{"ticker": {"uuid": "5bd67c83-fb27-49b3-b2d6-afb9ace876b0", "symbol": "6190", "name": "Bank of Jiujiang Co., Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6190 rose 30.00%, moving from 1.80 to 2.34. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -6.96 and has improved across the 12-week window. Market Dynamics is 0.98 on the latest week. Expectation is negative at 14.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.34"}, {"label": "12-Week Change", "value": "30.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 14.42%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-6.96"}, {"label": "Market Dynamics", "value": "0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.3, "high": 2.34, "low": 2.3, "close": 2.34, "volume": 27400}, "trend_line": 1.955, "activity_lines": {"activity_5": 2.338, "activity_10": 2.32, "activity_20": 2.189905, "activity_30": 2.080043}, "trend_signal": 1, "fair_value": 4.770357, "relative_strength": -6.963415, "rate_of_change": 0.4969329158555421, "market_dynamics": 0.983371, "expectation": {"probability": 14.4186, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.177347, "high": 9.177347, "low": 9.177347, "close": 9.177347, "volume": 0}, "trend_line": 9.214223, "activity_lines": {"activity_5": 9.177347, "activity_10": 9.177347, "activity_20": 9.177347, "activity_30": 9.183946}, "trend_signal": 0, "fair_value": 10.054209, "relative_strength": -4.147954, "rate_of_change": -0.3675412355293717, "market_dynamics": 0.702264, "expectation": {"probability": 14.7485, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.177347, "high": 9.177347, "low": 8.946471, "close": 8.946471, "volume": 0}, "trend_line": 9.19819, "activity_lines": {"activity_5": 9.100388, "activity_10": 9.13537, "activity_20": 9.155359, "activity_30": 9.166672}, "trend_signal": 0, "fair_value": 10.045342, "relative_strength": -9.504392, "rate_of_change": -0.1740027346852815, "market_dynamics": 0.407046, "expectation": {"probability": 18.7122, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.936851, "high": 8.936851, "low": 8.936851, "close": 8.936851, "volume": 0}, "trend_line": 9.181836, "activity_lines": {"activity_5": 9.035615, "activity_10": 9.095841, "activity_20": 9.133554, "activity_30": 9.149812}, "trend_signal": 0, "fair_value": 10.036414, "relative_strength": -4.129308, "rate_of_change": -0.17779584896593523, "market_dynamics": 0.071023, "expectation": {"probability": 18.4482, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.936851, "high": 8.936851, "low": 8.917612, "close": 8.917612, "volume": 0}, "trend_line": 9.164841, "activity_lines": {"activity_5": 8.980461, "activity_10": 9.057187, "activity_20": 9.111062, "activity_30": 9.132765}, "trend_signal": 0, "fair_value": 10.027844, "relative_strength": -4.507099, "rate_of_change": -0.18509370021422106, "market_dynamics": -0.30523, "expectation": {"probability": 19.5871, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.91633, "high": 8.91633, "low": 7.543839, "close": 7.543839, "volume": 10800}, "trend_line": 9.102374, "activity_lines": {"activity_5": 8.484699, "activity_10": 8.773478, "activity_20": 8.958971, "activity_30": 9.028184}, "trend_signal": 0, "fair_value": 10.009865, "relative_strength": -16.605181, "rate_of_change": -0.6815939305439106, "market_dynamics": -0.837203, "expectation": {"probability": 19.3457, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.534104, "high": 8.828725, "low": 7.534104, "close": 7.689848, "volume": 34600}, "trend_line": 9.050867, "activity_lines": {"activity_5": 8.146507, "activity_10": 8.546017, "activity_20": 8.828565, "activity_30": 8.937053}, "trend_signal": 0, "fair_value": 9.992943, "relative_strength": -19.245351, "rate_of_change": -0.5658633670732393, "market_dynamics": -1.008615, "expectation": {"probability": 16.2019, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.349159, "high": 7.349159, "low": 6.91113, "close": 6.91113, "volume": 0}, "trend_line": 8.973403, "activity_lines": {"activity_5": 7.647909, "activity_10": 8.204016, "activity_20": 8.631078, "activity_30": 8.799006}, "trend_signal": 0, "fair_value": 9.970908, "relative_strength": -25.76032, "rate_of_change": -0.8558738074485114, "market_dynamics": -1.2279, "expectation": {"probability": 20.2211, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.91113, "high": 6.91113, "low": 6.4731, "close": 6.61911, "volume": 211000}, "trend_line": 8.886204, "activity_lines": {"activity_5": 7.18766, "activity_10": 7.850124, "activity_20": 8.416571, "activity_30": 8.647116}, "trend_signal": 0, "fair_value": 9.947001, "relative_strength": -31.431756, "rate_of_change": -0.9717495135346094, "market_dynamics": -1.325272, "expectation": {"probability": 19.9818, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.42443, "high": 6.61911, "low": 6.414697, "close": 6.57044, "volume": 75000}, "trend_line": 8.802193, "activity_lines": {"activity_5": 6.865704, "activity_10": 7.533897, "activity_20": 8.209611, "activity_30": 8.497712}, "trend_signal": 0, "fair_value": 9.922783, "relative_strength": -30.155419, "rate_of_change": -0.9454093108823354, "market_dynamics": -1.278406, "expectation": {"probability": 19.7038, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.609376, "high": 6.628844, "low": 6.473101, "close": 6.57044, "volume": 7800}, "trend_line": 8.714334, "activity_lines": {"activity_5": 6.700227, "activity_10": 7.265068, "activity_20": 8.015065, "activity_30": 8.353728}, "trend_signal": 0, "fair_value": 9.898564, "relative_strength": -27.992495, "rate_of_change": -0.9981489840088904, "market_dynamics": -1.300961, "expectation": {"probability": 15.8807, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.541238, "high": 6.628844, "low": 6.52177, "close": 6.599642, "volume": 22800}, "trend_line": 8.628411, "activity_lines": {"activity_5": 6.609376, "activity_10": 7.048946, "activity_20": 7.835714, "activity_30": 8.217296}, "trend_signal": 0, "fair_value": 9.874533, "relative_strength": -22.682068, "rate_of_change": -0.9859961759556073, "market_dynamics": -1.197211, "expectation": {"probability": 16.3883, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.4731, "high": 6.61911, "low": 6.229751, "close": 6.32709, "volume": 463200}, "trend_line": 8.533402, "activity_lines": {"activity_5": 6.500355, "activity_10": 6.830138, "activity_20": 7.642681, "activity_30": 8.068824}, "trend_signal": 0, "fair_value": 9.848875, "relative_strength": -26.09728, "rate_of_change": -1.101118154895487, "market_dynamics": -1.1015, "expectation": {"probability": 20.0777, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.327091, "high": 6.57044, "low": 6.278421, "close": 6.57044, "volume": 19200}, "trend_line": 8.446505, "activity_lines": {"activity_5": 6.511387, "activity_10": 6.703199, "activity_20": 7.486396, "activity_30": 7.942181}, "trend_signal": 0, "fair_value": 9.826707, "relative_strength": -23.834512, "rate_of_change": -1.0183160244882457, "market_dynamics": -1.021402, "expectation": {"probability": 17.1215, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.57044, "high": 6.57044, "low": 5.859859, "close": 6.035071, "volume": 55200}, "trend_line": 8.341763, "activity_lines": {"activity_5": 6.347207, "activity_10": 6.521947, "activity_20": 7.291537, "activity_30": 7.786604}, "trend_signal": 0, "fair_value": 9.799177, "relative_strength": -28.779437, "rate_of_change": -1.240063197736814, "market_dynamics": -0.931012, "expectation": {"probability": 20.3649, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.937731, "high": 6.035071, "low": 5.937731, "close": 6.035071, "volume": 132080}, "trend_line": 8.23702, "activity_lines": {"activity_5": 6.218719, "activity_10": 6.393105, "activity_20": 7.111642, "activity_30": 7.637786}, "trend_signal": 0, "fair_value": 9.773335, "relative_strength": -28.075644, "rate_of_change": -1.255645838895218, "market_dynamics": -0.835884, "expectation": {"probability": 17.2072, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.025337, "high": 6.27842, "low": 6.025337, "close": 6.27842, "volume": 800}, "trend_line": 8.140389, "activity_lines": {"activity_5": 6.207038, "activity_10": 6.335939, "activity_20": 6.969886, "activity_30": 7.511424}, "trend_signal": 0, "fair_value": 9.749054, "relative_strength": -24.044707, "rate_of_change": -1.173130573921134, "market_dynamics": -0.811869, "expectation": {"probability": 17.7502, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.27842, "high": 6.27842, "low": 6.27842, "close": 6.27842, "volume": 0}, "trend_line": 8.043758, "activity_lines": {"activity_5": 6.216772, "activity_10": 6.304437, "activity_20": 6.841935, "activity_30": 7.391297}, "trend_signal": 0, "fair_value": 9.723205, "relative_strength": -22.205066, "rate_of_change": -1.1870562942385228, "market_dynamics": -0.739318, "expectation": {"probability": 17.3585, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.32709, "high": 6.32709, "low": 6.32709, "close": 6.32709, "volume": 2200}, "trend_line": 7.94875, "activity_lines": {"activity_5": 6.245974, "activity_10": 6.293287, "activity_20": 6.732423, "activity_30": 7.280544}, "trend_signal": 0, "fair_value": 9.697667, "relative_strength": -19.422548, "rate_of_change": -1.1811394624253984, "market_dynamics": -0.594556, "expectation": {"probability": 17.9509, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.32709, "high": 6.32709, "low": 6.32709, "close": 6.32709, "volume": 0}, "trend_line": 7.853741, "activity_lines": {"activity_5": 6.291399, "activity_10": 6.287446, "activity_20": 6.636484, "activity_30": 7.175921}, "trend_signal": 0, "fair_value": 9.672492, "relative_strength": -20.014769, "rate_of_change": -1.1952696964931608, "market_dynamics": -0.416373, "expectation": {"probability": 18.5075, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.32709, "high": 6.32709, "low": 6.32709, "close": 6.32709, "volume": 0}, "trend_line": 7.758733, "activity_lines": {"activity_5": 6.317356, "activity_10": 6.28603, "activity_20": 6.554117, "activity_30": 7.077428}, "trend_signal": 0, "fair_value": 9.646713, "relative_strength": -16.124252, "rate_of_change": -1.209716490523433, "market_dynamics": -0.223128, "expectation": {"probability": 17.5556, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.32709, "high": 6.32709, "low": 6.32709, "close": 6.32709, "volume": 0}, "trend_line": 7.663724, "activity_lines": {"activity_5": 6.323845, "activity_10": 6.289039, "activity_20": 6.485323, "activity_30": 6.985064}, "trend_signal": 0, "fair_value": 9.621055, "relative_strength": -16.031463, "rate_of_change": -1.224542718508294, "market_dynamics": 0.003644, "expectation": {"probability": 16.1841, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.32709, "high": 6.32709, "low": 6.32709, "close": 6.32709, "volume": 0}, "trend_line": 7.568716, "activity_lines": {"activity_5": 6.32709, "activity_10": 6.297003, "activity_20": 6.430102, "activity_30": 6.898829}, "trend_signal": 0, "fair_value": 9.595398, "relative_strength": -16.323741, "rate_of_change": -1.2397106158833482, "market_dynamics": 0.212929, "expectation": {"probability": 16.0188, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.32709, "high": 6.32709, "low": 6.32709, "close": 6.32709, "volume": 0}, "trend_line": 7.473707, "activity_lines": {"activity_5": 6.32709, "activity_10": 6.304967, "activity_20": 6.387354, "activity_30": 6.818724}, "trend_signal": 0, "fair_value": 9.570704, "relative_strength": -13.221465, "rate_of_change": -1.2552855728765635, "market_dynamics": 0.346147, "expectation": {"probability": 15.7956, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.32709, "high": 6.32709, "low": 6.32709, "close": 6.32709, "volume": 0}, "trend_line": 7.378698, "activity_lines": {"activity_5": 6.32709, "activity_10": 6.317356, "activity_20": 6.357034, "activity_30": 6.744749}, "trend_signal": 0, "fair_value": 9.546132, "relative_strength": -13.837757, "rate_of_change": -1.2712433067017495, "market_dynamics": 0.46711, "expectation": {"probability": 15.903, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.229751, "high": 6.229751, "low": 6.229751, "close": 6.229751, "volume": 400}, "trend_line": 7.280445, "activity_lines": {"activity_5": 6.294644, "activity_10": 6.306737, "activity_20": 6.329779, "activity_30": 6.670623}, "trend_signal": 0, "fair_value": 9.51985, "relative_strength": -14.965574, "rate_of_change": -1.3315763838010406, "market_dynamics": 0.501778, "expectation": {"probability": 18.1106, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.229751, "high": 6.229751, "low": 6.229751, "close": 6.229751, "volume": 0}, "trend_line": 7.182192, "activity_lines": {"activity_5": 6.268687, "activity_10": 6.292579, "activity_20": 6.308781, "activity_30": 6.602837}, "trend_signal": 0, "fair_value": 9.493689, "relative_strength": -10.727642, "rate_of_change": -1.3495466279877204, "market_dynamics": 0.53044, "expectation": {"probability": 14.738, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.229751, "high": 6.229751, "low": 6.229751, "close": 6.229751, "volume": 3000}, "trend_line": 7.083939, "activity_lines": {"activity_5": 6.249219, "activity_10": 6.279305, "activity_20": 6.294736, "activity_30": 6.541389}, "trend_signal": 0, "fair_value": 9.467528, "relative_strength": -7.623707, "rate_of_change": -1.368008541125045, "market_dynamics": 0.470206, "expectation": {"probability": 14.6827, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.229751, "high": 6.229751, "low": 6.220016, "close": 6.229751, "volume": 200}, "trend_line": 6.985686, "activity_lines": {"activity_5": 6.23624, "activity_10": 6.266917, "activity_20": 6.283936, "activity_30": 6.48628}, "trend_signal": 0, "fair_value": 9.441487, "relative_strength": -9.705662, "rate_of_change": -1.3869825813011616, "market_dynamics": 0.514895, "expectation": {"probability": 14.5732, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.229751, "high": 6.81379, "low": 6.229751, "close": 6.81379, "volume": 13800}, "trend_line": 6.9069, "activity_lines": {"activity_5": 6.424431, "activity_10": 6.362487, "activity_20": 6.330613, "activity_30": 6.47519}, "trend_signal": 0, "fair_value": 9.41919, "relative_strength": 1.74878, "rate_of_change": -1.1278205175554703, "market_dynamics": 0.725515, "expectation": {"probability": 16.0197, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.81379, "high": 6.81379, "low": 6.66778, "close": 6.81379, "volume": 1600}, "trend_line": 6.828115, "activity_lines": {"activity_5": 6.580174, "activity_10": 6.449208, "activity_20": 6.376131, "activity_30": 6.469183}, "trend_signal": 0, "fair_value": 9.396652, "relative_strength": -2.162567, "rate_of_change": -1.1406709232796173, "market_dynamics": 0.903986, "expectation": {"probability": 14.808, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.81379, "high": 6.81379, "low": 6.81379, "close": 6.81379, "volume": 0}, "trend_line": 6.74933, "activity_lines": {"activity_5": 6.696982, "activity_10": 6.52708, "activity_20": 6.42049, "activity_30": 6.468258}, "trend_signal": 0, "fair_value": 9.374114, "relative_strength": 0.966998, "rate_of_change": -1.1538323534386983, "market_dynamics": 1.168051, "expectation": {"probability": 12.5531, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.81379, "high": 6.81379, "low": 6.71645, "close": 6.71645, "volume": 0}, "trend_line": 6.674996, "activity_lines": {"activity_5": 6.742407, "activity_10": 6.578405, "activity_20": 6.454559, "activity_30": 6.466137}, "trend_signal": 0, "fair_value": 9.351072, "relative_strength": 1.353863, "rate_of_change": -1.1013537640032338, "market_dynamics": 1.291751, "expectation": {"probability": 17.5786, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.71645, "high": 6.71645, "low": 6.512036, "close": 6.61911, "volume": 0}, "trend_line": 6.597738, "activity_lines": {"activity_5": 6.722939, "activity_10": 6.604952, "activity_20": 6.477504, "activity_30": 6.462532}, "trend_signal": 0, "fair_value": 9.327407, "relative_strength": 5.911156, "rate_of_change": -1.1574239145611547, "market_dynamics": 1.2084, "expectation": {"probability": 17.487, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.52177, "high": 6.52177, "low": 6.4731, "close": 6.4731, "volume": 0}, "trend_line": 6.516254, "activity_lines": {"activity_5": 6.628844, "activity_10": 6.599642, "activity_20": 6.486311, "activity_30": 6.45449}, "trend_signal": 0, "fair_value": 9.302806, "relative_strength": -0.609568, "rate_of_change": -1.2350293388430955, "market_dynamics": 1.032093, "expectation": {"probability": 17.691, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.4731, "high": 6.4731, "low": 6.4731, "close": 6.4731, "volume": 0}, "trend_line": 6.480563, "activity_lines": {"activity_5": 6.557461, "activity_10": 6.591678, "activity_20": 6.493032, "activity_30": 6.451706}, "trend_signal": 0, "fair_value": 9.278325, "relative_strength": 2.102809, "rate_of_change": -0.5477226639722748, "market_dynamics": 0.842004, "expectation": {"probability": 14.9325, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.4731, "high": 6.4731, "low": 6.4731, "close": 6.4731, "volume": 0}, "trend_line": 6.440005, "activity_lines": {"activity_5": 6.508791, "activity_10": 6.579289, "activity_20": 6.497667, "activity_30": 6.451225}, "trend_signal": 1, "fair_value": 9.253844, "relative_strength": 0.826121, "rate_of_change": -0.6258406869896932, "market_dynamics": 0.675024, "expectation": {"probability": 8.493, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.4731, "high": 6.4731, "low": 6.4731, "close": 6.4731, "volume": 0}, "trend_line": 6.425404, "activity_lines": {"activity_5": 6.482834, "activity_10": 6.562476, "activity_20": 6.501375, "activity_30": 6.45336}, "trend_signal": 1, "fair_value": 9.229363, "relative_strength": -2.6205, "rate_of_change": -0.22672342645696492, "market_dynamics": 0.564493, "expectation": {"probability": 6.5452, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.4731, "high": 6.4731, "low": 6.4731, "close": 6.4731, "volume": 0}, "trend_line": 6.420537, "activity_lines": {"activity_5": 6.4731, "activity_10": 6.541238, "activity_20": 6.504156, "activity_30": 6.456437}, "trend_signal": 1, "fair_value": 9.205848, "relative_strength": -4.54404, "rate_of_change": -0.07574620988812461, "market_dynamics": 0.531581, "expectation": {"probability": 6.5276, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.4731, "high": 6.4731, "low": 6.4731, "close": 6.4731, "volume": 0}, "trend_line": 6.417292, "activity_lines": {"activity_5": 6.4731, "activity_10": 6.515576, "activity_20": 6.506242, "activity_30": 6.459828}, "trend_signal": 1, "fair_value": 9.182814, "relative_strength": -3.502707, "rate_of_change": -0.050540943849410234, "market_dynamics": 0.495624, "expectation": {"probability": 6.3942, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.4731, "high": 6.4731, "low": 6.463367, "close": 6.463367, "volume": 0}, "trend_line": 6.413723, "activity_lines": {"activity_5": 6.469856, "activity_10": 6.494338, "activity_20": 6.506706, "activity_30": 6.462801}, "trend_signal": 1, "fair_value": 9.158512, "relative_strength": -1.88471, "rate_of_change": -0.0556153592512186, "market_dynamics": 0.438218, "expectation": {"probability": 11.0184, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.463367, "high": 6.463367, "low": 6.32709, "close": 6.32709, "volume": 0}, "trend_line": 6.404638, "activity_lines": {"activity_5": 6.421835, "activity_10": 6.454694, "activity_20": 6.493542, "activity_30": 6.457212}, "trend_signal": 1, "fair_value": 9.133337, "relative_strength": -5.650943, "rate_of_change": -0.14164939770551033, "market_dynamics": 0.279605, "expectation": {"probability": 18.1279, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.32709, "high": 6.32709, "low": 6.307622, "close": 6.307622, "volume": 0}, "trend_line": 6.403989, "activity_lines": {"activity_5": 6.377058, "activity_10": 6.42036, "activity_20": 6.478523, "activity_30": 6.450953}, "trend_signal": 0, "fair_value": 9.108036, "relative_strength": -4.318763, "rate_of_change": -0.010133281537537666, "market_dynamics": 0.097611, "expectation": {"probability": 16.6118, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.307622, "high": 6.307622, "low": 6.307622, "close": 6.307622, "volume": 200}, "trend_line": 6.395228, "activity_lines": {"activity_5": 6.343313, "activity_10": 6.393458, "activity_20": 6.463598, "activity_30": 6.444736}, "trend_signal": 0, "fair_value": 9.082736, "relative_strength": -4.245504, "rate_of_change": -0.13680535678621242, "market_dynamics": -0.134811, "expectation": {"probability": 15.7424, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.307622, "high": 6.307622, "low": 6.307622, "close": 6.307622, "volume": 0}, "trend_line": 6.404313, "activity_lines": {"activity_5": 6.320601, "activity_10": 6.37222, "activity_20": 6.448765, "activity_30": 6.439083}, "trend_signal": 0, "fair_value": 9.057436, "relative_strength": -4.949704, "rate_of_change": 0.14205904777749576, "market_dynamics": -0.354925, "expectation": {"probability": 15.7763, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.307622, "high": 6.307622, "low": 6.229751, "close": 6.229751, "volume": 0}, "trend_line": 6.410803, "activity_lines": {"activity_5": 6.282963, "activity_10": 6.339833, "activity_20": 6.426609, "activity_30": 6.427821}, "trend_signal": 0, "fair_value": 9.03224, "relative_strength": -5.761418, "rate_of_change": 0.10133795771692358, "market_dynamics": -0.50059, "expectation": {"probability": 18.018, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.229751, "high": 6.229751, "low": 6.229751, "close": 6.229751, "volume": 0}, "trend_line": 6.40918, "activity_lines": {"activity_5": 6.260899, "activity_10": 6.31187, "activity_20": 6.404452, "activity_30": 6.416141}, "trend_signal": 0, "fair_value": 9.007043, "relative_strength": -2.524498, "rate_of_change": -0.025316641300621563, "market_dynamics": -0.616363, "expectation": {"probability": 15.7031, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.229751, "high": 6.229751, "low": 5.937731, "close": 6.229751, "volume": 4800}, "trend_line": 6.407558, "activity_lines": {"activity_5": 6.245325, "activity_10": 6.288332, "activity_20": 6.382296, "activity_30": 6.404565}, "trend_signal": 0, "fair_value": 8.981847, "relative_strength": -9.928442, "rate_of_change": -0.025307449626945012, "market_dynamics": -0.614661, "expectation": {"probability": 15.7087, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.229751, "high": 6.229751, "low": 6.229751, "close": 6.229751, "volume": 0}, "trend_line": 6.404313, "activity_lines": {"activity_5": 6.234942, "activity_10": 6.269218, "activity_20": 6.36014, "activity_30": 6.393093}, "trend_signal": 0, "fair_value": 8.95665, "relative_strength": -13.437094, "rate_of_change": -0.05064331840616535, "market_dynamics": -0.668482, "expectation": {"probability": 15.6863, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.229751, "high": 6.229751, "low": 6.229751, "close": 6.229751, "volume": 0}, "trend_line": 6.401069, "activity_lines": {"activity_5": 6.229751, "activity_10": 6.254528, "activity_20": 6.337983, "activity_30": 6.381831}, "trend_signal": 0, "fair_value": 8.931454, "relative_strength": -15.080496, "rate_of_change": -0.050653364381167326, "market_dynamics": -0.671168, "expectation": {"probability": 15.6639, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.229751, "high": 6.229751, "low": 6.229751, "close": 6.229751, "volume": 0}, "trend_line": 6.397824, "activity_lines": {"activity_5": 6.229751, "activity_10": 6.244263, "activity_20": 6.318608, "activity_30": 6.370778}, "trend_signal": 0, "fair_value": 8.906257, "relative_strength": -17.010348, "rate_of_change": -0.05069465740800046, "market_dynamics": -0.646542, "expectation": {"probability": 15.6417, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.229751, "high": 6.229751, "low": 6.229751, "close": 6.229751, "volume": 0}, "trend_line": 6.394579, "activity_lines": {"activity_5": 6.229751, "activity_10": 6.238246, "activity_20": 6.302014, "activity_30": 6.359935}, "trend_signal": 0, "fair_value": 8.881061, "relative_strength": -12.116095, "rate_of_change": -0.05072036992577039, "market_dynamics": -0.655525, "expectation": {"probability": 15.6195, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.229751, "high": 6.229751, "low": 6.229751, "close": 6.229751, "volume": 0}, "trend_line": 6.391335, "activity_lines": {"activity_5": 6.229751, "activity_10": 6.233999, "activity_20": 6.288201, "activity_30": 6.349301}, "trend_signal": 0, "fair_value": 8.855865, "relative_strength": -8.900462, "rate_of_change": -0.05073047029367326, "market_dynamics": -0.561458, "expectation": {"probability": 15.5973, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.229751, "high": 6.229751, "low": 6.064273, "close": 6.064273, "volume": 0}, "trend_line": 6.382574, "activity_lines": {"activity_5": 6.174592, "activity_10": 6.20108, "activity_20": 6.260946, "activity_30": 6.3282}, "trend_signal": 0, "fair_value": 8.829608, "relative_strength": -12.067735, "rate_of_change": -0.13707621334196685, "market_dynamics": -0.595949, "expectation": {"probability": 17.7606, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.064273, "high": 6.064273, "low": 6.064273, "close": 6.064273, "volume": 0}, "trend_line": 6.373814, "activity_lines": {"activity_5": 6.130464, "activity_10": 6.172586, "activity_20": 6.236333, "activity_30": 6.307664}, "trend_signal": 0, "fair_value": 8.80335, "relative_strength": -9.48133, "rate_of_change": -0.13724870248272336, "market_dynamics": -0.63557, "expectation": {"probability": 15.5532, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.064273, "high": 6.064273, "low": 6.064273, "close": 6.064273, "volume": 0}, "trend_line": 6.368298, "activity_lines": {"activity_5": 6.097369, "activity_10": 6.148516, "activity_20": 6.213667, "activity_30": 6.287694}, "trend_signal": 0, "fair_value": 8.777093, "relative_strength": -9.277995, "rate_of_change": -0.08654159032566805, "market_dynamics": -0.684382, "expectation": {"probability": 15.5587, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.064273, "high": 6.064273, "low": 6.064273, "close": 6.064273, "volume": 0}, "trend_line": 6.362782, "activity_lines": {"activity_5": 6.075305, "activity_10": 6.127456, "activity_20": 6.192947, "activity_30": 6.26808}, "trend_signal": 0, "fair_value": 8.749494, "relative_strength": -7.068614, "rate_of_change": -0.08661654966523356, "market_dynamics": -0.749982, "expectation": {"probability": 14.7339, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.064273, "high": 6.064273, "low": 6.060096, "close": 6.060096, "volume": 0}, "trend_line": 6.357127, "activity_lines": {"activity_5": 6.062881, "activity_10": 6.108644, "activity_20": 6.173777, "activity_30": 6.248551}, "trend_signal": 0, "fair_value": 8.721136, "relative_strength": -7.214658, "rate_of_change": -0.08887621798137929, "market_dynamics": -0.687443, "expectation": {"probability": 16.1253, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.060096, "high": 6.060096, "low": 6.060096, "close": 6.060096, "volume": 0}, "trend_line": 6.351472, "activity_lines": {"activity_5": 6.061767, "activity_10": 6.092917, "activity_20": 6.156573, "activity_30": 6.229388}, "trend_signal": 0, "fair_value": 8.693023, "relative_strength": -9.41131, "rate_of_change": -0.08895527806822115, "market_dynamics": -0.580739, "expectation": {"probability": 13.718, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.060096, "high": 6.060096, "low": 6.060096, "close": 6.060096, "volume": 0}, "trend_line": 6.326348, "activity_lines": {"activity_5": 6.060931, "activity_10": 6.080275, "activity_20": 6.141336, "activity_30": 6.21059}, "trend_signal": 0, "fair_value": 8.664909, "relative_strength": -4.784815, "rate_of_change": -0.39556184771026187, "market_dynamics": -0.445415, "expectation": {"probability": 13.6708, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.060096, "high": 6.060096, "low": 6.060096, "close": 6.060096, "volume": 0}, "trend_line": 6.301225, "activity_lines": {"activity_5": 6.060374, "activity_10": 6.070717, "activity_20": 6.128065, "activity_30": 6.193412}, "trend_signal": 0, "fair_value": 8.636795, "relative_strength": -2.688885, "rate_of_change": -0.39711694645948453, "market_dynamics": -0.282838, "expectation": {"probability": 13.5264, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.060096, "high": 6.060096, "low": 5.902691, "close": 5.902691, "volume": 29800}, "trend_line": 6.270855, "activity_lines": {"activity_5": 6.007628, "activity_10": 6.035625, "activity_20": 6.101724, "activity_30": 6.1677}, "trend_signal": 0, "fair_value": 8.607672, "relative_strength": -4.852815, "rate_of_change": -0.48196977571820665, "market_dynamics": -0.2159, "expectation": {"probability": 15.572, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.902691, "high": 5.902691, "low": 5.902691, "close": 5.902691, "volume": 0}, "trend_line": 6.24373, "activity_lines": {"activity_5": 5.965653, "activity_10": 6.006479, "activity_20": 6.077404, "activity_30": 6.143948}, "trend_signal": 0, "fair_value": 8.578549, "relative_strength": -5.663155, "rate_of_change": -0.43255664498700486, "market_dynamics": -0.345415, "expectation": {"probability": 13.2466, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.902691, "high": 5.902691, "low": 4.623774, "close": 5.361611, "volume": 27600}, "trend_line": 6.201813, "activity_lines": {"activity_5": 5.753812, "activity_10": 5.884902, "activity_20": 6.003481, "activity_30": 6.087037}, "trend_signal": 0, "fair_value": 8.545958, "relative_strength": -15.716017, "rate_of_change": -0.6713454937993899, "market_dynamics": -0.585769, "expectation": {"probability": 15.2512, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.361611, "high": 5.361611, "low": 5.361611, "close": 5.361611, "volume": 0}, "trend_line": 6.164764, "activity_lines": {"activity_5": 5.588537, "activity_10": 5.7761, "activity_20": 5.934062, "activity_30": 6.03283}, "trend_signal": 0, "fair_value": 8.513367, "relative_strength": -16.3895, "rate_of_change": -0.597389827781, "market_dynamics": -0.926669, "expectation": {"probability": 12.9993, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.361611, "high": 5.361611, "low": 5.361611, "close": 5.361611, "volume": 0}, "trend_line": 6.127714, "activity_lines": {"activity_5": 5.469827, "activity_10": 5.680074, "activity_20": 5.869149, "activity_30": 5.981014}, "trend_signal": 0, "fair_value": 8.480776, "relative_strength": -17.884025, "rate_of_change": -0.6009962425163365, "market_dynamics": -1.185719, "expectation": {"probability": 12.8896, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.361611, "high": 5.361611, "low": 5.361611, "close": 5.361611, "volume": 0}, "trend_line": 6.090664, "activity_lines": {"activity_5": 5.397683, "activity_10": 5.596824, "activity_20": 5.808369, "activity_30": 5.931588}, "trend_signal": 0, "fair_value": 8.448184, "relative_strength": -15.210886, "rate_of_change": -0.6046300463761821, "market_dynamics": -1.28501, "expectation": {"probability": 12.7612, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.361611, "high": 5.361611, "low": 5.361611, "close": 5.361611, "volume": 0}, "trend_line": 6.053615, "activity_lines": {"activity_5": 5.361611, "activity_10": 5.52635, "activity_20": 5.751723, "activity_30": 5.884552}, "trend_signal": 0, "fair_value": 8.415349, "relative_strength": -14.738696, "rate_of_change": -0.6082916411084334, "market_dynamics": -1.28674, "expectation": {"probability": 12.6353, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.361611, "high": 5.361611, "low": 5.361611, "close": 5.361611, "volume": 0}, "trend_line": 6.016565, "activity_lines": {"activity_5": 5.361611, "activity_10": 5.468575, "activity_20": 5.699212, "activity_30": 5.839907}, "trend_signal": 0, "fair_value": 8.382636, "relative_strength": -18.658773, "rate_of_change": -0.6120309930512563, "market_dynamics": -1.204491, "expectation": {"probability": 12.5118, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.361611, "high": 5.361611, "low": 5.361611, "close": 5.361611, "volume": 0}, "trend_line": 5.979516, "activity_lines": {"activity_5": 5.361611, "activity_10": 5.4235, "activity_20": 5.650834, "activity_30": 5.797652}, "trend_signal": 0, "fair_value": 8.349923, "relative_strength": -27.659936, "rate_of_change": -0.6157832583874631, "market_dynamics": -1.096918, "expectation": {"probability": 12.3908, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.361611, "high": 5.361611, "low": 5.292746, "close": 5.292746, "volume": 0}, "trend_line": 5.940495, "activity_lines": {"activity_5": 5.338656, "activity_10": 5.378604, "activity_20": 5.600032, "activity_30": 5.753344}, "trend_signal": 0, "fair_value": 8.316768, "relative_strength": -34.748198, "rate_of_change": -0.6525779009538559, "market_dynamics": -1.010254, "expectation": {"probability": 14.2857, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.292746, "high": 5.558367, "low": 5.292746, "close": 5.558367, "volume": 3800}, "trend_line": 5.914871, "activity_lines": {"activity_5": 5.408832, "activity_10": 5.395954, "activity_20": 5.578989, "activity_30": 5.728691}, "trend_signal": 0, "fair_value": 8.285316, "relative_strength": -26.313537, "rate_of_change": -0.4313445260033134, "market_dynamics": -0.661718, "expectation": {"probability": 12.7078, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.558367, "high": 5.558367, "low": 5.312422, "close": 5.312422, "volume": 200}, "trend_line": 5.881697, "activity_lines": {"activity_5": 5.38391, "activity_10": 5.374847, "activity_20": 5.537719, "activity_30": 5.689823}, "trend_signal": 0, "fair_value": 8.252287, "relative_strength": -27.614316, "rate_of_change": -0.560857540257426, "market_dynamics": -0.43166, "expectation": {"probability": 15.0448, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.312422, "high": 5.312422, "low": 4.918909, "close": 4.918909, "volume": 800}, "trend_line": 5.835407, "activity_lines": {"activity_5": 5.231096, "activity_10": 5.292925, "activity_20": 5.463341, "activity_30": 5.627708}, "trend_signal": 0, "fair_value": 8.216736, "relative_strength": -31.816042, "rate_of_change": -0.7870177603504558, "market_dynamics": -0.383991, "expectation": {"probability": 14.916, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.918909, "high": 4.918909, "low": 4.918909, "close": 4.918909, "volume": 0}, "trend_line": 5.789117, "activity_lines": {"activity_5": 5.107795, "activity_10": 5.219052, "activity_20": 5.394416, "activity_30": 5.568579}, "trend_signal": 0, "fair_value": 8.181185, "relative_strength": -31.090164, "rate_of_change": -0.7932608642379176, "market_dynamics": -0.374311, "expectation": {"probability": 12.6495, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.918909, "high": 4.918909, "low": 4.918909, "close": 4.918909, "volume": 0}, "trend_line": 5.745422, "activity_lines": {"activity_5": 5.014008, "activity_10": 5.153228, "activity_20": 5.330946, "activity_30": 5.512436}, "trend_signal": 0, "fair_value": 8.145634, "relative_strength": -31.332409, "rate_of_change": -0.7547783193879218, "market_dynamics": -0.650881, "expectation": {"probability": 12.5519, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.918909, "high": 4.918909, "low": 4.918909, "close": 4.918909, "volume": 0}, "trend_line": 5.701727, "activity_lines": {"activity_5": 4.945143, "activity_10": 5.095453, "activity_20": 5.27293, "activity_30": 5.459113}, "trend_signal": 0, "fair_value": 8.110205, "relative_strength": -26.282354, "rate_of_change": -0.7605185485069608, "market_dynamics": -0.843801, "expectation": {"probability": 12.4375, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.918909, "high": 4.918909, "low": 4.918909, "close": 4.918909, "volume": 0}, "trend_line": 5.658032, "activity_lines": {"activity_5": 4.918909, "activity_10": 5.045727, "activity_20": 5.220368, "activity_30": 5.408608}, "trend_signal": 0, "fair_value": 8.074654, "relative_strength": -25.114559, "rate_of_change": -0.766346757745497, "market_dynamics": -0.806023, "expectation": {"probability": 12.3252, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.918909, "high": 4.918909, "low": 4.918909, "close": 4.918909, "volume": 0}, "trend_line": 5.614338, "activity_lines": {"activity_5": 4.918909, "activity_10": 5.004051, "activity_20": 5.17324, "activity_30": 5.360923}, "trend_signal": 0, "fair_value": 8.039225, "relative_strength": -25.36991, "rate_of_change": -0.7722473114326738, "market_dynamics": -0.690461, "expectation": {"probability": 12.2148, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.918909, "high": 4.918909, "low": 4.918909, "close": 4.918909, "volume": 200}, "trend_line": 5.570643, "activity_lines": {"activity_5": 4.918909, "activity_10": 4.970423, "activity_20": 5.131546, "activity_30": 5.316057}, "trend_signal": 0, "fair_value": 8.003796, "relative_strength": -26.473814, "rate_of_change": -0.7782751946890352, "market_dynamics": -0.543084, "expectation": {"probability": 12.1065, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.918909, "high": 4.918909, "low": 4.909071, "close": 4.909071, "volume": 0}, "trend_line": 5.52662, "activity_lines": {"activity_5": 4.91563, "activity_10": 4.943056, "activity_20": 5.09435, "activity_30": 5.273375}, "trend_signal": 0, "fair_value": 7.968304, "relative_strength": -26.482547, "rate_of_change": -0.7902678380215581, "market_dynamics": -0.370904, "expectation": {"probability": 14.0291, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.909071, "high": 4.909071, "low": 4.820531, "close": 4.820531, "volume": 0}, "trend_line": 5.479646, "activity_lines": {"activity_5": 4.883493, "activity_10": 4.906567, "activity_20": 5.054202, "activity_30": 5.227821}, "trend_signal": 0, "fair_value": 7.932244, "relative_strength": -26.158515, "rate_of_change": -0.8499589260705551, "market_dynamics": -0.320229, "expectation": {"probability": 13.9171, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.820531, "high": 4.820531, "low": 4.820531, "close": 4.820531, "volume": 0}, "trend_line": 5.432672, "activity_lines": {"activity_5": 4.857915, "activity_10": 4.883493, "activity_20": 5.019208, "activity_30": 5.185297}, "trend_signal": 0, "fair_value": 7.89655, "relative_strength": -26.838566, "rate_of_change": -0.8572451578076327, "market_dynamics": -0.285743, "expectation": {"probability": 11.7565, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.820531, "high": 5.164855, "low": 4.820531, "close": 4.968098, "volume": 0}, "trend_line": 5.396133, "activity_lines": {"activity_5": 4.888084, "activity_10": 4.896193, "activity_20": 5.003421, "activity_30": 5.155324}, "trend_signal": 0, "fair_value": 7.861802, "relative_strength": -22.609945, "rate_of_change": -0.6725787973211032, "market_dynamics": -0.085261, "expectation": {"probability": 12.2621, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.968098, "high": 4.968098, "low": 4.968098, "close": 4.968098, "volume": 0}, "trend_line": 5.359594, "activity_lines": {"activity_5": 4.914974, "activity_10": 4.907998, "activity_20": 4.989507, "activity_30": 5.127709}, "trend_signal": 0, "fair_value": 7.827054, "relative_strength": -19.052201, "rate_of_change": -0.6771330506494083, "market_dynamics": 0.142938, "expectation": {"probability": 11.7698, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.968098, "high": 4.968098, "low": 4.55491, "close": 4.958261, "volume": 400}, "trend_line": 5.322727, "activity_lines": {"activity_5": 4.935306, "activity_10": 4.91712, "activity_20": 4.976531, "activity_30": 5.101817}, "trend_signal": 0, "fair_value": 7.792243, "relative_strength": -20.505682, "rate_of_change": -0.6878692677094568, "market_dynamics": 0.273163, "expectation": {"probability": 13.8437, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.958261, "high": 4.958261, "low": 4.958261, "close": 4.958261, "volume": 0}, "trend_line": 5.28586, "activity_lines": {"activity_5": 4.952358, "activity_10": 4.925527, "activity_20": 4.965475, "activity_30": 5.078303}, "trend_signal": 0, "fair_value": 7.757432, "relative_strength": -21.665106, "rate_of_change": -0.69263368194538, "market_dynamics": 0.442846, "expectation": {"probability": 11.7091, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.958261, "high": 4.958261, "low": 4.958261, "close": 4.958261, "volume": 0}, "trend_line": 5.249132, "activity_lines": {"activity_5": 4.960228, "activity_10": 4.933219, "activity_20": 4.95634, "activity_30": 5.057168}, "trend_signal": 0, "fair_value": 7.722621, "relative_strength": -21.459127, "rate_of_change": -0.6948348991460086, "market_dynamics": 0.551678, "expectation": {"probability": 11.679, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.958261, "high": 4.958261, "low": 4.958261, "close": 4.958261, "volume": 0}, "trend_line": 5.212404, "activity_lines": {"activity_5": 4.958917, "activity_10": 4.940195, "activity_20": 4.949125, "activity_30": 5.038402}, "trend_signal": 0, "fair_value": 7.68903, "relative_strength": -24.009048, "rate_of_change": -0.6996966355580331, "market_dynamics": 0.617081, "expectation": {"probability": 11.5766, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.958261, "high": 4.958261, "low": 4.958261, "close": 4.958261, "volume": 0}, "trend_line": 5.175676, "activity_lines": {"activity_5": 4.958261, "activity_10": 4.946455, "activity_20": 4.943832, "activity_30": 5.022005}, "trend_signal": 0, "fair_value": 7.656171, "relative_strength": -28.212532, "rate_of_change": -0.7046268861738286, "market_dynamics": 0.826333, "expectation": {"probability": 11.6554, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.958261, "high": 4.958261, "low": 4.958261, "close": 4.958261, "volume": 0}, "trend_line": 5.138948, "activity_lines": {"activity_5": 4.958261, "activity_10": 4.952, "activity_20": 4.940459, "activity_30": 5.007979}, "trend_signal": 0, "fair_value": 7.623189, "relative_strength": -30.060261, "rate_of_change": -0.709627109579504, "market_dynamics": 0.96334, "expectation": {"probability": 11.0177, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.948423, "high": 4.948423, "low": 4.948423, "close": 4.948423, "volume": 0}, "trend_line": 5.107139, "activity_lines": {"activity_5": 4.954982, "activity_10": 4.954862, "activity_20": 4.937742, "activity_30": 4.995687}, "trend_signal": 0, "fair_value": 7.590145, "relative_strength": -27.763614, "rate_of_change": -0.6189788260165305, "market_dynamics": 0.943162, "expectation": {"probability": 12.739, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.948423, "high": 4.948423, "low": 4.702477, "close": 4.702477, "volume": 1600}, "trend_line": 5.067132, "activity_lines": {"activity_5": 4.870376, "activity_10": 4.910682, "activity_20": 4.914506, "activity_30": 4.969579}, "trend_signal": 0, "fair_value": 7.555524, "relative_strength": -34.155297, "rate_of_change": -0.7833544377781791, "market_dynamics": 0.714265, "expectation": {"probability": 12.6999, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.702477, "high": 4.702477, "low": 4.672964, "close": 4.672964, "volume": 0}, "trend_line": 5.044177, "activity_lines": {"activity_5": 4.792985, "activity_10": 4.863281, "activity_20": 4.891364, "activity_30": 4.944149}, "trend_signal": 0, "fair_value": 7.520592, "relative_strength": -33.026327, "rate_of_change": -0.45301760443579553, "market_dynamics": 0.374683, "expectation": {"probability": 12.1518, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.672964, "high": 4.672964, "low": 4.623775, "close": 4.623775, "volume": 0}, "trend_line": 5.019583, "activity_lines": {"activity_5": 4.718218, "activity_10": 4.812303, "activity_20": 4.864708, "activity_30": 4.917026}, "trend_signal": 0, "fair_value": 7.485466, "relative_strength": -32.136745, "rate_of_change": -0.48757210541978296, "market_dynamics": 0.008275, "expectation": {"probability": 12.1147, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.623775, "high": 4.623775, "low": 4.623775, "close": 4.623775, "volume": 0}, "trend_line": 4.994988, "activity_lines": {"activity_5": 4.66575, "activity_10": 4.767586, "activity_20": 4.839457, "activity_30": 4.89149}, "trend_signal": 0, "fair_value": 7.450341, "relative_strength": -30.51994, "rate_of_change": -0.4899809406478527, "market_dynamics": -0.340427, "expectation": {"probability": 11.1752, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.623775, "high": 4.623775, "low": 4.623775, "close": 4.623775, "volume": 0}, "trend_line": 4.970394, "activity_lines": {"activity_5": 4.63558, "activity_10": 4.72895, "activity_20": 4.815612, "activity_30": 4.867541}, "trend_signal": 0, "fair_value": 7.415215, "relative_strength": -27.913012, "rate_of_change": -0.4923735552517934, "market_dynamics": -0.492989, "expectation": {"probability": 11.1905, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.623775, "high": 4.623775, "low": 4.623775, "close": 4.623775, "volume": 0}, "trend_line": 4.945799, "activity_lines": {"activity_5": 4.627054, "activity_10": 4.696396, "activity_20": 4.793173, "activity_30": 4.845179}, "trend_signal": 0, "fair_value": 7.380089, "relative_strength": -20.417342, "rate_of_change": -0.4948299873209186, "market_dynamics": -0.600502, "expectation": {"probability": 11.1752, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.623775, "high": 4.623775, "low": 4.623775, "close": 4.623775, "volume": 0}, "trend_line": 4.921205, "activity_lines": {"activity_5": 4.623775, "activity_10": 4.669923, "activity_20": 4.772139, "activity_30": 4.824403}, "trend_signal": 0, "fair_value": 7.345208, "relative_strength": -21.289783, "rate_of_change": -0.4972705118020455, "market_dynamics": -0.660804, "expectation": {"probability": 11.2815, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.623775, "high": 4.623775, "low": 4.623775, "close": 4.623775, "volume": 0}, "trend_line": 4.89661, "activity_lines": {"activity_5": 4.623775, "activity_10": 4.649532, "activity_20": 4.75251, "activity_30": 4.805214}, "trend_signal": 0, "fair_value": 7.310204, "relative_strength": -22.613931, "rate_of_change": -0.4997759695033981, "market_dynamics": -0.702144, "expectation": {"probability": 10.5407, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.623775, "high": 4.623775, "low": 4.623775, "close": 4.623775, "volume": 0}, "trend_line": 4.874311, "activity_lines": {"activity_5": 4.623775, "activity_10": 4.635223, "activity_20": 4.734286, "activity_30": 4.787612}, "trend_signal": 0, "fair_value": 7.277518, "relative_strength": -23.704587, "rate_of_change": -0.45539669281401396, "market_dynamics": -0.713208, "expectation": {"probability": 10.6481, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.623775, "high": 4.623775, "low": 4.623775, "close": 4.623775, "volume": 0}, "trend_line": 4.843158, "activity_lines": {"activity_5": 4.623775, "activity_10": 4.626995, "activity_20": 4.717422, "activity_30": 4.771448}, "trend_signal": 0, "fair_value": 7.242514, "relative_strength": -24.232449, "rate_of_change": -0.6391262272760143, "market_dynamics": -0.63724, "expectation": {"probability": 9.9131, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.623775, "high": 4.623775, "low": 4.623775, "close": 4.623775, "volume": 0}, "trend_line": 4.820203, "activity_lines": {"activity_5": 4.623775, "activity_10": 4.624669, "activity_20": 4.701494, "activity_30": 4.757294}, "trend_signal": 0, "fair_value": 7.207511, "relative_strength": -25.131269, "rate_of_change": -0.47396760543429756, "market_dynamics": -0.549336, "expectation": {"probability": 9.8996, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.623775, "high": 4.623775, "low": 4.033505, "close": 4.033505, "volume": 18200}, "trend_line": 4.79069, "activity_lines": {"activity_5": 4.427018, "activity_10": 4.516453, "activity_20": 4.630287, "activity_30": 4.706539}, "trend_signal": 0, "fair_value": 7.168723, "relative_strength": -34.619158, "rate_of_change": -0.6122771177894493, "market_dynamics": -0.597213, "expectation": {"probability": 11.276, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.033505, "high": 4.033505, "low": 3.78756, "close": 3.994154, "volume": 4400}, "trend_line": 4.759865, "activity_lines": {"activity_5": 4.256496, "activity_10": 4.412709, "activity_20": 4.559782, "activity_30": 4.65515}, "trend_signal": 0, "fair_value": 7.129684, "relative_strength": -33.544928, "rate_of_change": -0.6434354967656037, "market_dynamics": -0.742566, "expectation": {"probability": 11.2593, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.994154, "high": 3.994154, "low": 3.984317, "close": 3.984317, "volume": 0}, "trend_line": 4.728712, "activity_lines": {"activity_5": 4.124669, "activity_10": 4.318624, "activity_20": 4.492979, "activity_30": 4.605115}, "trend_signal": 0, "fair_value": 7.090581, "relative_strength": -34.312964, "rate_of_change": -0.6544933522274217, "market_dynamics": -0.977847, "expectation": {"probability": 11.2094, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.984317, "high": 3.984317, "low": 3.984317, "close": 3.984317, "volume": 0}, "trend_line": 4.697558, "activity_lines": {"activity_5": 4.035473, "activity_10": 4.236165, "activity_20": 4.430813, "activity_30": 4.557089}, "trend_signal": 0, "fair_value": 7.052454, "relative_strength": -33.731964, "rate_of_change": -0.6588263357971453, "market_dynamics": -1.228966, "expectation": {"probability": 9.9677, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.935127, "high": 3.935127, "low": 3.925289, "close": 3.925289, "volume": 98000}, "trend_line": 4.664438, "activity_lines": {"activity_5": 3.969232, "activity_10": 4.1546, "activity_20": 4.367664, "activity_30": 4.507265}, "trend_signal": 0, "fair_value": 7.012973, "relative_strength": -32.838893, "rate_of_change": -0.7050471755750597, "market_dynamics": -1.263028, "expectation": {"probability": 10.5124, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.925289, "high": 3.925289, "low": 3.78756, "close": 3.78756, "volume": 20600}, "trend_line": 4.626726, "activity_lines": {"activity_5": 3.903646, "activity_10": 4.060694, "activity_20": 4.296316, "activity_30": 4.450693}, "trend_signal": 0, "fair_value": 6.972609, "relative_strength": -36.287737, "rate_of_change": -0.8085004024064628, "market_dynamics": -1.268558, "expectation": {"probability": 10.4818, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.78756, "high": 3.78756, "low": 3.78, "close": 3.78, "volume": 0}, "trend_line": 4.588763, "activity_lines": {"activity_5": 3.851937, "activity_10": 3.980617, "activity_20": 4.229823, "activity_30": 4.396065}, "trend_signal": 0, "fair_value": 6.931474, "relative_strength": -34.49766, "rate_of_change": -0.8205154141394914, "market_dynamics": -1.230824, "expectation": {"probability": 9.9709, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.78, "high": 3.78, "low": 3.77, "close": 3.77, "volume": 20800}, "trend_line": 4.550794, "activity_lines": {"activity_5": 3.811172, "activity_10": 3.914063, "activity_20": 4.167989, "activity_30": 4.343242}, "trend_signal": 0, "fair_value": 6.890275, "relative_strength": -34.359821, "rate_of_change": -0.8274343216243759, "market_dynamics": -1.117387, "expectation": {"probability": 9.8819, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.77, "high": 4.0, "low": 3.77, "close": 3.85, "volume": 166600}, "trend_line": 4.518442, "activity_lines": {"activity_5": 3.811361, "activity_10": 3.877577, "activity_20": 4.119432, "activity_30": 4.298029}, "trend_signal": 0, "fair_value": 6.850082, "relative_strength": -33.787409, "rate_of_change": -0.7109089095221514, "market_dynamics": -0.967615, "expectation": {"probability": 9.0556, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.85, "high": 4.0, "low": 3.77, "close": 3.8, "volume": 4600}, "trend_line": 4.484425, "activity_lines": {"activity_5": 3.803837, "activity_10": 3.84607, "activity_20": 4.071343, "activity_30": 4.251678}, "trend_signal": 0, "fair_value": 6.809075, "relative_strength": -34.994348, "rate_of_change": -0.7528479949504808, "market_dynamics": -0.855678, "expectation": {"probability": 10.0513, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.8, "high": 3.8, "low": 3.57, "close": 3.57, "volume": 4400}, "trend_line": 4.437822, "activity_lines": {"activity_5": 3.728, "activity_10": 3.787722, "activity_20": 4.005648, "activity_30": 4.192683}, "trend_signal": 0, "fair_value": 6.766594, "relative_strength": -35.645353, "rate_of_change": -1.0392190749092731, "market_dynamics": -0.795192, "expectation": {"probability": 9.9774, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.57, "high": 3.58, "low": 3.45, "close": 3.45, "volume": 30800}, "trend_line": 4.387218, "activity_lines": {"activity_5": 3.626667, "activity_10": 3.715983, "activity_20": 3.933776, "activity_30": 4.128953}, "trend_signal": 0, "fair_value": 6.723344, "relative_strength": -37.591245, "rate_of_change": -1.1402890877552068, "market_dynamics": -0.815215, "expectation": {"probability": 9.8907, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.45, "high": 3.45, "low": 3.27, "close": 3.4, "volume": 6200}, "trend_line": 4.335276, "activity_lines": {"activity_5": 3.530667, "activity_10": 3.645047, "activity_20": 3.862731, "activity_30": 4.065261}, "trend_signal": 0, "fair_value": 6.679773, "relative_strength": -38.57742, "rate_of_change": -1.1839393437937091, "market_dynamics": -1.03449, "expectation": {"probability": 9.8056, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.39, "high": 3.39, "low": 3.39, "close": 3.39, "volume": 3000}, "trend_line": 4.283001, "activity_lines": {"activity_5": 3.456, "activity_10": 3.582917, "activity_20": 3.796562, "activity_30": 4.004276}, "trend_signal": 0, "fair_value": 6.636138, "relative_strength": -37.996132, "rate_of_change": -1.2058055819283648, "market_dynamics": -1.17359, "expectation": {"probability": 9.7218, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.39, "high": 3.39, "low": 3.39, "close": 3.39, "volume": 0}, "trend_line": 4.230725, "activity_lines": {"activity_5": 3.412, "activity_10": 3.531592, "activity_20": 3.736267, "activity_30": 3.946663}, "trend_signal": 0, "fair_value": 6.592503, "relative_strength": -36.426704, "rate_of_change": -1.2205460610445804, "market_dynamics": -1.207365, "expectation": {"probability": 8.7361, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.39, "high": 3.39, "low": 3.39, "close": 3.39, "volume": 36000}, "trend_line": 4.17845, "activity_lines": {"activity_5": 3.395333, "activity_10": 3.49, "activity_20": 3.681848, "activity_30": 3.892422}, "trend_signal": 0, "fair_value": 6.548868, "relative_strength": -36.275266, "rate_of_change": -1.2356038267672764, "market_dynamics": -1.184674, "expectation": {"probability": 8.6778, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.39, "high": 3.39, "low": 3.33, "close": 3.35, "volume": 5400}, "trend_line": 4.124841, "activity_lines": {"activity_5": 3.377333, "activity_10": 3.448364, "activity_20": 3.629495, "activity_30": 3.838974}, "trend_signal": 0, "fair_value": 6.504977, "relative_strength": -38.312306, "rate_of_change": -1.2829877107539829, "market_dynamics": -1.085135, "expectation": {"probability": 9.4918, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.35, "high": 3.35, "low": 3.35, "close": 3.35, "volume": 1000}, "trend_line": 4.071233, "activity_lines": {"activity_5": 3.366, "activity_10": 3.414545, "activity_20": 3.583207, "activity_30": 3.788984}, "trend_signal": 0, "fair_value": 6.464292, "relative_strength": -37.702219, "rate_of_change": -1.2996379739243198, "market_dynamics": -0.91098, "expectation": {"probability": 8.6572, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.35, "high": 3.35, "low": 3.3, "close": 3.3, "volume": 0}, "trend_line": 4.016285, "activity_lines": {"activity_5": 3.341333, "activity_10": 3.379273, "activity_20": 3.538223, "activity_30": 3.739227}, "trend_signal": 0, "fair_value": 6.42008, "relative_strength": -36.852173, "rate_of_change": -1.3496648312685722, "market_dynamics": -0.731359, "expectation": {"probability": 8.8415, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.28, "high": 3.28, "low": 3.0, "close": 3.0, "volume": 52200}, "trend_line": 3.959536, "activity_lines": {"activity_5": 3.222667, "activity_10": 3.299455, "activity_20": 3.470971, "activity_30": 3.67366}, "trend_signal": 0, "fair_value": 6.373945, "relative_strength": -44.077617, "rate_of_change": -1.4129724359700553, "market_dynamics": -0.658692, "expectation": {"probability": 8.7807, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.93, "high": 2.97, "low": 2.52, "close": 2.52, "volume": 229600}, "trend_line": 3.887771, "activity_lines": {"activity_5": 2.97, "activity_10": 3.146909, "activity_20": 3.365737, "activity_30": 3.580787}, "trend_signal": 0, "fair_value": 6.324733, "relative_strength": -50.710783, "rate_of_change": -1.8124598437796773, "market_dynamics": -0.757092, "expectation": {"probability": 8.7437, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.51, "high": 2.51, "low": 2.3, "close": 2.33, "volume": 81400}, "trend_line": 3.811311, "activity_lines": {"activity_5": 2.712, "activity_10": 2.978909, "activity_20": 3.249615, "activity_30": 3.480286}, "trend_signal": 0, "fair_value": 6.275537, "relative_strength": -51.766152, "rate_of_change": -1.9666796218192888, "market_dynamics": -0.943966, "expectation": {"probability": 8.5535, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.21, "high": 2.23, "low": 2.02, "close": 2.14, "volume": 44000}, "trend_line": 3.728519, "activity_lines": {"activity_5": 2.458667, "activity_10": 2.796727, "activity_20": 3.123322, "activity_30": 3.372459}, "trend_signal": 0, "fair_value": 6.223889, "relative_strength": -56.559694, "rate_of_change": -2.172270906257715, "market_dynamics": -1.216127, "expectation": {"probability": 7.9833, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.09, "high": 2.1, "low": 2.02, "close": 2.05, "volume": 32000}, "trend_line": 3.642726, "activity_lines": {"activity_5": 2.256, "activity_10": 2.621091, "activity_20": 2.99724, "activity_30": 3.264168}, "trend_signal": 0, "fair_value": 6.172898, "relative_strength": -57.278147, "rate_of_change": -2.300994040797426, "market_dynamics": -1.448753, "expectation": {"probability": 7.7999, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.05, "high": 2.05, "low": 1.89, "close": 1.9, "volume": 67000}, "trend_line": 3.551934, "activity_lines": {"activity_5": 2.086667, "activity_10": 2.442545, "activity_20": 2.866084, "activity_30": 3.151734}, "trend_signal": 0, "fair_value": 6.119712, "relative_strength": -60.228963, "rate_of_change": -2.492419138853704, "market_dynamics": -1.491661, "expectation": {"probability": 7.237, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.8, "high": 1.82, "low": 1.65, "close": 1.75, "volume": 533000}, "trend_line": 3.456141, "activity_lines": {"activity_5": 1.940667, "activity_10": 2.263818, "activity_20": 2.730286, "activity_30": 3.03548}, "trend_signal": 0, "fair_value": 6.070497, "relative_strength": -63.094181, "rate_of_change": -2.696925111784172, "market_dynamics": -1.481575, "expectation": {"probability": 7.1887, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.74, "high": 1.74, "low": 1.69, "close": 1.74, "volume": 94800}, "trend_line": 3.360016, "activity_lines": {"activity_5": 1.842667, "activity_10": 2.113091, "activity_20": 2.603238, "activity_30": 2.924761}, "trend_signal": 0, "fair_value": 6.021218, "relative_strength": -60.542972, "rate_of_change": -2.7812812035157197, "market_dynamics": -1.458261, "expectation": {"probability": 7.1703, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.74, "high": 1.8, "low": 1.64, "close": 1.75, "volume": 6000}, "trend_line": 3.264223, "activity_lines": {"activity_5": 1.787333, "activity_10": 1.993455, "activity_20": 2.486857, "activity_30": 2.820889}, "trend_signal": 0, "fair_value": 5.972004, "relative_strength": -60.490282, "rate_of_change": -2.850968566816349, "market_dynamics": -1.432281, "expectation": {"probability": 6.9748, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.7, "high": 1.98, "low": 1.66, "close": 1.72, "volume": 17800}, "trend_line": 3.167431, "activity_lines": {"activity_5": 1.748, "activity_10": 1.897455, "activity_20": 2.377238, "activity_30": 2.721262}, "trend_signal": 0, "fair_value": 5.922659, "relative_strength": -60.702798, "rate_of_change": -2.965238588172431, "market_dynamics": -1.420784, "expectation": {"probability": 7.9337, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.72, "high": 1.72, "low": 1.66, "close": 1.66, "volume": 8600}, "trend_line": 3.068638, "activity_lines": {"activity_5": 1.710667, "activity_10": 1.819273, "activity_20": 2.272048, "activity_30": 2.624008}, "trend_signal": 0, "fair_value": 5.874101, "relative_strength": -61.104636, "rate_of_change": -3.119026112960318, "market_dynamics": -1.423837, "expectation": {"probability": 7.9438, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.6, "high": 1.93, "low": 1.6, "close": 1.67, "volume": 115000}, "trend_line": 2.989855, "activity_lines": {"activity_5": 1.692667, "activity_10": 1.767273, "activity_20": 2.178, "activity_30": 2.533774}, "trend_signal": 0, "fair_value": 5.825607, "relative_strength": -59.585495, "rate_of_change": -2.5673605032591023, "market_dynamics": -1.295254, "expectation": {"probability": 7.665, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.67, "high": 1.75, "low": 1.66, "close": 1.71, "volume": 24050}, "trend_line": 2.913716, "activity_lines": {"activity_5": 1.693333, "activity_10": 1.738, "activity_20": 2.09681, "activity_30": 2.451202}, "trend_signal": 0, "fair_value": 5.777369, "relative_strength": -57.949941, "rate_of_change": -2.5465783457726197, "market_dynamics": -1.096639, "expectation": {"probability": 8.3742, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.71, "high": 1.71, "low": 1.71, "close": 1.71, "volume": 0}, "trend_line": 2.837906, "activity_lines": {"activity_5": 1.696, "activity_10": 1.72, "activity_20": 2.023905, "activity_30": 2.373543}, "trend_signal": 0, "fair_value": 5.730056, "relative_strength": -57.81892, "rate_of_change": -2.6018321620913007, "market_dynamics": -0.84584, "expectation": {"probability": 8.9014, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.71, "high": 1.85, "low": 1.54, "close": 1.7, "volume": 127400}, "trend_line": 2.761762, "activity_lines": {"activity_5": 1.698, "activity_10": 1.708, "activity_20": 1.958095, "activity_30": 2.30013}, "trend_signal": 0, "fair_value": 5.68194, "relative_strength": -56.839233, "rate_of_change": -2.6831050781808763, "market_dynamics": -0.484307, "expectation": {"probability": 8.5969, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.71, "high": 1.8, "low": 1.71, "close": 1.8, "volume": 17400}, "trend_line": 2.690919, "activity_lines": {"activity_5": 1.734667, "activity_10": 1.720545, "activity_20": 1.909857, "activity_30": 2.238081}, "trend_signal": 0, "fair_value": 5.634649, "relative_strength": -54.253691, "rate_of_change": -2.5651377635002577, "market_dynamics": -0.11893, "expectation": {"probability": 8.499, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.78, "close": 1.79, "volume": 2000}, "trend_line": 2.624333, "activity_lines": {"activity_5": 1.758667, "activity_10": 1.733091, "activity_20": 1.868238, "activity_30": 2.179957}, "trend_signal": 0, "fair_value": 5.587294, "relative_strength": -53.240108, "rate_of_change": -2.4744706176588753, "market_dynamics": 0.19924, "expectation": {"probability": 8.5824, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.83, "high": 1.84, "low": 1.72, "close": 1.75, "volume": 79800}, "trend_line": 2.556667, "activity_lines": {"activity_5": 1.761333, "activity_10": 1.737636, "activity_20": 1.830429, "activity_30": 2.123548}, "trend_signal": 0, "fair_value": 5.539683, "relative_strength": -54.234607, "rate_of_change": -2.57840754203068, "market_dynamics": 0.477699, "expectation": {"probability": 8.5824, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.75, "high": 1.75, "low": 1.75, "close": 1.75, "volume": 0}, "trend_line": 2.489333, "activity_lines": {"activity_5": 1.761333, "activity_10": 1.742, "activity_20": 1.800238, "activity_30": 2.071505}, "trend_signal": 0, "fair_value": 5.492072, "relative_strength": -51.686548, "rate_of_change": -2.6336632811390857, "market_dynamics": 0.603951, "expectation": {"probability": 7.9611, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.95, "high": 1.95, "low": 1.88, "close": 1.88, "volume": 200}, "trend_line": 2.423667, "activity_lines": {"activity_5": 1.802, "activity_10": 1.77, "activity_20": 1.790048, "activity_30": 2.032194}, "trend_signal": 0, "fair_value": 5.445294, "relative_strength": -47.002293, "rate_of_change": -2.6378953719731264, "market_dynamics": 0.674051, "expectation": {"probability": 8.222, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.88, "high": 1.88, "low": 1.88, "close": 1.88, "volume": 0}, "trend_line": 2.359667, "activity_lines": {"activity_5": 1.830667, "activity_10": 1.795091, "activity_20": 1.786619, "activity_30": 1.997118}, "trend_signal": 0, "fair_value": 5.398516, "relative_strength": -45.596696, "rate_of_change": -2.640626785775441, "market_dynamics": 0.728761, "expectation": {"probability": 8.7641, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.88, "high": 1.88, "low": 1.8, "close": 1.81, "volume": 15200}, "trend_line": 2.301, "activity_lines": {"activity_5": 1.830667, "activity_10": 1.803455, "activity_20": 1.781857, "activity_30": 1.961656}, "trend_signal": 0, "fair_value": 5.351289, "relative_strength": -46.896373, "rate_of_change": -2.4862406432772, "market_dynamics": 0.742544, "expectation": {"probability": 9.2195, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.81, "high": 1.9, "low": 1.81, "close": 1.85, "volume": 600}, "trend_line": 2.247667, "activity_lines": {"activity_5": 1.842667, "activity_10": 1.816545, "activity_20": 1.784286, "activity_30": 1.932559}, "trend_signal": 0, "fair_value": 5.304319, "relative_strength": -42.832649, "rate_of_change": -2.3178183398522507, "market_dynamics": 0.78171, "expectation": {"probability": 8.9255, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.85, "high": 1.85, "low": 1.8, "close": 1.8, "volume": 200}, "trend_line": 2.194333, "activity_lines": {"activity_5": 1.831333, "activity_10": 1.818, "activity_20": 1.784238, "activity_30": 1.903677}, "trend_signal": 0, "fair_value": 5.257029, "relative_strength": -42.649023, "rate_of_change": -2.372860392575946, "market_dynamics": 0.76614, "expectation": {"probability": 10.0217, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.79, "high": 2.02, "low": 1.76, "close": 2.0, "volume": 201200}, "trend_line": 2.148, "activity_lines": {"activity_5": 1.883333, "activity_10": 1.854182, "activity_20": 1.804857, "activity_30": 1.89114}, "trend_signal": 0, "fair_value": 5.21102, "relative_strength": -34.618043, "rate_of_change": -2.1114844465265636, "market_dynamics": 0.885624, "expectation": {"probability": 9.6347, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.81, "high": 2.28, "low": 1.8, "close": 2.27, "volume": 97600}, "trend_line": 2.110667, "activity_lines": {"activity_5": 2.017333, "activity_10": 1.934, "activity_20": 1.851429, "activity_30": 1.899011}, "trend_signal": 0, "fair_value": 5.166742, "relative_strength": -23.530669, "rate_of_change": -1.7380353817504788, "market_dynamics": 1.056843, "expectation": {"probability": 9.9925, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.27, "high": 2.27, "low": 1.85, "close": 2.22, "volume": 196200}, "trend_line": 2.071667, "activity_lines": {"activity_5": 2.108667, "activity_10": 1.996182, "activity_20": 1.891476, "activity_30": 1.906065}, "trend_signal": 0, "fair_value": 5.122144, "relative_strength": -24.310903, "rate_of_change": -1.8477571308027134, "market_dynamics": 1.226219, "expectation": {"probability": 11.2965, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.21, "high": 2.38, "low": 2.2, "close": 2.32, "volume": 20000}, "trend_line": 2.037333, "activity_lines": {"activity_5": 2.206, "activity_10": 2.068727, "activity_20": 1.93881, "activity_30": 1.922086}, "trend_signal": 0, "fair_value": 5.078186, "relative_strength": -21.577051, "rate_of_change": -1.6573126858708618, "market_dynamics": 1.360036, "expectation": {"probability": 10.8696, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.18, "high": 2.4, "low": 2.1, "close": 2.24, "volume": 115200}, "trend_line": 2.000333, "activity_lines": {"activity_5": 2.245333, "activity_10": 2.116364, "activity_20": 1.975762, "activity_30": 1.935161}, "trend_signal": 0, "fair_value": 5.033716, "relative_strength": -23.370398, "rate_of_change": -1.81609977357653, "market_dynamics": 1.400139, "expectation": {"probability": 12.3013, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.27, "high": 2.3, "low": 2.2, "close": 2.3, "volume": 56000}, "trend_line": 1.967, "activity_lines": {"activity_5": 2.275333, "activity_10": 2.166, "activity_20": 2.016095, "activity_30": 1.954495}, "trend_signal": 0, "fair_value": 4.989631, "relative_strength": -19.069034, "rate_of_change": -1.666372548970588, "market_dynamics": 1.346339, "expectation": {"probability": 11.7691, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.27, "high": 2.38, "low": 2.24, "close": 2.3, "volume": 69600}, "trend_line": 1.943667, "activity_lines": {"activity_5": 2.285333, "activity_10": 2.208, "activity_20": 2.053667, "activity_30": 1.975978}, "trend_signal": 1, "fair_value": 4.945545, "relative_strength": -16.734991, "rate_of_change": -1.1862226741230324, "market_dynamics": 1.282664, "expectation": {"probability": 10.8441, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.25, "high": 2.38, "low": 2.25, "close": 2.37, "volume": 13440}, "trend_line": 1.938667, "activity_lines": {"activity_5": 2.316667, "activity_10": 2.255091, "activity_20": 2.094857, "activity_30": 2.003484}, "trend_signal": 1, "fair_value": 4.901908, "relative_strength": -14.482143, "rate_of_change": -0.2572457113281295, "market_dynamics": 1.237686, "expectation": {"probability": 12.4758, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.36, "high": 2.38, "low": 2.29, "close": 2.35, "volume": 225600}, "trend_line": 1.939333, "activity_lines": {"activity_5": 2.331333, "activity_10": 2.288364, "activity_20": 2.13081, "activity_30": 2.030022}, "trend_signal": 1, "fair_value": 4.858143, "relative_strength": -12.064094, "rate_of_change": 0.034353501658616746, "market_dynamics": 1.177807, "expectation": {"probability": 16.6886, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.35, "high": 2.35, "low": 2.28, "close": 2.32, "volume": 31200}, "trend_line": 1.945333, "activity_lines": {"activity_5": 2.334, "activity_10": 2.307091, "activity_20": 2.160857, "activity_30": 2.054581}, "trend_signal": 1, "fair_value": 4.814186, "relative_strength": -10.636701, "rate_of_change": 0.3093847214480445, "market_dynamics": 1.077689, "expectation": {"probability": 16.558, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.3, "high": 2.34, "low": 2.3, "close": 2.34, "volume": 27400}, "trend_line": 1.955, "activity_lines": {"activity_5": 2.338, "activity_10": 2.32, "activity_20": 2.189905, "activity_30": 2.080043}, "trend_signal": 1, "fair_value": 4.770357, "relative_strength": -6.963415, "rate_of_change": 0.4969329158555421, "market_dynamics": 0.983371, "expectation": {"probability": 14.4186, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5bd67c83-fb27-49b3-b2d6-afb9ace876b0/", "share_image": "https://sharemaestro.com/terminal/5bd67c83-fb27-49b3-b2d6-afb9ace876b0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}