041654, 2225164, 3391692, 3928195, 3928195, 3665317, 5500159, 6634834, 6634834, 6175949, 5783135, 6228577, 7015228, 6571669, 6443037, 6618260, 6394389, 6639718, 6473768, 6507320, 5700321, 5639237, 5567157, 6273045, 5950779, 6092945, 6364807, 6178405, 5835776, 6168355, 6489525, 6342668, 6428692, 6331718, 6412480, 6325452, 6470845, 6353305, 6749585, 6609425, 6703534, 6942394, 6768671, 6639723, 6855971, 6907599, 6771053, 7285406, 7404166, 6888621, 6832554, 6794696, 8003108, 7904906, 7852408, 7902518, 8058188, 7955175, 8183614, 8115456, 7974722, 8055829, 11149504, 11864953, 12153302, 10984816, 10363047, 10815606, 11039927, 11039927, 10904950, 10792596, 11209941, 12797896, 12634777, 11654426, 11133236, 11917613, 11630753, 11726138, 11546864, 12837768, 12496071, 12199736, 12115567, 12323352, 12217925, 12281598, 12194299, 12143536], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.15, 13.48, 12.67, 12.08, 12.28, 12.46, 12.17, 11.9, 11.55, 11.07, 10.53, 10.03, 9.69, 9.78, 9.74, 9.81, 9.87, 9.78, 9.69, 9.84, 10.06, 11.16, 12.18, 13.13, 14.4, 14.59, 14.77, 15.26, 15.72, 15.16, 15.04, 15.4, 15.09, 14.8, 13.89, 13.19, 12.66, 12.2, 11.84, 11.77, 11.7, 13.64, 15.75, 17.71, 19.53, 23.09, 26.45, 30.31, 31.53, 32.66, 33.18, 34.7, 36.11, 37.08, 37.98, 37.93, 37.71, 37.08, 36.32, 34.12, 32.08, 30.33, 29.36, 28.46, 27.63, 27.44, 27.12, 25.51, 24.01, 22.86, 21.72, 20.45, 19.55, 18.63, 17.6, 16.65, 15.53, 15.02, 14.55, 14.11, 13.25, 12.45, 11.71, 11.27, 10.86, 10.33, 10.4, 10.46, 11.24, 11.73, 12.18, 14.32, 16.31, 17.97, 19.28, 20.85, 22.31, 24.01, 25.36, 26.61, 27.52, 31.42, 35.04, 38.4, 41.66, 42.0, 42.32, 42.61, 42.96, 42.96, 43.0, 43.31, 44.74, 46.07, 46.17, 46.26, 46.6, 46.92, 47.22, 47.04, 48.08, 49.05, 49.45, 49.82, 49.84, 49.53, 48.66, 48.05, 47.48], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.58, 20.33, 24.23, 22.2, 20.74, 27.1, 25.11, 25.8, 23.99, 22.7, 21.53, 20.56, 19.68, 18.74, 17.83, 17.22, 16.4, 15.25, 14.57, 20.4, 18.7, 17.74, 16.25, 15.72, 14.97, 14.3, 13.45, 13.24, 12.62, 12.18, 12.19, 11.74, 11.32, 10.92, 10.16, 9.58, 9.13, 8.74, 18.28, 16.64, 17.07, 16.28, 15.19, 15.67, 16.62, 15.4, 14.74, 13.81, 12.76, 11.97, 11.3, 10.76, 14.24, 13.57, 21.63, 21.34, 19.58, 18.45, 31.31, 29.23, 39.59, 34.99, 31.76, 29.82, 36.57, 33.94, 32.14, 30.6, 28.12, 27.14, 25.77, 24.72, 21.02, 19.75, 18.67, 25.96, 23.37, 22.69, 25.28, 24.25, 22.0, 21.31, 21.59, 20.73, 19.81, 20.67, 19.84, 18.86, 17.9, 16.69, 15.75, 14.92, 14.25, 15.09, 14.13, 13.46, 12.67, 12.03, 11.84, 14.29, 13.46, 15.27, 14.45, 13.72, 20.17, 18.78, 17.73, 16.79, 17.68, 16.56, 17.31, 16.12, 15.15, 14.31, 40.91, 34.72, 32.37, 32.68, 28.22, 27.17, 26.38, 26.12, 25.03, 24.34, 25.13, 33.66, 32.04, 29.47, 28.37, 28.89, 27.23, 26.17, 24.95, 33.35, 30.41, 29.14, 28.15, 27.06, 25.9, 24.55, 24.95, 24.05], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.92, 24.49, 20.78, 19.04, 20.1, 17.06, 15.8, 14.69, 17.18, 18.05, 18.22, 17.4, 16.65, 17.05, 16.22, 16.52, 17.9, 20.57, 19.65, 17.24, 15.8, 15.42, 17.91, 16.85, 16.06, 15.87, 16.76, 15.91, 15.64, 15.1, 14.48, 13.94, 14.33, 14.16, 17.1, 16.12, 15.37, 16.56, 12.94, 11.78, 10.99, 10.48, 12.96, 11.94, 11.06, 12.34, 11.81, 13.24, 13.86, 13.44, 12.8, 12.42, 11.46, 10.93, 9.51, 8.46, 7.76, 7.32, 5.66, 5.13, 4.27, 12.49, 11.34, 12.8, 10.8, 10.02, 10.82, 10.3, 12.84, 13.1, 14.23, 14.39, 23.5, 22.08, 21.71, 18.48, 16.65, 16.16, 15.19, 15.18, 20.08, 19.45, 18.42, 18.05, 18.3, 17.66, 17.35, 17.31, 16.44, 17.02, 18.65, 17.67, 16.87, 15.72, 14.71, 14.02, 14.15, 13.43, 12.67, 11.4, 10.74, 9.88, 10.03, 9.53, 8.2, 7.64, 7.68, 7.85, 7.36, 6.89, 6.39, 6.44, 6.05, 6.22, 4.02, 3.41, 3.18, 2.84, 10.32, 9.94, 9.65, 9.29, 9.98, 9.59, 8.99, 7.56, 7.2, 10.5, 10.1, 9.36, 8.82, 8.48, 9.52, 7.93, 7.23, 8.56, 8.27, 9.0, 9.71, 11.21, 10.66, 10.27], "ad": [11660.0, 122364.0, 71269.0, 32227.0, 62496.0, 21805.0, 66501.0, 123019.0, 135364.0, 163286.0, 136137.0, 66359.0, -63184.0, -27088.0, 370649.0, -15404.0, -620867.0, -826629.0, -862575.0, -889441.0, -800763.0, -832658.0, -849925.0, -860521.0, -860521.0, -813932.0, -820501.0, -785886.0, -834226.0, -834226.0, -972489.0, -875780.0, -926572.0, -720314.0, -755361.0, -599093.0, -599093.0, -501470.0, -513474.0, -443344.0, -407256.0, -467609.0, -521760.0, -399468.0, -318869.0, -377233.0, -356264.0, -351458.0, -495784.0, -566783.0, -601946.0, -572606.0, -285509.0, 76321.0, 127963.0, 177574.0, 229196.0, 664051.0, 706599.0, 699525.0, 674887.0, 690582.0, 915115.0, 1009140.0, 1017292.0, 1089859.0, 943880.0, 2068215.0, 1862357.0, 2194478.0, 2381366.0, 2118488.0, 3386583.0, 4521258.0, 2478396.0, 2765199.0, 2644333.0, 3089775.0, 2958667.0, 2757049.0, 2773128.0, 2898287.0, 2674416.0, 2821614.0, 2774199.0, 2807751.0, 2614218.0, 2598947.0, 2532411.0, 2948704.0, 2787571.0, 2929737.0, 2902850.0, 2840716.0, 2840716.0, 2655950.0, 2720184.0, 2600028.0, 2686052.0, 2675277.0, 2691429.0, 2705934.0, 2851327.0, 2733787.0, 3008135.0, 3101575.0, 3188155.0, 3331471.0, 3356289.0, 3304709.0, 3451200.0, 3502828.0, 3591463.0, 3851089.0, 3942138.0, 3960772.0, 4002568.0, 4025283.0, 4428087.0, 4446665.0, 4394167.0, 4442455.0, 4598125.0, 4668947.0, 4806010.0, 4825484.0, 4708205.0, 4774566.0, 2773498.0, 2514719.0, 2748144.0, 2816879.0, 2521802.0, 2726183.0, 2950504.0, 3031160.0, 3140012.0, 3027658.0, 3229297.0, 2581411.0, 2418292.0, 2054613.0, 1533423.0, 2246493.0, 2229619.0, 2290319.0, 2276528.0, 2276528.0, 2101993.0, 2259421.0, 2225753.0, 2350424.0, 2370080.0, 2433753.0, 2455578.0, 2451163.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 130340.0, 132237.0, 126509.9, 135016.8, 144446.0, 179463.1, 253375.2, 400962.6, 411416.5, 418206.9, 527590.3, 532474.1, 530426.5, 525318.0, 520069.9, 497522.9, 420721.3, 270527.2, 255763.0, 249895.8, 147633.4, 151447.8, 178481.9, 182378.2, 220861.7, 215317.6, 225533.2, 242399.9, 243833.0, 233382.4, 231806.7, 217026.7, 186579.9, 189538.1, 152281.7, 156718.8, 178039.7, 170721.9, 173800.8, 213047.2, 215274.7, 212103.8, 207468.2, 229723.8, 259428.0, 269129.2, 238197.0, 233466.9, 294417.2, 288348.4, 299190.2, 291650.8, 298923.8, 296205.7, 261917.3, 240172.1, 242949.2, 251584.3, 294088.5, 373512.4, 402405.1, 434855.1, 445970.6, 585795.7, 686726.5, 932334.0, 965523.2, 984124.3, 910317.5, 872329.8, 863035.4, 838521.0, 829755.5, 668658.4, 579723.8, 346635.6, 304102.3, 345520.8, 307085.0, 235627.9, 261860.8, 281224.2, 277918.5, 282717.6, 276824.9, 294492.8, 324395.5, 275812.6, 284389.9, 285784.3, 224892.9, 200742.5, 195228.7, 182581.8, 175695.6, 181060.7, 161818.8, 139112.7, 148313.0, 157082.9, 160280.3, 173828.9, 170288.9, 169404.2, 209085.5, 181333.5, 218872.0, 215067.8, 194967.6, 298436.5, 295361.9, 278986.9, 278835.1, 280747.5, 239613.5, 250581.4, 205842.7, 214309.4, 218634.3, 407160.6, 468885.3, 492470.4, 604308.0, 650917.9, 685872.5, 685460.7, 691780.2, 691204.5, 694329.2, 426696.2, 513946.8, 501423.8, 482610.3, 472552.4, 505734.2, 511988.1, 508391.3, 512821.0, 630676.0, 623111.2, 493949.2, 486054.2, 408797.6, 367221.3, 295150.9, 275194.8, 270732.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.55, 0.557, 0.641, 0.649, 0.748, 0.724, 0.752, 0.796, 0.803, 0.777, 0.767, 0.723, 0.625, 0.634, 0.511, 0.541, 0.648, 0.749, 0.774, 0.918, 1.086, 1.096, 1.087, 1.145, 1.23, 1.259, 1.113, 1.083, 1.24, 1.177, 1.203, 1.214, 1.294, 1.242, 1.166, 1.082, 1.106, 1.151, 1.157, 1.281, 1.317, 1.39, 1.405, 1.581, 1.705, 1.94, 2.002, 2.01, 1.822, 1.706, 1.655, 1.607, 1.581, 1.294, 1.138, 0.685, 0.603, 0.656, 0.61, 0.477, 0.514, 0.543, 0.537, 0.552, 0.538, 0.561, 0.611, 0.515, 0.568, 0.615, 0.5, 0.456, 0.45, 0.483, 0.511, 0.661, 0.614, 0.549, 0.601, 0.695, 0.743, 0.795, 0.794, 0.801, 0.948, 0.828, 0.931, 1.024, 0.932, 1.208, 1.302, 1.281, 1.298, 1.331, 1.151, 1.226, 1.053, 1.131, 1.167, 1.416, 1.521, 1.563, 1.721, 1.774, 1.814, 1.84, 1.859, 1.85, 1.88, 1.131, 1.206, 1.182, 1.06, 1.01, 1.06, 1.061, 1.085, 1.085, 1.226, 1.283, 1.003, 0.985, 0.82, 0.739, 0.596, 0.561, 0.552], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.73, 77.75, 107.48, 54.76, 15.09, -1.27, 11.39, 7.34, -3.55, -13.13, -34.36, -62.91, -95.24, -120.94, -66.74, -121.11, -121.71, -148.53, -95.85, -96.38, -89.08, -99.77, -88.62, -89.08, -70.84, -63.6, -63.24, -76.27, -84.17, -144.36, -160.22, -159.83, -179.79, -36.91, 86.98, 154.54, 121.46, 41.86, 90.07, 139.15, 60.5, -3.18, -24.81, -36.66, -63.83, -84.8, -86.43, -43.62, -12.63, 93.76, 177.56, 171.72, 116.46, 321.6, 309.52, 287.43, 153.57, 104.54, 71.48, 104.3, 82.47, 60.77, 55.47, 20.95, 4.13, -17.85, -29.9, -114.67, -138.49, -150.63, -51.0, -63.39, -87.95, -59.3, -72.1, -104.88, -81.34, -65.06, -79.76, -70.09, -48.76, -43.28, -44.43, -25.78, -79.47, -112.35, -116.86, -101.19, -82.09, -104.24, -128.56, -104.74, -91.77, -85.56, -30.6, 6.32, 45.57, 3.15, -10.14, 137.61, 110.37, 30.91, 75.67, 143.24, 115.11, 142.7, 92.76, 35.56, 56.25, 403.28, 188.48, 164.09, 154.6, -57.67, -126.94, -120.96, -107.67, -118.53, -126.47, -70.08, 57.4, -55.29, -87.99, -107.1, -56.21, -57.17, -61.58, -79.17, 29.09, -26.3, -87.81, -103.25, -121.11, -150.03, -153.07, -104.26, -89.3], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.0833, -8.547, 0.4444, -1.3575, -3.9823, 7.907, 6.4815, 9.434, 7.2115, 3.3493, 5.9701, 10.0406, 15.6757, 17.7118, -0.4739, -2.8037, -10.6195, -8.3486, -10.2304, -9.4828, -14.3478, -13.8793, -14.7982, -7.5, -9.3897, -9.6774, -10.2804, -11.215, -9.5238, -6.7308, -3.9604, -3.9039, -1.9507, -9.5238, -6.599, -8.7087, -3.7895, -9.009, 2.5907, 2.0408, 4.0625, 4.6316, 2.7368, 2.4742, 2.9897, 1.4583, -0.5236, 0.2105, 4.1304, 4.1667, 1.7505, 2.4202, -7.0707, -4.1, -1.9019, 5.6338, 7.582, 0.6036, 21.1211, 29.3634, 32.6316, 31.3025, 21.6075, 23.6842, 30.1075, 27.8195, 28.8043, 25.1303, 11.2245, 6.6667, 2.8571, 10.0, -20.4132, -25.0, -28.3333, -12.4, -12.8755, -12.766, -14.4628, -15.5462, -18.9873, -19.1667, -8.7156, -15.1786, -8.3333, -10.4545, 2.8037, 4.2328, 11.8494, -15.0685, -5.9113, -7.3171, -7.9227, -4.4776, -2.0833, -5.6701, -5.3266, -0.3158, -4.8485, -2.132, -1.7172, -1.5228, -4.1584, 3.2258, 5.7592, 4.2105, -1.2592, 3.0208, 7.4468, 9.2896, 7.7495, 5.0686, 1.38, 3.2158, 6.372, 7.2165, 13.6364, 13.5417, -8.3168, -6.0606, -0.5313, -5.3589, -7.9208, -11.6, -6.4039, -0.1005, -3.6649, -9.6482, -15.942, -7.6923, -16.3636, -15.1376, -3.8877, 6.4516, -2.7778, -3.8462, -5.914, 0.5656, -8.9474, -12.173, -5.4348, -3.782], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 20.0, -68.0, -68.0, -68.0, -68.0, -68.0, -60.0, -60.0, -56.0, -100.0, -92.0, -96.0, -100.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 64.0, 68.0, 72.0, 72.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -32.0, -32.0, -32.0, -32.0, -28.0, -24.0, -16.0, -16.0, 16.0, 16.0, 16.0, 16.0, -80.0, -92.0, -92.0, -92.0, -84.0, -84.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 60.0, 60.0, 60.0, 60.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -52.0, -52.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -84.0, -84.0, -92.0, -96.0, -100.0, -96.0, -56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6225, -0.7075, -0.9525, -0.1875, -0.825, -0.6525, -1.1475, -0.6525, -0.9975, -0.8525, -1.05, -1.1525, -1.159, -0.9835, -1.054, -1.119, -1.1335, -1.0935, -1.348, -1.368, -1.258, -1.213, -0.298, -0.1155, -0.0705, -0.073, -0.1905, 0.047, 0.157, -0.028, -0.204, -0.136, -0.031, -0.119, -0.294, -0.291, -0.3985, -0.0215, 0.191, 0.874, 0.877, 0.382, 2.481, 2.977, 2.987, 2.907, 2.0715, 2.189, 2.5345, 2.3045, 2.1855, 2.2675, 1.122, 1.312, 0.782, 0.8515, -0.6465, -0.921, -1.4315, 0.383, -0.525, -0.5425, -0.5665, -0.9325, -1.4675, -1.4425, -1.277, -1.7485, -1.3415, -1.353, -1.3255, -1.358, -1.1205, -1.833, -1.4555, -1.3555, -1.1855, -1.0305, -1.118, -1.258, -0.8855, -0.738, -0.6805, -0.4205, -0.2355, -0.203, -0.148, -0.223, 0.2695, 0.051, -0.349, 0.1675, 0.4165, 0.363, 0.5335, 0.327, -0.073, 0.3405, 0.7355, 0.7755, 1.373, 1.2975, -0.3445, -0.3045, -0.2795, -0.3095, -0.392, -0.853, -0.2105, 0.182, -0.6205, -0.9095, -1.271, -0.363, -0.746, -0.6775, -1.0105, 0.0085, -0.7535, -0.8235, -1.0755, -0.925, -1.12, -0.97, -0.98, -0.9825], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.03397, 121.089631, 67.027027, 45.136113, 33.368311, 25.993312, 20.946843, 17.264191, 14.436281, 12.215943, 10.436087, 8.982245, 7.777224, 6.760061, 5.892548, 5.14087, 4.485059, 3.90678, 3.416801, 2.982063, 2.602414, 2.256405, 1.956853, 1.690059, 1.455329, 1.246024, 1.055338, 0.887829, 0.740733, 0.615881, 0.505929, 0.408091, 0.321845, 0.239581, 0.1631, 0.091147, 0.026603, -0.016367, -0.038877, -0.048103, -0.049151, -0.04815, -0.039974, -0.030761, -0.020514, -0.020518, -0.021548, -0.026685, -0.032852, -0.044159, -0.058562, -0.0771, -0.087448, -0.089584, -0.071113, -0.040223, -0.010318, 0.057785, 0.159848, 0.27903, 0.401466, 0.502127, 0.585093, 0.65655, 0.71257, 0.753433, 0.782465, 0.779338, 0.761609, 0.723915, 0.676435, 0.601266, 0.502803, 0.387959, 0.299953, 0.21937, 0.147798, 0.0878, 0.030797, -0.027988, -0.084921, -0.133561, -0.182373, -0.222058, -0.252601, -0.277718, -0.295484, -0.303934, -0.319107, -0.334419, -0.347969, -0.359736, -0.366812, -0.374926, -0.387007, -0.393379, -0.396887, -0.398469, -0.390209, -0.377889, -0.359462, -0.339831, -0.31899, -0.289916, -0.257558, -0.236032, -0.211314, -0.180352, -0.150226, -0.115889, -0.086509, -0.06723, -0.049946, -0.024476, 0.0051, 0.048961, 0.097874, 0.115094, 0.110892, 0.093493, 0.069039, 0.037539, -0.004057, -0.039555, -0.059864, -0.084266, -0.113804, -0.150555, -0.174214, -0.192889, -0.210645, -0.228509, -0.228006, -0.231615, -0.237312, -0.249253, -0.262318, -0.28068, -0.297107, -0.315767, -0.330403], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8068, 104.8634, 97.2961, 86.8641, 76.1649, 66.1306, 57.0939, 49.1279, 42.1896, 36.1949, 31.0431, 26.6309, 22.8602, 19.6402, 16.8906, 14.5407, 12.5296, 10.805, 9.3274, 8.0583, 6.9671, 6.025, 5.2114, 4.5071, 3.8967, 3.3666, 2.9043, 2.501, 2.149, 1.8424, 1.5751, 1.3417, 1.1377, 0.9581, 0.7991, 0.6575, 0.5313, 0.4218, 0.3297, 0.2541, 0.1935, 0.1451, 0.1081, 0.0803, 0.0602, 0.044, 0.0309, 0.0194, 0.0089, -0.0017, -0.0131, -0.0259, -0.0382, -0.0485, -0.053, -0.0504, -0.0424, -0.0224, 0.0141, 0.0671, 0.1339, 0.2076, 0.2831, 0.3578, 0.4287, 0.4937, 0.5514, 0.597, 0.6299, 0.6487, 0.6543, 0.6437, 0.6155, 0.57, 0.516, 0.4567, 0.3949, 0.3335, 0.2729, 0.2128, 0.1532, 0.0959, 0.0402, -0.0122, -0.0603, -0.1038, -0.1421, -0.1745, -0.2034, -0.2296, -0.2533, -0.2746, -0.293, -0.3094, -0.3249, -0.3386, -0.3503, -0.3599, -0.366, -0.3684, -0.3666, -0.3612, -0.3528, -0.3402, -0.3237, -0.3061, -0.2872, -0.2658, -0.2427, -0.2173, -0.1912, -0.1664, -0.1431, -0.1194, -0.0945, -0.0658, -0.0331, -0.0034, 0.0194, 0.0342, 0.0412, 0.0405, 0.0316, 0.0173, 0.0019, -0.0153, -0.035, -0.0581, -0.0813, -0.1037, -0.1251, -0.1457, -0.1622, -0.1761, -0.1883, -0.2005, -0.2129, -0.2264, -0.2406, -0.2556, -0.2706], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -11.6924, -15.2894, -17.4872, -20.3884, -20.1264, -20.3033, -19.6867, -19.1953, -18.6568, -17.7012, -15.6357, -14.5258, -12.692, -11.0903, -10.4445, -10.7886, -11.1624, -10.9067, -11.4768, -8.258, -5.3337, -2.7179, -0.4311, 1.1181, 2.8634, 4.6053, 5.7863, 5.9058, 5.8996, 6.4905, 5.3238, 3.3102, 1.6772, -1.5885, -2.9332, -3.5922, -1.4885, 1.398, 2.3404, 10.9565, 21.1717, 31.0778, 39.7833, 43.7654, 47.4809, 51.0427, 52.2423, 51.3625, 49.5966, 43.7313, 34.5577, 24.5675, 17.559, 4.3988, -7.2158, -18.4794, -22.4058, -26.0708, -28.238, -29.5646, -29.1253, -30.0808, -29.9262, -27.2705, -24.7563, -20.3837, -16.4826, -13.9388, -10.3071, -5.5201, -7.9075, -7.6561, -7.352, -7.6691, -7.8368, -7.2761, -8.5615, -8.9849, -8.4404, -8.6161, -7.9759, -5.9284, -4.6514, -3.9475, -2.2467, 0.5107, 2.7502, 3.1307, 4.4749, 6.6959, 8.738, 9.94, 9.9196, 8.4038, 7.972, 8.9902, 9.2231, 12.0914, 15.38, 10.2688, 5.8092, 3.1665, -0.2423, -3.5173, -7.3655, -9.2842, -9.4983, -11.479, -15.0456, -19.0622, -16.8517, -17.2621, -17.2766, -15.868, -10.6156, -8.2603, -7.7925, -8.8287, -7.074, -7.5805, -8.3486, -9.5169, -9.8149], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -28.6, -20.33, 0.99, -2.85, -8.88, 16.13, 13.16, 19.16, 13.71, 6.07, 10.87, 17.9, 28.6, 32.79, -1.37, -8.33, -36.36, -30.23, -34.58, -34.16, -43.77, -42.26, -42.86, -20.3, -23.92, -25.42, -26.32, -28.04, -24.51, -16.75, -10.31, -10.08, -5.18, -33.78, -24.9, -34.12, -17.31, -54.88, 11.85, 9.71, 20.86, 24.18, 13.0, 12.12, 14.29, 6.42, -2.11, 0.85, 18.1, 18.1, 7.02, 9.82, -45.45, -22.4, -9.36, 20.9, 29.6, 2.13, 43.33, 55.86, 63.52, 60.08, 36.0, 38.99, 47.3, 42.39, 43.8, 41.48, 16.42, 11.11, 4.48, 15.63, -43.56, -58.88, -61.87, -20.42, -19.89, -19.89, -24.01, -25.03, -28.88, -29.72, -13.79, -24.15, -12.78, -16.69, 4.85, 7.35, 20.3, -39.76, -16.67, -21.13, -23.56, -13.85, -6.67, -17.46, -16.72, -1.08, -19.83, -8.11, -6.46, -5.75, -17.65, 18.07, 28.8, 19.42, -4.76, 9.9, 23.81, 30.47, 27.34, 17.02, 4.1, 9.25, 16.94, 19.02, 30.99, 30.37, -15.5, -11.41, -1.04, -12.18, -19.05, -25.44, -12.82, -0.19, -6.19, -17.58, -30.84, -12.9, -30.0, -27.73, -7.73, 10.68, -4.09, -5.57, -8.27, 0.79, -14.38, -21.8, -10.33, -7.26], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.7277, -1.2337, 0.0482, 1.2199, 2.0099, 1.2228, 0.6481, 1.8698, 0.9241, 1.1778, 0.6596, 0.1939, 0.0448, 0.0598, 0.0941, 0.0235, 0.0773, -0.1623, -0.1677, -0.2709, -0.4022, 0.491, 0.128, -0.2674, -0.2007, -0.1206, -0.0962, -0.1539, -0.139, -0.0192, -0.0593, -0.0865, -0.017, 0.014, -0.0623, -0.0663, -0.0425, -0.0779, -0.1167, -0.2472, 0.7881, 0.5184, 0.61, 0.3672, 0.2461, 0.371, 0.5337, 0.3375, 0.075, 0.0843, 0.0708, -0.0836, -0.1031, -0.1612, 0.2704, 0.0789, 0.9391, 1.0049, 0.8899, 0.7128, 2.3395, 2.091, 3.7923, 1.7506, 1.3648, 0.5269, 2.1517, 1.2729, 0.7124, 0.5392, 0.6336, -0.1283, -0.0886, -0.2902, -0.053, -0.824, -0.7877, 0.7277, 0.7951, -0.2613, 0.3617, 0.0243, -0.0077, -0.1709, 0.0678, -0.0847, -0.1583, 0.0714, 0.0898, 0.1127, 0.0966, 0.1971, -0.2025, -0.2022, -0.2133, 0.01, 0.0086, -0.114, -0.0663, -0.0997, -0.0283, 0.3386, 0.2145, 0.4981, 0.137, 0.0888, 0.919, 0.4877, 0.3309, 0.1993, 0.3423, 0.3077, 0.4566, 0.3414, 0.2854, 0.1661, 4.5924, 2.022, 0.976, 1.4652, 0.9044, -0.5119, -0.5331, -0.3469, -0.3831, -0.2141, 0.1322, 2.0533, 0.3571, 0.3418, -0.1241, 0.235, 0.2657, -0.0151, -0.0486, 1.8154, 0.8061, -0.1448, -0.1169, -0.1702, -0.2059, -0.3136, -0.0546, -0.0453], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.6777, -1.6437, -1.5918, -0.2301, 0.0599, 0.1228, -0.2019, -0.2802, -0.1259, 0.1778, -0.3404, -0.5561, -0.6552, -0.5402, -0.4559, -0.5765, -0.5227, -0.5623, -0.7177, -1.0709, -0.9022, -0.959, -0.872, -0.8674, -1.2007, -0.8106, -0.6362, -0.6539, -0.789, -0.5592, -0.5493, -0.4365, -0.417, -0.336, -0.3823, -0.3763, -0.6425, -0.5679, -0.5067, -0.5972, -1.3119, -0.3616, -0.04, -0.0728, -0.3839, -0.379, -0.1663, -0.3625, -0.325, -0.4957, -0.6292, -0.6436, -0.6031, -0.5812, -0.4096, -0.3211, -0.2509, -0.0451, 0.0899, 0.1628, -0.2505, 0.991, 1.5923, 0.1506, 0.0648, -0.3231, -0.2483, 0.1729, -0.0876, -0.1608, -0.5664, -0.6283, -0.7886, -0.8402, -2.263, -1.704, -1.5677, -1.2223, -0.8049, -0.7113, -0.5483, -0.5757, -1.4077, -0.6209, -0.6822, -0.6347, -0.7483, -0.3786, -0.4102, -0.4873, -0.5034, -0.6029, -0.8525, -0.8022, -0.7133, -0.74, -0.6914, -0.614, -0.6863, -0.6197, -0.5983, -0.7114, -0.3855, -0.3319, -0.413, -0.4112, -0.581, -0.2523, -0.2591, -0.3507, -0.3077, -0.3323, -0.2934, -0.3586, -0.3146, -0.3839, -0.4476, -0.328, -0.074, -0.2348, -1.4556, -1.1319, -0.9931, -0.9169, -1.0031, -0.7741, -0.7578, -0.4467, -0.3829, -0.8982, -0.6841, -0.865, -0.5843, -0.5651, -0.6986, -0.7846, -0.5839, -0.7848, -0.6169, -0.7202, -0.7959, -1.0136, -0.6946, -0.5053], "thermo_temp": [null, 1.5, 0.95, 0.75, 0.55, 0.8, 0.55, 0.65, 0.55, 0.55, 0.8, 0.49, 0.95, 0.41, 1.64, 1.45, 1.95, 1.1, 0.85, 2.15, 1.05, 1.0, 1.0, 0.75, 0.7, 0.6, 0.55, 0.6, 0.6, 0.4, 0.55, 0.8, 0.5, 1.45, 1.0, 0.6, 1.0, 0.69, 0.54, 0.5, 0.65, 0.54, 0.49, 0.35, 0.4, 0.35, 0.32, 0.31, 0.6, 0.49, 0.39, 0.35, 2.1, 0.88, 0.65, 0.44, 0.63, 0.75, 0.7, 0.7, 0.4, 0.58, 0.7, 0.57, 0.5, 0.42, 0.68, 0.4, 1.19, 1.05, 0.8, 0.55, 2.59, 1.1, 2.2, 1.6, 1.3, 0.85, 2.4, 1.1, 0.8, 0.7, 1.2, 0.5, 0.7, 0.55, 2.21, 0.88, 0.78, 2.32, 1.6, 0.45, 0.91, 0.6, 1.4, 0.45, 0.75, 0.55, 0.59, 0.45, 0.5, 0.6, 0.6, 0.8, 0.65, 0.6, 0.5, 0.75, 0.7, 0.5, 0.62, 0.52, 0.57, 1.05, 0.6, 0.83, 0.55, 0.5, 1.5, 0.74, 0.59, 0.55, 0.65, 0.64, 0.75, 0.7, 0.6, 0.55, 5.04, 2.35, 1.05, 1.7, 2.36, 0.62, 0.46, 0.57, 0.62, 0.56, 0.89, 2.5, 0.74, 1.24, 0.56, 1.1, 0.85, 0.55, 0.65, 2.6, 1.39, 0.64, 0.5, 0.55, 0.59, 0.7, 0.64, 0.46], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.685, 0.7059, 0.6667, 0.7182, 0.6621, 0.8399, 0.9509, 1.1325, 1.1266, 1.0763, 1.2715, 1.2313, 1.1892, 1.1548, 1.0812, 1.0119, 0.937, 0.8666, 0.8182, 0.7785, 0.7097, 0.6806, 0.7023, 0.6656, 0.8082, 0.8431, 0.7989, 0.8354, 0.809, 0.7601, 0.7128, 0.7014, 0.672, 0.6389, 0.5864, 0.5525, 0.5157, 0.4801, 0.4492, 0.4766, 0.479, 0.4629, 0.4423, 0.7437, 0.7685, 0.747, 0.6911, 0.68, 0.6928, 0.6941, 0.6951, 0.6415, 0.6303, 0.643, 0.6297, 0.6061, 0.5723, 0.5919, 0.557, 0.6721, 0.7408, 0.7516, 0.7149, 1.0558, 1.0639, 1.2704, 1.3304, 1.3248, 1.2385, 1.4497, 1.3861, 1.2795, 1.1742, 1.1789, 1.0554, 0.9908, 0.9107, 1.1469, 1.0984, 1.0405, 1.2731, 1.3326, 1.1721, 1.1244, 1.0291, 1.0965, 0.979, 0.9373, 0.8669, 0.8166, 0.7499, 0.7045, 0.6855, 0.6699, 0.6936, 0.6857, 0.6701, 0.6392, 0.6593, 0.6667, 0.6364, 0.6334, 0.6128, 0.605, 0.6859, 0.6703, 0.6993, 0.6722, 0.6409, 0.7971, 0.7867, 0.7509, 0.7144, 0.7027, 0.6913, 0.702, 0.7016, 0.6831, 0.6589, 1.4555, 1.6181, 1.5148, 1.5485, 1.696, 1.5004, 1.3112, 1.1765, 1.0753, 0.9816, 0.9649, 1.244, 1.1524, 1.1683, 1.0577, 1.0654, 1.0262, 0.9397, 0.887, 1.1984, 1.2333, 1.1254, 1.0117, 0.9278, 0.8663, 0.8361, 0.8004, 0.7385], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7585, 0.9684, 0.9752, 0.996, 0.9686, 1.0035, 1.0274, 1.0703, 1.039, 1.0257, 1.0387, 1.0442, 1.0921, 1.0942, 1.0969, 0.9925, 0.937, 0.8879, 0.9156, 0.9005, 0.8762, 0.8267, 0.8317, 0.8914, 0.915, 0.8978, 0.8735, 0.9043, 0.898, 0.9172, 0.9422, 0.9945, 0.9797, 0.9793, 0.9319, 0.9378, 1.0, 0.9188, 0.8393, 0.9781, 1.0487, 1.0308, 1.0, 0.9942, 1.0223, 0.9946, 1.0032, 0.9855, 1.0051, 1.0, 0.999, 1.012, 1.1035, 0.9963, 0.9654, 1.0032, 1.0614, 1.0693, 1.027, 1.1813, 1.2243, 1.1387, 1.1431, 1.1241, 1.1226, 1.1471, 1.1283, 1.1207, 1.0872, 1.065, 1.037, 1.0256, 0.9349, 0.8599, 0.7816, 0.8668, 0.8903, 0.9092, 0.8959, 0.8507, 0.8061, 0.8509, 0.8745, 0.8784, 0.8853, 0.9161, 1.036, 1.0008, 1.011, 0.9902, 0.9194, 0.9153, 0.9015, 0.9075, 1.0118, 0.9297, 0.9287, 0.9403, 0.9569, 0.9107, 0.9558, 0.9752, 0.9675, 0.9888, 1.0102, 1.0463, 1.0359, 1.0356, 1.0461, 1.0464, 1.0647, 1.0538, 1.0537, 1.0615, 1.0183, 1.0242, 1.0524, 1.046, 0.9748, 0.9664, 0.9717, 0.9751, 0.9606, 0.9654, 0.9607, 0.9849, 0.985, 0.9589, 0.9531, 0.9265, 0.9154, 0.9119, 0.9966, 0.982, 0.9906, 0.9738, 0.9905, 0.9736, 0.9627, 0.9076, 0.9283, 0.9864], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1616, 1.0271, 0.9338, 0.9678, 1.0, 0.8971, 0.9383, 0.9063, 0.9318, 0.9615, 0.9677, 0.9487, 0.9342, 0.8934, 0.9756, 1.0865, 1.1807, 1.1379, 1.1156, 1.1659, 1.1286, 1.2129, 1.1683, 1.1145, 1.1012, 1.1125, 1.1164, 1.1018, 1.1133, 1.088, 1.0736, 1.0552, 1.0405, 1.168, 1.1226, 1.0775, 1.0921, 1.1354, 0.9617, 0.9757, 0.9513, 0.9815, 0.9831, 0.9596, 0.9442, 0.9678, 0.9883, 0.9865, 0.9846, 0.9909, 0.9879, 0.979, 1.0593, 1.0603, 0.97, 0.9288, 0.9184, 0.9502, 0.8014, 0.7823, 0.6392, 0.7889, 0.8154, 0.8569, 0.7665, 0.8147, 0.865, 0.8629, 0.9123, 0.9661, 0.9687, 0.9744, 1.0872, 1.153, 1.3096, 1.0663, 1.047, 1.0698, 1.1551, 1.1324, 1.1034, 1.1155, 1.105, 1.0657, 1.0698, 1.038, 1.0433, 0.9607, 0.9414, 1.122, 1.1828, 1.0688, 1.1438, 1.0762, 1.0707, 1.0644, 1.0868, 1.0632, 1.0455, 1.0223, 1.0331, 1.0, 1.0379, 1.0447, 0.903, 0.9396, 0.9551, 0.9847, 0.9591, 0.9395, 0.9223, 0.9286, 0.9434, 0.9897, 0.6688, 0.8791, 0.9167, 0.8851, 0.9781, 1.0402, 1.0355, 1.0238, 1.0411, 1.039, 1.0315, 0.9245, 1.008, 1.0077, 1.3231, 1.157, 1.0982, 1.1725, 1.1469, 0.8754, 0.9467, 1.0215, 1.0176, 1.0271, 1.0581, 1.2346, 1.0796, 1.0798], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -39874.65, -39010.71, 49518.83, 60898.89, 187130.9, 146027.23, 123711.26, 229816.51, 193185.08, 167865.44, 132784.38, 105868.29, 87052.81, 77278.95, 64690.59, 55449.07, 43384.38, 35291.75, 17213.83, 8000.45, -700.83, 58437.5, 39241.16, 37541.98, 15313.67, 21398.32, 16373.64, 16539.19, 9708.47, 6530.85, 5597.87, 9689.86, 8305.59, 1282.74, -98.75, -1148.67, -19540.74, -18339.58, -15363.44, -13732.9, 41893.99, 42598.43, 36144.07, 30271.91, 22850.01, 39089.19, 36164.22, 22155.91, 17301.31, 15263.19, 16824.94, 12988.62, 9968.61, 8725.94, 4229.62, 69563.8, 94621.96, 134754.83, 115504.14, 80226.55, 619218.22, 611806.68, 524405.73, 442935.13, 331959.84, 290900.46, 288675.8, 234763.29, 200306.87, 175446.39, 115202.89, 109259.43, 84168.08, 73102.7, -95281.77, -83240.82, -75674.08, 128751.5, 73528.03, 65054.97, 59645.14, 43135.75, 14947.35, 17563.14, 26524.48, 13294.46, 16310.91, 13288.11, 11966.68, 9635.52, 13451.63, -1903.18, 12521.56, 9731.63, 8744.72, 9884.07, 3508.55, -1597.96, 6971.32, 6344.18, 4462.54, 19990.42, 18661.56, 13786.14, 11656.5, 9558.62, 94508.25, 78201.3, 63354.83, 57740.25, 54161.74, 44952.74, 43426.04, 35274.95, 22193.73, 23657.88, 197059.61, 174018.59, 173874.42, 132342.56, -32235.12, -25044.05, -19543.58, -16751.64, -15515.49, -20682.25, 21622.02, 118347.48, 84196.69, 42758.06, 15057.61, 113754.99, 81112.28, 70206.13, 51212.98, 228311.7, 156644.66, 130033.49, 108451.24, 97113.91, 79625.85, 68978.42, 58750.22, 49994.74], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8513, 0.7638, 0.8663, 0.4188, 0.075, -0.0587, 0.1387, -0.0087, -0.0113, -0.2137, -0.3125, -0.6137, -0.727, -0.9892, -0.2795, -1.0595, -0.8892, -1.2218, -0.709, -1.019, -0.699, -0.8515, -0.774, -0.6077, -0.3302, -0.3065, -0.3752, -0.384, -0.404, -0.6715, -0.7195, -0.6755, -0.6655, 0.303, 0.528, 0.5645, 0.5158, 0.3293, 0.5105, 0.552, 0.3035, 0.066, 0.0855, 0.1435, 0.0685, -0.1215, -0.1042, -0.2055, 0.1822, 0.3273, 0.9428, 0.9088, 0.386, 1.786, 2.196, 1.6308, 1.4668, 0.5695, 0.6243, 0.9215, 0.6675, 0.5588, 0.6468, -0.4862, -0.2287, -0.6662, -0.5385, -1.8417, -2.0182, -2.419, -0.5102, -1.3015, -1.2077, -1.064, -1.3002, -1.4002, -1.2302, -0.9377, -1.3315, -0.6765, -0.5502, -0.4265, -0.4227, 0.0348, -0.7177, -0.4365, -0.449, -0.444, -0.3777, -0.587, -0.792, -0.3787, -0.3092, -0.236, 0.0443, 0.1435, 0.1135, 0.1378, 0.0553, 0.4253, 0.224, -0.2537, 0.2253, 0.4353, 0.3178, 0.4528, 0.2415, -0.159, 0.2323, -0.3665, -0.3477, 0.2128, 0.077, -1.5065, -1.458, -1.3887, -1.3802, -1.4307, -1.8717, -1.1967, -0.7577, -1.4925, -1.67, -1.925, -1.0025, -1.3787, -1.3112, -1.645, -0.6437, -0.7875, -0.7675, -0.9612, -0.756, -0.9432, -0.7815, -0.795, -0.8272], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 56462.8084, 45775.1298, 15039.652, -40119.4041, -47552.1864, 80282.7379, 2445.3889, -222266.936, -359458.3764, -394341.3084, -381310.854, -313099.7572, -266880.076, -229204.2768, -196326.1095, -165028.122, -122397.9115, -95921.4781, -65356.2118, -62291.5685, -55374.981, -91504.2092, -67194.7938, -67302.5572, 4399.548, 22180.6957, 77160.011, 92637.0028, 121609.0247, 118586.4423, 128883.3729, 132861.4575, 103207.2434, 64463.783, 81664.9781, 106922.7189, 88965.0021, 80202.9303, 70856.2371, 14669.3108, -32240.4081, -59688.1348, -56155.0198, 41744.3775, 193127.0161, 253930.7577, 271505.7194, 270438.4111, 383779.4252, 408794.9469, 379614.7015, 325327.5373, 278537.9385, 305517.2719, 318697.0995, 297710.0107, 285149.4735, 207640.6599, 514798.8807, 528154.3829, 591278.796, 622814.1654, 495452.5287, 801793.8136, 1215257.8562, 623922.5313, 416547.9352, 255387.5645, 307972.8161, 259771.0947, 152285.5596, 99586.1081, 108797.368, 31443.2592, 43775.4547, 29754.4933, 31989.3279, -31583.4458, -59578.2219, -86784.7778, 42431.6318, 40165.8784, 80822.1721, 81551.7241, 54666.4751, 38698.2845, -30141.4001, -35124.8711, -72201.7614, -53434.511, -44327.6903, -31432.9828, -18685.21, 34489.8524, 15708.755, 93889.9577, 147068.6354, 183001.944, 226665.9389, 231818.9879, 196441.0363, 210720.6012, 213832.914, 223868.8616, 290230.9709, 319964.7152, 308969.8682, 289682.3427, 262684.6694, 355924.6512, 367622.9163, 322284.396, 289802.5438, 299700.1912, 299037.8506, 315192.7158, 299343.8228, 228331.2766, 199637.9331, -466952.4704, -779537.2281, -762274.0779, -664044.1779, -657379.6432, -529860.9848, -358150.2168, -229682.7259, -121612.7347, -102095.5806, -20672.1389, -191628.6947, -296046.1771, -427565.0482, -608331.8547, -400093.107, -283901.4651, -191245.805, -140343.0596, -106760.7493, -138851.1516, -89265.4942, -71577.8258, -18166.8409, 11588.7826, 42967.6028, 58842.4858, 58582.9294], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.73, 45.22, 67.75, 65.66, 62.41, 71.78, 69.59, 72.11, 71.54, 70.38, 70.75, 73.13, 74.66, 75.62, 72.12, 65.27, 43.17, 41.57, 41.73, 27.14, 28.87, 22.48, 22.21, 26.61, 27.99, 24.27, 23.66, 27.76, 27.04, 32.33, 39.61, 40.09, 40.78, 23.97, 21.34, 21.88, 22.91, 18.48, 31.61, 42.77, 49.29, 45.89, 47.57, 55.82, 58.27, 60.63, 62.52, 62.47, 62.27, 62.45, 63.8, 62.99, 60.28, 66.83, 72.87, 76.99, 80.16, 73.15, 79.92, 85.78, 90.29, 87.09, 86.72, 83.92, 85.34, 82.7, 81.52, 80.17, 76.47, 73.49, 71.39, 72.9, 60.94, 53.96, 23.18, 36.59, 37.5, 40.41, 30.43, 33.27, 31.75, 33.76, 41.03, 42.39, 45.63, 47.38, 59.43, 58.91, 61.97, 48.3, 47.62, 47.85, 43.66, 52.2, 56.0, 45.91, 42.68, 47.39, 44.93, 54.83, 57.07, 66.8, 63.61, 65.52, 85.07, 85.96, 84.26, 83.37, 88.56, 89.06, 89.15, 87.07, 83.44, 81.08, 91.38, 80.07, 81.6, 84.87, 75.6, 72.49, 71.06, 71.32, 69.66, 69.66, 70.27, 75.77, 75.63, 69.0, 49.99, 60.05, 56.22, 46.44, 49.99, 62.82, 61.76, 58.72, 59.14, 58.44, 55.18, 39.99, 42.15, 52.03], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.6472, 263.0318, 1035.0775, 114.7131, 328.2281, 846.3637, 170.5505, 8.5255, 27.1631, 158.7303, -20.6863, -48.2201, -67.7041, -50.8819, -63.539, -84.5981, -80.6773, 70.9102, 3.8995, -52.9308, -56.0862, 22.4855, 39.5318, -25.6465, -76.4824, 25.4392, 116.3996, 20.7078, 66.3341, 29.078, -47.0059, -4.9493, -20.7344, -72.6053, 270.617, -28.7593, -48.2549, -33.1565, 1044.7486, 300.6151, 65.1174, -20.8434, -50.0647, 343.0071, 130.9528, -39.4004, -70.6259, 1.8514, 0.8347, -9.9103, -67.3081, 60.7649, -55.4085, 152.7512, 351.7767, 440.7097, 210.3112, -65.3409, 392.8542, 358.3138, 4967.0347, 202.4492, -10.027, 255.3104, 1830.1004, 249.2783, -37.7997, -85.1946, -80.8088, -54.2726, -55.6018, -87.2367, -56.0181, -94.6166, -97.1131, 53.8268, -17.9596, -68.0843, -65.4406, -57.9758, 166.3637, 89.8033, 43.4621, -40.1388, -48.1627, 189.026, -89.9923, 42.4727, 101.7106, -83.3486, 22.9667, -1.411, -65.3835, 28.1424, -49.2971, -61.2279, -32.6687, -64.8447, 58.7301, 430.403, 47.0494, 492.3898, -61.4376, -67.7914, 204.9389, -29.9358, -44.2157, -79.0212, -10.3918, -20.1128, 5.6375, 32.0175, 3.0671, -84.2313, 2504.9806, 38.7753, 414.2936, 2986.4969, -48.5466, 360.845, 327.2944, 162.1293, -13.2929, 9.0678, 82.6943, 2229.8145, 15.9059, 1108.7132, -83.153, 9.6342, -0.5164, -91.8369, -71.1671, 185.2455, 52.325, 125.602, -37.642, 84.9378, -74.7386, -95.9903, -46.4814, -94.822], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.69, 33.5, 33.51, 33.77, 33.6, 32.83, 32.9, 32.76, 32.75, 32.78, 32.52, 32.42, 30.96, 32.76, 24.98, 24.98, 24.07, 25.31, 25.75, 23.11, 23.19, 23.0, 22.51, 22.58, 22.55, 22.23, 22.2, 22.18, 22.47, 22.47, 22.18, 22.16, 25.98, 22.98, 20.61, 20.51, 19.04, 17.51, 16.57, 16.93, 17.07, 17.0, 17.03, 16.73, 17.03, 16.98, 17.05, 18.34, 17.8, 20.44, 20.46, 22.2, 34.75, 35.08, 35.07, 35.11, 37.16, 37.12, 37.26, 37.08, 36.71, 36.68, 40.41, 40.45, 40.81, 40.83, 46.44, 46.08, 46.44, 54.82, 56.18, 55.65, 46.09, 45.49, 45.76, 45.91, 45.24, 45.55, 45.85, 45.85, 45.9, 45.77, 43.74, 45.1, 45.2, 45.02, 39.94, 39.84, 39.28, 23.57, 21.51, 21.45, 21.33, 21.35, 20.13, 20.08, 19.63, 18.23, 18.83, 19.1, 20.69, 22.25, 22.14, 17.57, 17.27, 17.6, 18.87, 19.92, 20.38, 19.69, 20.92, 21.09, 34.07, 33.85, 33.83, 33.83, 33.84, 34.69, 35.71, 36.37, 37.56, 36.73, 36.72, 40.31, 40.69, 40.64, 40.58, 43.64, 45.03, 44.99, 43.84, 44.05, 36.29, 36.32, 36.29, 36.28], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7382, 0.7459, 0.5847, 0.4692, 0.4247, 0.4945, 0.4459, 0.4502, 0.3865, 0.3596, 0.2643, 0.247, 0.1756, 0.4829, 0.259, 0.3279, 0.1743, 0.3754, 0.2628, 0.3361, 0.2759, 0.256, 0.2749, 0.3697, 0.3793, 0.3461, 0.3354, 0.3247, 0.2074, 0.1955, 0.2278, 0.2244, 0.6181, 0.6474, 0.6298, 0.5984, 0.5121, 0.5881, 0.6011, 0.4843, 0.3803, 0.3997, 0.4358, 0.4058, 0.3235, 0.3419, 0.3068, 0.5041, 0.5978, 0.8916, 0.8515, 0.6026, 1.3892, 1.4772, 1.313, 1.1727, 0.8189, 0.8224, 0.876, 0.7782, 0.739, 0.7658, 0.402, 0.503, 0.3758, 0.4501, 0.0422, 0.0285, -0.0607, 0.5792, 0.345, 0.3845, 0.424, 0.3405, 0.227, 0.2759, 0.3707, 0.2403, 0.3873, 0.379, 0.4046, 0.3953, 0.4899, 0.2137, 0.3253, 0.3217, 0.3463, 0.3858, 0.3222, 0.2421, 0.3665, 0.3965, 0.3854, 0.4829, 0.5194, 0.5058, 0.4975, 0.4656, 0.6612, 0.5698, 0.3739, 0.5731, 0.65, 0.5968, 0.6476, 0.5537, 0.3869, 0.5607, 0.6695, 0.6576, 0.8196, 0.7513, 0.2726, 0.3006, 0.3312, 0.3436, 0.3378, 0.2105, 0.4378, 0.5723, 0.3536, 0.3089, 0.2384, 0.5258, 0.4062, 0.4281, 0.3267, 0.6378, 0.4, 0.3792, 0.3148, 0.3702, 0.3068, 0.3474, 0.3501, 0.3446], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 13.4339, 11.9145, 9.5445, 9.5438, 9.5723, 9.6313, 11.4529, 11.306, 11.0687, 10.7679, 10.5983, 10.2158, 9.5539, 8.1401, 6.0925, 6.1391, 6.4057, 7.2456, 7.9786, 8.8902, 9.2444, 10.0828, 7.4833, 6.3432, 6.6864, 7.294, 6.6268, 7.1738, 6.2207, 6.7213, 7.0184, 7.2365, 7.4786, 7.6181, 3.587, 4.1464, 4.755, 5.1052, 4.0607, 4.8327, 5.6345, 5.5322, 5.3708, 5.2413, 5.182, 5.1197, 5.0548, 5.0883, 5.0745, 4.737, 4.3236, 4.1123, 3.7943, 4.347, 4.4059, 4.4351, 8.5827, 8.3735, 8.3488, 19.4134, 21.6137, 20.5892, 19.5264, 18.5555, 17.4447, 16.014, 14.4898, 12.6678, 11.015, 9.9529, 9.3828, 9.098, 7.9923, 10.1212, 12.1277, 13.765, 11.9882, 12.6996, 13.3184, 13.2835, 13.9737, 14.9574, 10.5236, 10.9147, 10.2551, 10.5865, 10.5768, 10.3951, 10.0927, 9.1763, 5.2143, 5.5847, 5.995, 4.2892, 4.4867, 4.6702, 5.1971, 5.4855, 5.509, 5.7712, 5.8609, 5.9185, 5.9759, 2.8062, 2.5704, 5.6655, 5.4642, 5.5602, 5.429, 5.1032, 4.449, 4.4553, 4.1135, 3.9651, 3.7677, 5.151, 5.2547, 9.5231, 8.8982, 9.6057, 10.1087, 10.1558, 10.5709, 11.1365, 12.069, 12.4369, 12.442, 12.7089, 13.3738, 14.4081, 14.7322, 14.6371, 7.3561, 7.6543, 7.4591, 7.6359, 7.8907, 8.3391, 8.2923, 8.9103, 9.1487, 9.5196, 9.7966], "mkt_dynamics": [-0.672994, -0.672711, -0.844395, -0.972512, -1.09255, -1.305955, -1.430377, -1.554519, -1.726435, -1.750313, -1.781835, -1.814287, -1.776656, -1.758465, -1.416518, -0.902238, -0.243132, 0.293663, 0.480931, 0.708013, 0.651913, 0.712554, 0.734676, 0.509766, 0.392341, 0.287781, 0.227233, 0.226166, 0.057001, -0.152144, -0.403048, -0.634044, -0.751469, -0.634865, -0.670563, -0.688774, -0.711335, -0.824729, -0.834121, -0.828267, -0.779937, -0.875401, -0.813551, -0.722018, -0.527141, -0.180381, -0.008099, -0.000862, -0.027498, -0.364365, -0.563781, -0.835269, -0.485351, 0.106578, 0.621463, 1.232251, 1.114101, 1.095573, 1.075929, 0.983277, 0.82125, 0.51708, 0.39296, 0.245174, 0.103756, -0.069447, -0.470885, -0.481018, -0.259669, 0.100171, 0.587878, 0.716772, 1.002723, 1.162411, 1.305178, 1.45604, 1.262709, 1.068566, 0.896312, 0.755701, 0.654378, 0.542922, 0.18294, -0.112843, -0.418963, -0.685391, -0.793972, -0.965072, -1.106204, -0.970572, -0.88841, -0.74583, -0.53044, -0.632812, -0.639366, -0.623629, -0.580888, -0.608378, -0.544043, -0.468038, -0.397649, -0.228443, -0.041309, -0.220097, -0.195397, -0.315944, -0.536362, -0.269588, -0.343661, -0.419285, -0.335053, -0.407451, -0.425543, 0.000707, 0.227914, 0.601162, 0.795036, 0.793067, 1.005659, 0.98441, 0.903731, 0.892924, 0.799395, 0.808345, 1.094001, 1.11298, 0.848879, 0.721487, 0.735938, 0.788883, 1.04015, 1.202429, 0.829451, 0.372721, -0.111278, -0.689796, -0.91305, -1.050348, -1.021475, -0.743815, -0.654705, -0.517608, -0.609109, -0.677095, -0.712274, -0.725784, -0.605135, -0.297855, -0.088384, 0.068687, 0.089008, -0.253285, -0.450962, -0.618301, -0.646275, -0.7267], "market_activity_top_line": [13.068323, 13.019204, 12.924301, 12.800645, 12.677957, 12.503763, 12.318172, 12.133656, 11.956452, 11.800753, 11.63172, 11.458925, 11.261054, 11.068882, 10.985871, 10.921785, 10.905441, 10.869527, 10.913333, 11.16, 11.303333, 11.426667, 11.38, 11.2, 11.1, 11.053636, 10.977273, 10.911818, 10.823952, 10.799905, 10.747524, 10.684429, 10.596905, 10.579429, 10.529097, 10.493656, 10.428237, 10.397226, 10.345591, 10.305247, 10.253398, 10.196065, 10.139505, 10.095312, 10.049806, 9.999677, 9.948688, 9.898237, 9.831441, 9.763032, 9.701247, 9.641312, 9.639032, 9.645892, 9.798, 9.903333, 9.895333, 9.902667, 9.924, 9.862667, 9.804909, 9.756727, 9.711636, 9.657818, 9.626619, 9.599667, 9.568925, 9.568688, 9.588714, 9.878667, 10.152, 10.179333, 10.853333, 11.526667, 12.013333, 12.326667, 12.223333, 12.043333, 12.003333, 11.975455, 11.99, 12.007273, 11.788182, 11.645455, 11.494905, 11.481333, 11.329238, 11.157952, 10.947333, 10.923238, 10.871247, 10.842301, 10.818237, 10.773161, 10.697871, 10.628387, 10.574194, 10.489355, 10.430516, 10.368237, 10.310581, 10.250989, 10.207849, 10.117398, 10.050172, 9.98628, 9.930774, 9.884344, 9.829634, 9.764602, 9.722903, 9.689656, 9.658624, 9.644968, 9.640473, 9.643333, 9.672667, 9.661333, 9.804667, 9.850667, 9.722, 9.772667, 9.879333, 9.919333, 10.016, 10.029333, 9.880727, 9.896182, 10.016667, 10.153333, 10.473333, 10.69, 10.27, 10.058, 9.961571, 9.907524, 9.849381, 9.775591, 9.759935, 9.772452, 9.735527, 9.685527, 9.617849, 9.609785, 9.576, 9.546581, 9.495548, 9.51071, 9.473613, 9.432215, 9.376624, 9.331484, 9.273011, 9.222817, 9.173419, 9.123914], "market_activity_min_gap": [-2.311149, -5.510573, -9.485861, -13.369524, -15.811651, -18.937362, -18.647845, -17.799188, -17.284268, -16.863986, -17.453141, -17.59357, -18.720659, -19.695865, -16.402509, -12.842156, -10.32137, -8.531595, -6.924772, -5.89825, -5.352703, -4.136747, -3.274259, -2.786484, -2.088821, -1.554606, -1.613397, -1.619807, -1.72255, -2.041448, -3.111385, -4.125866, -5.550321, -4.272273, -4.769429, -4.685819, -5.927674, -5.50859, -6.292365, -6.084393, -6.545594, -7.105692, -7.847857, -7.739618, -7.230731, -6.90177, -6.535693, -6.467792, -7.304928, -7.833493, -7.954886, -7.891029, -5.178404, -3.798703, -2.825698, -2.196427, -1.725966, -1.150215, -0.610769, -0.386449, -0.326714, -0.351119, -0.840391, -1.071411, -1.811001, -2.169317, -2.908168, -2.03542, -0.985088, 0.345563, 0.629849, 0.697594, 1.420745, 2.29837, 3.096152, 3.752083, 4.066482, 4.344286, 4.570092, 4.647497, 4.658855, 4.640387, 4.52198, 4.500706, 4.340642, 3.280532, -1.513028, -5.286509, -9.345033, -6.665421, -6.424483, -5.368526, -5.383616, -5.934801, -7.271662, -8.557303, -8.891974, -10.192379, -9.788566, -9.236898, -8.697132, -8.741973, -7.774248, -8.043807, -7.946993, -7.830991, -7.619761, -6.960705, -6.451398, -6.811477, -6.10896, -5.140895, -4.625278, -3.462393, -2.621876, -1.787511, -1.575651, -1.635546, -1.521295, -0.897266, -0.858313, -0.453023, -0.066075, 0.162385, 0.284783, 0.36507, 0.397951, 0.412506, 0.68244, 0.940183, 1.390968, 1.765837, 1.691352, 1.253399, -1.448478, -3.460981, -4.531808, -5.912139, -5.027704, -3.005076, -3.793702, -4.667145, -6.467866, -5.310075, -5.433062, -4.901455, -5.500952, -3.868455, -3.947201, -4.178953, -5.627589, -6.135544, -7.334171, -7.440934, -7.333987, -7.239887], "market_activity": [null, null, null, null, -67.2641, -73.068675, -77.327362, -79.456706, -80.521378, -81.053714, -81.319882, -81.452966, -81.519508, -81.552779, -81.569415, -81.577732, -75.440866, -63.891783, -47.547667, -13.878558, 10.228696, 27.836573, 36.935561, 23.143981, 2.79819, -16.163455, -28.338152, -29.368876, -29.949838, -27.923319, -25.335885, -24.183567, -24.921084, -24.926392, -24.942671, -23.81646, -22.841955, -23.497353, -24.852901, -26.483251, -27.843575, -31.610638, -36.033644, -40.684197, -43.313523, -44.771187, -45.050168, -45.791484, -47.951167, -49.789034, -50.926267, -51.395008, -46.456554, -38.291952, -14.872601, 11.977874, 25.903412, 34.074656, 31.338753, 18.427252, 7.605151, -2.327125, -12.718037, -18.282319, -19.990009, -19.75528, -19.56239, -15.721045, -10.087672, 21.090264, 45.546532, 58.131641, 70.295845, 76.377948, 79.418999, 80.939524, 81.699787, 82.079919, 65.542834, 40.755992, 33.977971, 40.200861, 34.39608, 25.741415, 13.210958, 6.605479, 1.303564, -8.183593, -18.797371, -26.270011, -31.591555, -28.768753, -19.145526, -17.576163, -20.900207, -27.511803, -35.075727, -43.788338, -49.359894, -53.189772, -56.632936, -57.680593, -57.382122, -58.932136, -59.338118, -58.796784, -58.890817, -55.709233, -52.353042, -49.998121, -46.76291, -42.66783, -38.630115, -32.195858, -25.620029, -18.469089, -10.166795, -6.461547, 8.444826, 21.506788, 14.477319, 17.07861, 20.23373, 22.944515, 39.197082, 46.949616, 30.323558, 20.538504, 20.892352, 32.674001, 57.567026, 70.013538, 67.517669, 37.923484, 0.493192, -19.999279, -31.522089, -31.338145, -27.253272, -21.764111, -18.849206, -17.221478, -21.188289, -24.662794, -26.837972, -27.238786, -27.392968, -25.838609, -25.448005, -26.458902, -28.539151, -33.816601, -38.26495, -41.433225, -42.787763, -44.081256], "market_activity_raw": [null, null, null, null, -67.2641, -78.87325, -81.58605, -81.58605, -81.58605, -81.58605, -81.58605, -81.58605, -81.58605, -81.58605, -81.58605, -81.58605, -69.304, -52.3427, -31.20355, 19.79055, 34.33595, 45.44445, 46.03455, 9.3524, -17.5476, -35.1251, -40.51285, -30.3996, -30.5308, -25.8968, -22.74845, -23.03125, -25.6586, -24.9317, -24.95895, -22.69025, -21.86745, -24.15275, -26.20845, -28.1136, -29.2039, -35.3777, -40.45665, -45.33475, -45.94285, -46.22885, -45.32915, -46.5328, -50.11085, -51.6269, -52.0635, -51.86375, -41.5181, -30.12735, 8.54675, 38.82835, 39.82895, 42.2459, 28.60285, 5.51575, -3.21695, -12.2594, -23.10895, -23.8466, -21.6977, -19.52055, -19.3695, -11.8797, -4.4543, 52.2682, 70.0028, 70.71675, 82.46005, 82.46005, 82.46005, 82.46005, 82.46005, 82.46005, 49.00575, 15.96915, 27.19995, 46.42375, 28.5913, 17.08675, 0.6805, 0.0, -3.99835, -17.67075, -29.41115, -33.74265, -36.9131, -25.94595, -9.5223, -16.0068, -24.22425, -34.1234, -42.63965, -52.50095, -54.93145, -57.01965, -60.0761, -58.72825, -57.08365, -60.48215, -59.7441, -58.25545, -58.98485, -52.52765, -48.99685, -47.6432, -43.5277, -38.57275, -34.5924, -25.7616, -19.0442, -11.31815, -1.8645, -2.7563, 23.3512, 34.56875, 7.44785, 19.6799, 23.38885, 25.6553, 55.44965, 54.70215, 13.6975, 10.75345, 21.2462, 44.45565, 82.46005, 82.46005, 65.0218, 8.3293, -36.9371, -40.49175, -43.0449, -31.1542, -23.1684, -16.27495, -15.9343, -15.59375, -25.1551, -28.1373, -29.01315, -27.6396, -27.54715, -24.28425, -25.0574, -27.4698, -30.6194, -39.09405, -42.7133, -44.6015, -44.1423, -45.37475], "market_activity_distance": [4.870988, 2.344187, -0.32673, -3.037662, -5.740097, -8.575949, -8.48312, -7.705459, -7.050125, -6.860671, -7.23073, -6.966591, -6.691816, -6.486497, -6.050131, -5.466371, -4.811399, -4.373666, -3.307744, -0.888099, 0.266115, 1.841952, 1.925661, 0.719424, 0.558662, 0.548542, 0.249068, 0.047228, -0.117333, 0.215633, 0.319144, 0.263655, -0.085753, -0.077808, -0.097122, -0.193494, -0.405227, -0.508185, -0.764887, -0.946013, -1.302082, -1.740463, -2.363938, -2.979443, -3.153069, -3.294439, -3.241704, -3.293454, -3.427118, -3.313983, -3.171504, -2.959347, -2.573717, -2.240884, -0.4774, 0.903403, 1.144804, 1.482548, 1.878657, 1.478208, 1.091958, 0.757942, 0.347551, 0.136355, 0.002971, -0.041651, -0.257899, -0.121551, 0.035273, 2.809963, 5.325768, 5.427053, 11.407647, 17.156796, 20.915253, 22.873475, 20.999139, 18.338734, 16.835917, 15.522577, 14.663688, 13.773469, 11.34582, 9.583655, 7.892857, 7.409256, 6.029368, 4.586187, 2.920708, 2.306247, 1.613098, 1.112571, 0.647243, 0.057221, -0.73424, -1.497804, -2.226593, -2.984138, -3.558069, -3.941478, -4.298314, -4.807262, -4.617371, -4.480759, -4.195873, -3.88874, -3.768465, -3.548556, -3.232585, -2.997427, -2.628155, -2.134572, -1.959496, -1.578615, -1.265127, -0.795563, -0.510844, -0.6785, 0.426785, 1.260968, 0.192377, 0.839245, 2.027605, 2.458339, 3.261277, 3.309981, 1.919199, 1.920921, 3.002674, 4.211567, 7.092941, 8.918621, 4.938689, 2.772476, 1.853086, 1.348829, 0.833139, 0.337936, 0.142982, 0.001218, -0.301823, -0.651072, -1.10181, -1.171184, -1.339378, -1.490238, -1.753254, -1.698088, -1.742997, -1.867023, -2.221589, -2.352879, -2.471487, -2.565588, -2.590054, -2.667869], "market_activity_roc": [null, null, null, null, -2.987116, -3.959082, -4.68984, -5.210589, -5.691019, -5.622387, -5.572678, -5.560822, -5.81609, -6.201901, -5.552481, -4.687525, -3.157902, -1.80104, -0.660284, 2.1811, 3.648564, 5.125706, 4.276118, 0.358423, -1.798876, -3.264565, -3.538902, -2.573054, -2.486919, -2.295453, -2.092952, -2.083878, -2.097635, -2.041462, -2.032347, -1.785524, -1.591672, -1.722239, -1.742847, -1.795456, -1.676592, -1.934756, -1.992018, -2.037166, -1.985605, -1.926116, -1.881916, -1.952144, -2.172828, -2.366526, -2.487172, -2.595664, -1.957078, -1.199832, 0.997325, 2.71769, 2.658991, 2.662014, 1.285977, -0.410629, -0.913805, -1.473744, -2.139903, -2.077014, -1.818375, -1.609761, -1.469485, -0.922879, -0.393752, 2.906351, 6.093422, 6.3817, 13.188619, 16.682413, 18.334643, 21.095036, 12.622851, 4.482354, -0.083241, -2.849205, -1.908915, -0.299419, -1.792427, -2.755636, -4.129233, -4.380179, -3.893255, -4.186208, -4.763606, -4.86089, -4.042558, -2.828933, -1.179246, -1.373924, -1.594812, -1.972958, -2.255848, -2.63438, -2.499142, -2.44769, -2.492984, -2.272456, -2.134765, -2.419302, -2.525648, -2.582278, -2.714333, -2.303497, -2.19437, -2.219826, -2.0932, -1.96966, -1.739739, -1.225181, -0.847792, -0.478067, 0.145393, 0.169674, 1.703174, 2.150024, 0.510025, 1.152367, 0.761535, 0.69707, 3.024069, 2.626366, 0.01411, -0.233393, 0.006659, 1.236373, 5.997595, 8.021457, 2.529115, -0.938933, -4.886334, -7.319701, -4.095609, -2.807805, -2.024139, -1.363328, -1.155951, -0.921315, -1.455809, -1.664546, -1.638607, -1.434573, -1.271604, -1.03098, -1.069204, -1.197979, -1.252419, -1.884465, -2.117481, -2.22003, -2.167145, -2.224405], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.7247, 7.83, 3.7527, 2.8797, 9.8191, 7.6432, 7.5688, 2.5469, -0.618, -1.7056, 0.8185, -0.582, -0.5044, -2.2745, -2.8812, -5.1317, -5.3748, -6.7122, 5.0854, -1.1913, 0.7182, -3.1735, 3.1343, 0.0297, 1.7851, -0.0996, -0.9097, -0.7884, 2.1421, 1.8565, 0.5256, -0.0991, -0.6666, -3.8884, -4.2106, -3.2332, -3.3828, 11.3943, 11.253, 9.5966, 7.4851, 3.5404, 6.093, 6.1039, 0.9741, -2.8305, -2.0631, -0.5573, -1.835, -4.8143, -3.9298, -5.1911, 4.3757, 7.7183, 16.4825, 14.2848, 3.2455, 20.0768, 19.6879, 17.0628, 13.3145, 0.5932, 1.2161, 3.4546, 0.55, -0.1473, 1.0596, -11.1543, -6.9717, -9.6822, -6.5192, -15.8506, -14.8032, -15.2388, 2.0897, -3.0423, -1.978, -1.0209, -2.8174, -5.2238, -3.7039, -1.1301, -4.0127, -0.0804, -0.4337, 0.0748, -0.3511, 2.1657, -4.6058, -1.4957, -1.7036, -1.1471, -0.1881, -2.0611, -4.0656, -0.0655, 0.5759, -0.0382, 2.9482, 3.7598, 2.8598, 2.1925, 0.7215, 7.9486, 3.8035, -3.221, 3.6045, 5.5852, 3.4539, 4.8393, 1.2821, -4.0889, 1.6737, 5.9225, 5.6615, 10.6006, 7.6879, -10.8092, -8.9433, -7.0835, -6.139, -5.9012, -9.2743, -0.0991, 4.3081, -2.9656, -4.2429, -5.9045, 3.6274, -0.0889, 0.3823, -2.5027, 6.4543, -0.5336, -1.1644, -2.7858, -1.1231, -2.7933, -1.6062, -1.6434, -1.8663], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.36761, 0.345098, 0.370967, 0.226239, 0.021489, -0.146158, -0.164711, -0.228819, -0.268266, -0.367155, -0.467152, -0.569281, -0.630779, -0.711517, -0.638466, -0.72154, -0.721471, -0.761819, -0.687218, -0.69594, -0.650954, -0.658786, -0.692752, -0.700578, -0.640102, -0.584028, -0.549497, -0.518994, -0.506, -0.531987, -0.531783, -0.531161, -0.531758, -0.220031, 0.064089, 0.250245, 0.331103, 0.296709, 0.371701, 0.421168, 0.344798, 0.190749, 0.102866, 0.060248, -0.012628, -0.151982, -0.231094, -0.313572, -0.184329, 0.007307, 0.267952, 0.451067, 0.474786, 0.60226, 0.696333, 0.752776, 0.786643, 0.78301, 0.779408, 0.787386, 0.768294, 0.7417, 0.703387, 0.434991, 0.255056, -0.021713, -0.182575, -0.455173, -0.628423, -0.741876, -0.610187, -0.625383, -0.623563, -0.60312, -0.623286, -0.68087, -0.687918, -0.649878, -0.679535, -0.601144, -0.549392, -0.487431, -0.442342, -0.336836, -0.448644, -0.437902, -0.445075, -0.44497, -0.411442, -0.437835, -0.503775, -0.455819, -0.395003, -0.364303, -0.218636, -0.098765, -0.016179, 0.046404, 0.032554, 0.254347, 0.35045, 0.193163, 0.296987, 0.41862, 0.453347, 0.507545, 0.444515, 0.244443, 0.270145, 0.421072, 0.543234, 0.640776, 0.719442, 0.391309, 0.15695, 0.009328, -0.089435, -0.166253, -0.299752, -0.300569, -0.156552, -0.231244, -0.337072, -0.461434, -0.315868, -0.28934, -0.247217, -0.289057, -0.06366, -0.065119, -0.12776, -0.230392, -0.292591, -0.403246, -0.459001, -0.495209, -0.521041], "smi": [null, null, null, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.192, 0.178, 0.16, 0.152, 0.145, 0.14, 0.1355, 0.128, 0.1235, 0.121, 0.128, 0.138, 0.147, 0.1425, 0.143, 0.147, 0.1625, 0.187, 0.211, 0.218, 0.211, 0.199, 0.2, 0.2095, 0.216, 0.218, 0.209, 0.1935, 0.177, 0.1745, 0.1835, 0.2, 0.21, 0.2185, 0.2225, 0.224, 0.223, 0.2215, 0.2105, 0.1945, 0.1755, 0.171, 0.177, 0.1875, 0.2035, 0.217, 0.233, 0.251, 0.274, 0.297, 0.319, 0.324, 0.316, 0.3, 0.28, 0.264, 0.255, 0.251, 0.264, 0.3005, 0.341, 0.4, 0.4695, 0.545, 0.625, 0.703, 0.7715, 0.833, 0.88, 0.9015, 0.92, 0.8985, 0.852, 0.7965, 0.7365, 0.672, 0.603, 0.522, 0.447, 0.3825, 0.324, 0.2935, 0.275, 0.2575, 0.2305, 0.215, 0.2065, 0.214, 0.2105, 0.1985, 0.181, 0.162, 0.1435, 0.1325, 0.135, 0.135, 0.138, 0.1375, 0.142, 0.152, 0.167, 0.1815, 0.204, 0.2245, 0.243, 0.26, 0.269, 0.2915, 0.3145, 0.3295, 0.344, 0.3565, 0.366, 0.392, 0.4175, 0.436, 0.4665, 0.4905, 0.5215, 0.5655, 0.609, 0.635, 0.6455, 0.613, 0.564, 0.514, 0.4525, 0.3945, 0.343, 0.2805, 0.211, 0.153, 0.1085, 0.088, 0.083, 0.083, 0.0925, 0.089, 0.0695, 0.0545, 0.052, 0.062, 0.076, 0.091, 0.1055], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [26.929024, 23.879717, 16.868072, 12.298205, 13.988921, 5.155746, 8.267414, 5.1112, 1.088276, -0.995873, -3.708435, -4.596376, -13.170609, -16.203716, -6.68187, -6.796231, -3.429689, -7.529881, -10.362304, -4.808424, -8.333734, -6.394121, -10.894841, -15.306363, -18.657815, -18.172949, -20.185105, -23.017008, -24.494981, -23.944143, -27.952833, -27.291651, -30.259326, -23.955521, -27.64831, -26.927991, -25.193069, -22.602043, -25.032245, -24.329856, -26.965104, -28.05899, -26.230319, -26.246781, -27.649672, -30.038205, -28.900681, -30.089165, -32.621414, -29.420375, -26.073431, -24.048136, -15.863063, -17.589334, -16.273844, -16.455666, -14.081002, -13.239224, -13.714226, -17.647654, -17.178174, -18.543937, -19.45701, -19.026738, -18.277974, -20.419446, -17.892073, -14.345582, -9.204233, -5.972757, -4.666191, -6.338589, 10.145992, 17.071678, 16.971592, 15.696909, 6.524088, 8.102776, 13.21164, 8.964107, 11.888739, 15.785285, 8.14732, 9.932777, 8.897161, 12.504669, 7.377338, 6.072531, -0.945088, 14.68441, 5.611076, 2.134486, 3.927848, 2.227637, -3.740459, -4.537266, -2.03916, -8.712906, -4.828822, -6.272472, -8.490739, -8.966087, -7.003052, -16.346924, -14.961176, -13.204895, -14.408776, -14.505631, -19.214807, -21.354157, -18.756008, -21.686217, -23.379037, -21.380672, -21.125271, -23.112098, -21.459162, -21.233912, -14.03062, -19.156351, -23.787457, -20.161828, -16.656112, -19.633282, -20.019685, -23.270747, -28.195493, -25.710373, -22.355918, -20.655613, -19.900579, -23.989788, -31.158566, -29.592817, -28.688882, -26.96455, -25.434917, -33.931642, -30.846475, -30.771389, -35.178712, -39.747214, -40.201067, -34.867098, -40.121165, -39.345394, -39.619316, -35.310102, -37.103862, -39.919449, -38.847819, -33.045655, -35.422049, -33.097196, -34.012296, -35.840763], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.0568, -5.9089, -4.6284, -5.8027, -4.8604, -5.1559, -6.2856, -5.1568, -5.1728, -4.4681, -3.9888, -4.6361, -5.5541, -5.5659, -6.4639, -6.9362, -6.3615, -5.7433, -6.8506, -6.4305, -5.2344, -2.7097, -0.8111, 2.039, -0.4336, -0.2758, -0.7005, 1.2533, 0.8466, 0.2869, 0.1262, 1.8044, 0.9365, 0.3892, -0.9087, -0.337, -0.5372, -0.3824, -0.6006, 0.0356, -1.4043, -0.2032, -1.1728, -1.7533, -2.4245, -1.5058, -1.0902, -1.7939, -2.4876, -3.2998, -3.0727, -2.6655, -1.0652, -0.8307, -1.4394, 1.2369, 2.156, 9.2805, 5.9464, 4.7417, 3.5881, 5.3424, 2.8677, 3.3344, 3.363, 2.0222, 2.1635, 2.3035, 2.4322, 3.0194, 2.9251, 1.5471, 0.6705, -0.7121, -1.4058, -3.7371, -3.0834, -5.2481, -4.9379, -5.3175, -6.0552, -5.3318, -5.5008, -6.5437, -5.9624, -5.452, -6.5902, -5.0695, -5.4549, -3.4546, -5.1041, -4.4288, -4.7595, -4.4508, -5.6941, -5.9337, -6.1462, -7.7435, -9.3505, -7.4914, -5.7796, -6.2449, -8.757, -6.9449, -8.2878, -9.7267, -7.8701, -6.1046, -7.7314, -10.1544, -11.1936, -11.5939, -12.246, -12.506, -15.2254, -16.6459, -16.5608, -14.2227, -16.0971, -14.1636, -15.9177, -13.2779, -8.3478, -7.7796, -4.1129, -7.2296, -9.1707]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/5bd47dcf-c6e0-4541-b92f-50e8d9d1a6aa/", "share_image": "https://sharemaestro.com/terminal/5bd47dcf-c6e0-4541-b92f-50e8d9d1a6aa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}