{"ticker": {"uuid": "5bda3f72-56f7-4e1a-a175-fe2ad6b4f171", "symbol": "FILATEX", "name": "Filatex India Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FILATEX rose 12.85%, moving from 40.53 to 45.74. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -3.59 and has improved across the 12-week window. Market Dynamics is 0.40 on the latest week. Expectation is negative at 42.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "45.74"}, {"label": "12-Week Change", "value": "12.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.11%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-3.59"}, {"label": "Market Dynamics", "value": "0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 42.810001, "high": 49.200001, "low": 42.259998, "close": 45.740002, "volume": 9545919}, "trend_line": 46.574333, "activity_lines": {"activity_5": 43.924001, "activity_10": 43.682364, "activity_20": 43.289857, "activity_30": 44.307398}, "trend_signal": 0, "fair_value": 51.769974, "relative_strength": -3.588581, "rate_of_change": -1.2488515177669877, "market_dynamics": 0.402916, "expectation": {"probability": 42.1081, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 37.587411, "high": 39.961354, "low": 37.09284, "close": 38.081982, "volume": 2972125}, "trend_line": 40.303433, "activity_lines": {"activity_5": 37.3698, "activity_10": 37.093739, "activity_20": 36.990158, "activity_30": 38.219453}, "trend_signal": 0, "fair_value": 41.024506, "relative_strength": -19.280606, "rate_of_change": -0.8033920873446476, "market_dynamics": 0.656636, "expectation": {"probability": 49.0818, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 38.576556, "high": 41.44507, "low": 38.428183, "close": 39.417328, "volume": 2183579}, "trend_line": 40.050377, "activity_lines": {"activity_5": 38.081983, "activity_10": 37.559536, "activity_20": 37.150541, "activity_30": 38.162285}, "trend_signal": 0, "fair_value": 41.182694, "relative_strength": -16.954789, "rate_of_change": -0.6278770346932998, "market_dynamics": 0.799239, "expectation": {"probability": 49.2188, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 39.714071, "high": 40.554841, "low": 38.081982, "close": 38.428181, "volume": 2474140}, "trend_line": 39.75858, "activity_lines": {"activity_5": 38.322674, "activity_10": 37.789736, "activity_20": 37.234147, "activity_30": 38.057627}, "trend_signal": 0, "fair_value": 41.347927, "relative_strength": -17.779166, "rate_of_change": -0.7285749145382462, "market_dynamics": 0.939551, "expectation": {"probability": 52.1547, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 38.428181, "high": 40.208639, "low": 38.329268, "close": 38.922752, "volume": 1393208}, "trend_line": 39.446176, "activity_lines": {"activity_5": 38.635902, "activity_10": 38.090975, "activity_20": 37.37875, "activity_30": 38.003703}, "trend_signal": 0, "fair_value": 41.515071, "relative_strength": -18.414457, "rate_of_change": -0.7857524086624844, "market_dynamics": 1.009386, "expectation": {"probability": 49.36, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 39.170037, "high": 40.999955, "low": 38.378724, "close": 38.724926, "volume": 1217522}, "trend_line": 39.172513, "activity_lines": {"activity_5": 38.767788, "activity_10": 38.28071, "activity_20": 37.509693, "activity_30": 37.95717}, "trend_signal": 0, "fair_value": 41.684726, "relative_strength": -18.886725, "rate_of_change": -0.6937630659052961, "market_dynamics": 0.966984, "expectation": {"probability": 52.1547, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 38.724925, "high": 38.774383, "low": 37.389582, "close": 37.834698, "volume": 1229349}, "trend_line": 38.871649, "activity_lines": {"activity_5": 38.474343, "activity_10": 38.260028, "activity_20": 37.565745, "activity_30": 37.87086}, "trend_signal": 0, "fair_value": 41.848359, "relative_strength": -21.07253, "rate_of_change": -0.7680487590877926, "market_dynamics": 0.857598, "expectation": {"probability": 50.7182, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 37.983073, "high": 38.972215, "low": 37.191753, "close": 37.340126, "volume": 1136231}, "trend_line": 38.74306, "activity_lines": {"activity_5": 38.032526, "activity_10": 38.144928, "activity_20": 37.577756, "activity_30": 37.772052}, "trend_signal": 0, "fair_value": 42.007247, "relative_strength": -22.136193, "rate_of_change": -0.33080407779973026, "market_dynamics": 0.676509, "expectation": {"probability": 49.146, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 37.785243, "high": 39.268956, "low": 37.340128, "close": 38.081982, "volume": 1363408}, "trend_line": 38.495775, "activity_lines": {"activity_5": 37.976474, "activity_10": 38.163812, "activity_20": 37.668427, "activity_30": 37.729402}, "trend_signal": 0, "fair_value": 42.168056, "relative_strength": -19.715216, "rate_of_change": -0.638269150655622, "market_dynamics": 0.682212, "expectation": {"probability": 46.1668, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 37.686326, "high": 41.54398, "low": 37.686326, "close": 39.170036, "volume": 3729621}, "trend_line": 38.382023, "activity_lines": {"activity_5": 38.306187, "activity_10": 38.36164, "activity_20": 37.86861, "activity_30": 37.772902}, "trend_signal": 0, "fair_value": 42.338832, "relative_strength": -16.085195, "rate_of_change": -0.2954921676469825, "market_dynamics": 0.862117, "expectation": {"probability": 45.0993, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 39.170041, "high": 40.901039, "low": 38.576557, "close": 39.812981, "volume": 2539868}, "trend_line": 38.1776, "activity_lines": {"activity_5": 38.83373, "activity_10": 38.640398, "activity_20": 38.118486, "activity_30": 37.865222}, "trend_signal": 0, "fair_value": 42.51373, "relative_strength": -13.502153, "rate_of_change": -0.5326009001662014, "market_dynamics": 1.09718, "expectation": {"probability": 46.3625, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39.812981, "high": 40.060266, "low": 38.081984, "close": 38.477642, "volume": 985117}, "trend_line": 38.029229, "activity_lines": {"activity_5": 38.843622, "activity_10": 38.621515, "activity_20": 38.221169, "activity_30": 37.88458}, "trend_signal": 0, "fair_value": 42.673296, "relative_strength": -15.030732, "rate_of_change": -0.3886336490507454, "market_dynamics": 1.147806, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 38.774383, "high": 44.956523, "low": 38.378724, "close": 43.967381, "volume": 8541140}, "trend_line": 38.058903, "activity_lines": {"activity_5": 40.640565, "activity_10": 39.593572, "activity_20": 38.814419, "activity_30": 38.267686}, "trend_signal": 1, "fair_value": 42.865533, "relative_strength": -1.976591, "rate_of_change": 0.07802945465973023, "market_dynamics": 1.369114, "expectation": {"probability": 44.1939, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 44.51141, "high": 50.396808, "low": 44.313581, "close": 48.319607, "volume": 10155808}, "trend_line": 38.291351, "activity_lines": {"activity_5": 43.446432, "activity_10": 41.274215, "activity_20": 39.785898, "activity_30": 38.929667}, "trend_signal": 1, "fair_value": 43.086456, "relative_strength": 7.341242, "rate_of_change": 0.6107585392043433, "market_dynamics": 1.406671, "expectation": {"probability": 47.9924, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 48.418527, "high": 50.05061, "low": 47.182092, "close": 48.616352, "volume": 2797560}, "trend_line": 38.578203, "activity_lines": {"activity_5": 45.668706, "activity_10": 42.828968, "activity_20": 40.733591, "activity_30": 39.595796}, "trend_signal": 1, "fair_value": 43.307864, "relative_strength": 6.415205, "rate_of_change": 0.7491300058856718, "market_dynamics": 1.379119, "expectation": {"probability": 49.001, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 48.61635, "high": 49.753862, "low": 43.225525, "close": 45.945667, "volume": 3588566}, "trend_line": 38.749654, "activity_lines": {"activity_5": 46.370998, "activity_10": 43.721894, "activity_20": 41.36099, "activity_30": 40.071116}, "trend_signal": 1, "fair_value": 43.514042, "relative_strength": -0.73644, "rate_of_change": 0.44442453682976774, "market_dynamics": 1.574986, "expectation": {"probability": 53.1481, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 45.945664, "high": 47.091606, "low": 43.221062, "close": 46.545761, "volume": 1909627}, "trend_line": 39.018592, "activity_lines": {"activity_5": 46.864475, "activity_10": 44.592642, "activity_20": 41.998439, "activity_30": 40.574091}, "trend_signal": 1, "fair_value": 43.731941, "relative_strength": 3.630355, "rate_of_change": 0.694039745490369, "market_dynamics": 1.409832, "expectation": {"probability": 49.0296, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 46.744247, "high": 47.78632, "low": 45.205956, "close": 46.942738, "volume": 5121156}, "trend_line": 39.282627, "activity_lines": {"activity_5": 46.952403, "activity_10": 45.377184, "activity_20": 42.631036, "activity_30": 41.085326}, "trend_signal": 1, "fair_value": 43.953644, "relative_strength": 5.170192, "rate_of_change": 0.6766902301343929, "market_dynamics": 1.316075, "expectation": {"probability": 49.5195, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 47.538208, "high": 54.584579, "low": 47.240471, "close": 51.259888, "volume": 17371762}, "trend_line": 39.680676, "activity_lines": {"activity_5": 48.281024, "activity_10": 46.77207, "activity_20": 43.628829, "activity_30": 41.858053}, "trend_signal": 1, "fair_value": 44.198612, "relative_strength": 15.052101, "rate_of_change": 1.0132952666327542, "market_dynamics": 1.373619, "expectation": {"probability": 50.2256, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 51.210258, "high": 52.351574, "low": 49.374233, "close": 50.56517, "volume": 4182816}, "trend_line": 40.141294, "activity_lines": {"activity_5": 49.182054, "activity_10": 47.801046, "activity_20": 44.49276, "activity_30": 42.560278}, "trend_signal": 1, "fair_value": 44.443536, "relative_strength": 13.182027, "rate_of_change": 1.1608118772976643, "market_dynamics": 1.397068, "expectation": {"probability": 50.2703, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 50.962147, "high": 53.046291, "low": 48.381786, "close": 51.259888, "volume": 5820004}, "trend_line": 40.662986, "activity_lines": {"activity_5": 50.184735, "activity_10": 48.749149, "activity_20": 45.359172, "activity_30": 43.277607}, "trend_signal": 1, "fair_value": 44.689134, "relative_strength": 16.143505, "rate_of_change": 1.2996392194033268, "market_dynamics": 1.50362, "expectation": {"probability": 50.2195, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 51.259884, "high": 52.202705, "low": 44.858601, "close": 47.687073, "volume": 7511775}, "trend_line": 41.195821, "activity_lines": {"activity_5": 49.642196, "activity_10": 48.839525, "activity_20": 45.81644, "activity_30": 43.730774}, "trend_signal": 1, "fair_value": 44.912775, "relative_strength": 11.082344, "rate_of_change": 1.3103685990989589, "market_dynamics": 1.386142, "expectation": {"probability": 50.3733, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 47.885563, "high": 50.714035, "low": 45.057091, "close": 45.255577, "volume": 6443015}, "trend_line": 41.492641, "activity_lines": {"activity_5": 48.213071, "activity_10": 48.320365, "activity_20": 45.996399, "activity_30": 43.992694}, "trend_signal": 1, "fair_value": 45.116261, "relative_strength": 4.751091, "rate_of_change": 0.7205099759997421, "market_dynamics": 1.042516, "expectation": {"probability": 49.8046, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 45.900669, "high": 49.572723, "low": 45.454067, "close": 47.339722, "volume": 4085333}, "trend_line": 41.824312, "activity_lines": {"activity_5": 47.591139, "activity_10": 48.15672, "activity_20": 46.347047, "activity_30": 44.369925}, "trend_signal": 1, "fair_value": 45.333423, "relative_strength": 8.636566, "rate_of_change": 0.7993489737131941, "market_dynamics": 0.73505, "expectation": {"probability": 49.5553, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 48.133675, "high": 54.78307, "low": 46.694626, "close": 52.202709, "volume": 13363620}, "trend_line": 42.405457, "activity_lines": {"activity_5": 48.851547, "activity_10": 48.89507, "activity_20": 47.1184, "activity_30": 45.039499}, "trend_signal": 1, "fair_value": 45.578135, "relative_strength": 17.857059, "rate_of_change": 1.3894908779372135, "market_dynamics": 0.62634, "expectation": {"probability": 49.768, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 52.202705, "high": 53.393642, "low": 50.068947, "close": 50.465923, "volume": 3619407}, "trend_line": 42.885847, "activity_lines": {"activity_5": 49.423856, "activity_10": 49.252434, "activity_20": 47.661107, "activity_30": 45.559529}, "trend_signal": 1, "fair_value": 45.798801, "relative_strength": 13.573098, "rate_of_change": 1.1328494820843458, "market_dynamics": 0.449601, "expectation": {"probability": 50.3555, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 50.465923, "high": 50.962147, "low": 48.431412, "close": 48.58028, "volume": 1832069}, "trend_line": 43.252276, "activity_lines": {"activity_5": 49.420549, "activity_10": 49.184768, "activity_20": 47.96832, "activity_30": 45.926911}, "trend_signal": 1, "fair_value": 46.006278, "relative_strength": 6.947564, "rate_of_change": 0.8544287349623845, "market_dynamics": 0.25652, "expectation": {"probability": 49.8138, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 49.622345, "high": 50.068947, "low": 47.240471, "close": 47.885563, "volume": 2658278}, "trend_line": 43.605439, "activity_lines": {"activity_5": 49.126123, "activity_10": 48.953798, "activity_20": 48.1582, "activity_30": 46.225833}, "trend_signal": 1, "fair_value": 46.189301, "relative_strength": 2.114023, "rate_of_change": 0.816518880994829, "market_dynamics": 0.046493, "expectation": {"probability": 48.8276, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 48.232918, "high": 48.729141, "low": 47.339718, "close": 47.637451, "volume": 1833656}, "trend_line": 43.958574, "activity_lines": {"activity_5": 48.57366, "activity_10": 48.660575, "activity_20": 48.274234, "activity_30": 46.485963}, "trend_signal": 1, "fair_value": 46.353411, "relative_strength": -0.426622, "rate_of_change": 0.8098416346639733, "market_dynamics": -0.425838, "expectation": {"probability": 48.4784, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 47.637451, "high": 50.912525, "low": 45.801426, "close": 47.538208, "volume": 5305291}, "trend_line": 44.303456, "activity_lines": {"activity_5": 47.968268, "activity_10": 48.41517, "activity_20": 48.335313, "activity_30": 46.716907}, "trend_signal": 1, "fair_value": 46.515153, "relative_strength": -0.059968, "rate_of_change": 0.7845613918231251, "market_dynamics": -0.611105, "expectation": {"probability": 47.7014, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 47.637451, "high": 50.118568, "low": 44.610489, "close": 48.778767, "volume": 2398238}, "trend_line": 44.702879, "activity_lines": {"activity_5": 48.087362, "activity_10": 48.450357, "activity_20": 48.474693, "activity_30": 47.005637}, "trend_signal": 1, "fair_value": 46.677445, "relative_strength": 0.979464, "rate_of_change": 0.9015617201511456, "market_dynamics": -0.6396, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 48.977257, "high": 51.904972, "low": 47.835941, "close": 49.870457, "volume": 14948679}, "trend_line": 45.095828, "activity_lines": {"activity_5": 48.682829, "activity_10": 48.729144, "activity_20": 48.675349, "activity_30": 47.339029}, "trend_signal": 1, "fair_value": 46.787366, "relative_strength": 3.415475, "rate_of_change": 0.8790239214794071, "market_dynamics": -0.446204, "expectation": {"probability": 43.2274, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 50.614792, "high": 55.527405, "low": 50.16819, "close": 50.763664, "volume": 35046272}, "trend_line": 45.474039, "activity_lines": {"activity_5": 49.490021, "activity_10": 49.130634, "activity_20": 48.906821, "activity_30": 47.704696}, "trend_signal": 1, "fair_value": 46.912147, "relative_strength": 4.601735, "rate_of_change": 0.8386829043254296, "market_dynamics": -0.213224, "expectation": {"probability": 44.3381, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 51.111015, "high": 58.901722, "low": 49.771214, "close": 57.016075, "volume": 45414924}, "trend_line": 46.093635, "activity_lines": {"activity_5": 52.189476, "activity_10": 50.56878, "activity_20": 49.701397, "activity_30": 48.449343}, "trend_signal": 1, "fair_value": 47.080629, "relative_strength": 18.700697, "rate_of_change": 1.3625268694518238, "market_dynamics": 0.182106, "expectation": {"probability": 47.1008, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 61.134727, "high": 62.276043, "low": 56.767963, "close": 60.787373, "volume": 18063185}, "trend_line": 46.822456, "activity_lines": {"activity_5": 55.520789, "activity_10": 52.516682, "activity_20": 50.813733, "activity_30": 49.397326}, "trend_signal": 1, "fair_value": 47.284152, "relative_strength": 27.709058, "rate_of_change": 1.5811749279483023, "market_dynamics": 0.622776, "expectation": {"probability": 48.1933, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 61.482086, "high": 65.104519, "low": 60.241528, "close": 62.474537, "volume": 28218382}, "trend_line": 47.61411, "activity_lines": {"activity_5": 58.531212, "activity_10": 54.615257, "activity_20": 52.028794, "activity_30": 50.407138}, "trend_signal": 1, "fair_value": 47.493609, "relative_strength": 27.645532, "rate_of_change": 1.6907571016778657, "market_dynamics": 1.015432, "expectation": {"probability": 48.4034, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 62.970757, "high": 65.402252, "low": 59.646057, "close": 62.623398, "volume": 26782322}, "trend_line": 48.4404, "activity_lines": {"activity_5": 60.678205, "activity_10": 56.522559, "activity_20": 53.179323, "activity_30": 51.375479}, "trend_signal": 1, "fair_value": 47.709059, "relative_strength": 27.67317, "rate_of_change": 1.735388942479446, "market_dynamics": 1.401725, "expectation": {"probability": 49.6017, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 64.509048, "high": 69.272801, "low": 58.058144, "close": 66.047348, "volume": 36976550}, "trend_line": 49.397307, "activity_lines": {"activity_5": 63.116318, "activity_10": 58.797068, "activity_20": 54.579383, "activity_30": 52.511411}, "trend_signal": 1, "fair_value": 47.919213, "relative_strength": 32.259918, "rate_of_change": 1.975431664478413, "market_dynamics": 1.579068, "expectation": {"probability": 49.8113, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 66.493946, "high": 72.448624, "low": 64.112072, "close": 68.429214, "volume": 22618826}, "trend_line": 50.408882, "activity_lines": {"activity_5": 65.329474, "activity_10": 61.174429, "activity_20": 56.115312, "activity_30": 53.739276}, "trend_signal": 1, "fair_value": 48.146999, "relative_strength": 34.963211, "rate_of_change": 2.0478343080524626, "market_dynamics": 1.656299, "expectation": {"probability": 51.0042, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 68.925434, "high": 77.410854, "low": 68.528461, "close": 71.753914, "volume": 41283629}, "trend_line": 51.495011, "activity_lines": {"activity_5": 67.889987, "activity_10": 63.778249, "activity_20": 57.886121, "activity_30": 55.116375}, "trend_signal": 1, "fair_value": 48.389324, "relative_strength": 39.553016, "rate_of_change": 2.154638144920571, "market_dynamics": 1.676777, "expectation": {"probability": 51.2134, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 71.803536, "high": 72.696739, "low": 63.218865, "close": 65.898476, "volume": 11426392}, "trend_line": 52.364527, "activity_lines": {"activity_5": 67.767585, "activity_10": 64.877158, "activity_20": 58.998371, "activity_30": 56.045631}, "trend_signal": 1, "fair_value": 48.60073, "relative_strength": 26.572549, "rate_of_change": 1.6885441581904013, "market_dynamics": 1.469269, "expectation": {"probability": 51.4226, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 66.196205, "high": 66.692429, "low": 49.324615, "close": 53.741001, "volume": 19888556}, "trend_line": 52.873306, "activity_lines": {"activity_5": 63.364428, "activity_10": 63.45435, "activity_20": 58.883058, "activity_30": 56.134436}, "trend_signal": 1, "fair_value": 48.729478, "relative_strength": 5.170722, "rate_of_change": 0.9716100366952555, "market_dynamics": 1.00391, "expectation": {"probability": 50.3347, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 54.088356, "high": 62.375286, "low": 54.088356, "close": 61.184353, "volume": 19562586}, "trend_line": 53.447205, "activity_lines": {"activity_5": 62.034549, "activity_10": 63.314505, "activity_20": 59.447808, "activity_30": 56.670632}, "trend_signal": 1, "fair_value": 48.91964, "relative_strength": 18.682969, "rate_of_change": 1.0854229542597493, "market_dynamics": 0.658005, "expectation": {"probability": 51.3152, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 61.035484, "high": 61.283596, "low": 55.725895, "close": 58.107765, "volume": 5064047}, "trend_line": 53.773477, "activity_lines": {"activity_5": 60.00334, "activity_10": 62.425814, "activity_20": 59.643697, "activity_30": 56.971314}, "trend_signal": 1, "fair_value": 49.071971, "relative_strength": 10.84386, "rate_of_change": 0.6104566178905015, "market_dynamics": 0.113959, "expectation": {"probability": 50.2296, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 58.554367, "high": 66.394695, "low": 58.554367, "close": 65.352623, "volume": 12820148}, "trend_line": 54.331353, "activity_lines": {"activity_5": 61.075181, "activity_10": 62.83452, "activity_20": 60.478297, "activity_30": 57.718355}, "trend_signal": 1, "fair_value": 49.253893, "relative_strength": 22.78744, "rate_of_change": 1.0374556958628511, "market_dynamics": -0.111799, "expectation": {"probability": 48.2319, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 64.75716, "high": 65.699982, "low": 58.603989, "close": 59.149834, "volume": 8535013}, "trend_line": 54.771492, "activity_lines": {"activity_5": 60.506178, "activity_10": 62.032442, "activity_20": 60.659537, "activity_30": 58.029225}, "trend_signal": 1, "fair_value": 49.404085, "relative_strength": 10.628831, "rate_of_change": 0.8101013055942156, "market_dynamics": -0.244222, "expectation": {"probability": 51.4487, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 56.817585, "high": 60.291149, "low": 55.577026, "close": 57.462677, "volume": 6923554}, "trend_line": 55.135389, "activity_lines": {"activity_5": 59.824698, "activity_10": 60.984057, "activity_20": 60.638743, "activity_30": 58.20285}, "trend_signal": 1, "fair_value": 49.542832, "relative_strength": 8.73283, "rate_of_change": 0.6643912493747686, "market_dynamics": -0.492654, "expectation": {"probability": 50.3725, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 58.058144, "high": 64.509048, "low": 57.710789, "close": 62.772266, "volume": 16714567}, "trend_line": 55.66304, "activity_lines": {"activity_5": 60.66497, "activity_10": 60.994884, "activity_20": 61.081327, "activity_30": 58.695552}, "trend_signal": 1, "fair_value": 49.651993, "relative_strength": 16.578341, "rate_of_change": 0.9570096621609012, "market_dynamics": -0.513471, "expectation": {"probability": 46.7516, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 62.921139, "high": 65.997719, "low": 59.348324, "close": 60.787373, "volume": 8653894}, "trend_line": 55.980623, "activity_lines": {"activity_5": 60.73775, "activity_10": 60.704368, "activity_20": 61.263984, "activity_30": 59.026154}, "trend_signal": 1, "fair_value": 49.72166, "relative_strength": 12.051117, "rate_of_change": 0.5705455541055592, "market_dynamics": -0.691571, "expectation": {"probability": 49.5074, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 60.787373, "high": 61.035484, "low": 54.386093, "close": 56.122875, "volume": 5898650}, "trend_line": 56.165879, "activity_lines": {"activity_5": 59.077057, "activity_10": 59.704703, "activity_20": 60.939785, "activity_30": 59.035331}, "trend_signal": 1, "fair_value": 49.773394, "relative_strength": 5.00058, "rate_of_change": 0.33092879298609346, "market_dynamics": -0.789597, "expectation": {"probability": 47.4583, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 56.470234, "high": 58.207012, "low": 53.939487, "close": 55.328915, "volume": 5581434}, "trend_line": 56.301514, "activity_lines": {"activity_5": 57.767027, "activity_10": 58.844884, "activity_20": 60.499091, "activity_30": 58.981334}, "trend_signal": 1, "fair_value": 49.806338, "relative_strength": 1.278075, "rate_of_change": 0.24149003347744388, "market_dynamics": -0.830122, "expectation": {"probability": 46.6586, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 56.172493, "high": 56.966454, "low": 54.584579, "close": 54.683823, "volume": 3375320}, "trend_line": 56.534739, "activity_lines": {"activity_5": 56.496694, "activity_10": 58.059948, "activity_20": 59.965769, "activity_30": 58.876966}, "trend_signal": 0, "fair_value": 49.843651, "relative_strength": -2.3306, "rate_of_change": 0.41424285677291817, "market_dynamics": -0.985317, "expectation": {"probability": 47.8152, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 54.733448, "high": 56.172493, "low": 52.004219, "close": 52.500443, "volume": 2633327}, "trend_line": 56.776234, "activity_lines": {"activity_5": 54.683825, "activity_10": 56.860892, "activity_20": 59.201585, "activity_30": 58.616689}, "trend_signal": 0, "fair_value": 49.877676, "relative_strength": -4.714764, "rate_of_change": 0.42716213830933303, "market_dynamics": -1.113367, "expectation": {"probability": 47.3396, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 55.577026, "high": 55.577026, "low": 47.637451, "close": 53.443268, "volume": 7542768}, "trend_line": 56.979686, "activity_lines": {"activity_5": 53.870019, "activity_10": 55.991148, "activity_20": 58.518923, "activity_30": 58.401659}, "trend_signal": 0, "fair_value": 49.8831, "relative_strength": -6.3456, "rate_of_change": 0.3583400758845658, "market_dynamics": -1.169652, "expectation": {"probability": 44.971, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 53.840245, "high": 55.775517, "low": 52.69893, "close": 54.465488, "volume": 8525446}, "trend_line": 57.055112, "activity_lines": {"activity_5": 53.88656, "activity_10": 55.392072, "activity_20": 57.950629, "activity_30": 58.239453}, "trend_signal": 0, "fair_value": 49.913344, "relative_strength": -5.436599, "rate_of_change": 0.13237349184409372, "market_dynamics": -1.205331, "expectation": {"probability": 45.6543, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 54.683821, "high": 59.050594, "low": 52.748558, "close": 57.720715, "volume": 13469615}, "trend_line": 57.296938, "activity_lines": {"activity_5": 55.098669, "activity_10": 55.582802, "activity_20": 57.722461, "activity_30": 58.282395}, "trend_signal": 0, "fair_value": 49.968077, "relative_strength": -0.246744, "rate_of_change": 0.4238463329981652, "market_dynamics": -0.954357, "expectation": {"probability": 48.4554, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 57.72071, "high": 60.559113, "low": 56.043476, "close": 57.32373, "volume": 15657579}, "trend_line": 57.588386, "activity_lines": {"activity_5": 56.018997, "activity_10": 55.727338, "activity_20": 57.479122, "activity_30": 58.284124}, "trend_signal": 0, "fair_value": 50.027036, "relative_strength": -3.306167, "rate_of_change": 0.508662434980387, "market_dynamics": -0.721474, "expectation": {"probability": 48.7059, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 57.313808, "high": 59.725455, "low": 55.577029, "close": 55.6465, "volume": 7399926}, "trend_line": 57.847084, "activity_lines": {"activity_5": 56.204254, "activity_10": 55.569449, "activity_20": 57.101284, "activity_30": 58.158841}, "trend_signal": 0, "fair_value": 50.060284, "relative_strength": -7.549047, "rate_of_change": 0.4492190491325847, "market_dynamics": -0.579176, "expectation": {"probability": 48.2517, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 55.775518, "high": 58.752856, "low": 54.485338, "close": 55.189972, "volume": 9148513}, "trend_line": 58.098835, "activity_lines": {"activity_5": 56.027598, "activity_10": 55.458114, "activity_20": 56.729494, "activity_30": 57.987414}, "trend_signal": 0, "fair_value": 50.065724, "relative_strength": -9.19959, "rate_of_change": 0.4352008478076418, "market_dynamics": -0.543935, "expectation": {"probability": 47.5643, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 55.577025, "high": 60.231601, "low": 54.088356, "close": 54.485336, "volume": 9683886}, "trend_line": 58.330406, "activity_lines": {"activity_5": 55.499616, "activity_10": 55.320435, "activity_20": 56.35364, "activity_30": 57.754285}, "trend_signal": 0, "fair_value": 50.103811, "relative_strength": -10.692391, "rate_of_change": 0.39858114194544936, "market_dynamics": -0.717695, "expectation": {"probability": 46.8962, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 54.485337, "high": 61.283598, "low": 53.691377, "close": 59.070442, "volume": 24155234}, "trend_line": 58.673462, "activity_lines": {"activity_5": 56.49868, "activity_10": 56.046184, "activity_20": 56.496695, "activity_30": 57.802029}, "trend_signal": 0, "fair_value": 50.169558, "relative_strength": -4.686264, "rate_of_change": 0.5881255138186371, "market_dynamics": -0.520167, "expectation": {"probability": 46.9962, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 59.655982, "high": 63.764712, "low": 57.611542, "close": 58.901722, "volume": 21389162}, "trend_line": 58.974504, "activity_lines": {"activity_5": 57.351522, "activity_10": 56.67323, "activity_20": 56.656195, "activity_30": 57.816756}, "trend_signal": 0, "fair_value": 50.219106, "relative_strength": -4.78395, "rate_of_change": 0.5130803428643813, "market_dynamics": -0.270836, "expectation": {"probability": 46.981, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 56.122875, "high": 65.402254, "low": 56.122875, "close": 60.678204, "volume": 27412072}, "trend_line": 59.304989, "activity_lines": {"activity_5": 58.691325, "activity_10": 57.546583, "activity_20": 56.960309, "activity_30": 57.926672}, "trend_signal": 0, "fair_value": 50.294214, "relative_strength": -0.838497, "rate_of_change": 0.5603862306328102, "market_dynamics": 0.187525, "expectation": {"probability": 47.8614, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 61.134726, "high": 61.283594, "low": 55.586948, "close": 58.355877, "volume": 6491761}, "trend_line": 59.349649, "activity_lines": {"activity_5": 58.921572, "activity_10": 57.849008, "activity_20": 57.045659, "activity_30": 57.865439}, "trend_signal": 0, "fair_value": 50.3779, "relative_strength": -5.587045, "rate_of_change": 0.07530563743971079, "market_dynamics": 0.45985, "expectation": {"probability": 46.8282, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 58.80248, "high": 67.436763, "low": 56.787814, "close": 65.213684, "volume": 26450234}, "trend_line": 59.497192, "activity_lines": {"activity_5": 61.226695, "activity_10": 59.308988, "activity_20": 57.782953, "activity_30": 58.243764}, "trend_signal": 0, "fair_value": 50.500979, "relative_strength": 4.035427, "rate_of_change": 0.24859961682334275, "market_dynamics": 0.69682, "expectation": {"probability": 45.4251, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 67.496319, "high": 69.818641, "low": 61.333217, "close": 62.970757, "volume": 28859303}, "trend_line": 59.513733, "activity_lines": {"activity_5": 62.068952, "activity_10": 60.16574, "activity_20": 58.307296, "activity_30": 58.467865}, "trend_signal": 0, "fair_value": 50.623224, "relative_strength": -1.192615, "rate_of_change": 0.027801312035034685, "market_dynamics": 0.920385, "expectation": {"probability": 48.299, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 63.417361, "high": 65.104518, "low": 60.53926, "close": 62.782192, "volume": 12494604}, "trend_line": 59.519026, "activity_lines": {"activity_5": 62.588333, "activity_10": 60.892753, "activity_20": 58.795485, "activity_30": 58.678733}, "trend_signal": 0, "fair_value": 50.689156, "relative_strength": -0.02317, "rate_of_change": 0.008893745583048307, "market_dynamics": 0.918763, "expectation": {"probability": 47.8768, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 63.000527, "high": 70.463736, "low": 61.362992, "close": 68.101715, "volume": 33846746}, "trend_line": 59.587505, "activity_lines": {"activity_5": 64.622191, "activity_10": 62.487707, "activity_20": 59.764965, "activity_30": 59.232455}, "trend_signal": 0, "fair_value": 50.791719, "relative_strength": 5.959849, "rate_of_change": 0.1150539661048948, "market_dynamics": 1.228239, "expectation": {"probability": 45.0711, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 68.528465, "high": 69.044534, "low": 60.569035, "close": 62.724171, "volume": 17446025}, "trend_line": 59.397337, "activity_lines": {"activity_5": 64.368633, "activity_10": 62.878467, "activity_20": 60.196919, "activity_30": 59.43482}, "trend_signal": 1, "fair_value": 50.864715, "relative_strength": -4.099225, "rate_of_change": -0.3191407326082874, "market_dynamics": 1.03372, "expectation": {"probability": 49.3925, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 62.823731, "high": 64.118043, "low": 61.230735, "close": 62.455353, "volume": 7465338}, "trend_line": 59.087385, "activity_lines": {"activity_5": 63.734249, "activity_10": 63.083365, "activity_20": 60.594048, "activity_30": 59.632112}, "trend_signal": 1, "fair_value": 50.934405, "relative_strength": -5.922166, "rate_of_change": -0.5218281082197384, "market_dynamics": 0.783036, "expectation": {"probability": 48.6676, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 61.72855, "high": 62.913336, "low": 57.238296, "close": 59.239494, "volume": 6318557}, "trend_line": 58.865419, "activity_lines": {"activity_5": 62.211801, "activity_10": 62.558653, "activity_20": 60.654751, "activity_30": 59.641925}, "trend_signal": 1, "fair_value": 50.942346, "relative_strength": -6.442473, "rate_of_change": -0.3756571728466149, "market_dynamics": 0.52571, "expectation": {"probability": 47.5859, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 59.607871, "high": 60.11564, "low": 55.436218, "close": 57.606674, "volume": 6230809}, "trend_line": 58.994275, "activity_lines": {"activity_5": 60.393831, "activity_10": 61.733991, "activity_20": 60.541325, "activity_30": 59.560716}, "trend_signal": 1, "fair_value": 50.94599, "relative_strength": -8.662456, "rate_of_change": 0.21889931676184782, "market_dynamics": 0.031353, "expectation": {"probability": 47.6579, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 57.875492, "high": 58.88107, "low": 55.38644, "close": 56.491581, "volume": 4127525}, "trend_line": 58.837849, "activity_lines": {"activity_5": 58.549197, "activity_10": 60.730131, "activity_20": 60.307782, "activity_30": 59.399252}, "trend_signal": 0, "fair_value": 50.976502, "relative_strength": -9.792984, "rate_of_change": -0.2651545425382434, "market_dynamics": -0.304769, "expectation": {"probability": 46.397, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 56.591138, "high": 56.939604, "low": 50.278898, "close": 51.145088, "volume": 6330806}, "trend_line": 58.60576, "activity_lines": {"activity_5": 55.696408, "activity_10": 58.830301, "activity_20": 59.546043, "activity_30": 58.902945}, "trend_signal": 0, "fair_value": 50.987614, "relative_strength": -15.806863, "rate_of_change": -0.39445527656866247, "market_dynamics": -0.661131, "expectation": {"probability": 46.0092, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 50.776707, "high": 62.515092, "low": 50.557669, "close": 61.101307, "volume": 6979092}, "trend_line": 58.464049, "activity_lines": {"activity_5": 56.934298, "activity_10": 58.871799, "activity_20": 59.74346, "activity_30": 59.063948}, "trend_signal": 0, "fair_value": 51.056535, "relative_strength": -0.051557, "rate_of_change": -0.24180387729805689, "market_dynamics": -0.735261, "expectation": {"probability": 45.3378, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 61.111263, "high": 62.086972, "low": 58.900982, "close": 59.707436, "volume": 6682329}, "trend_line": 58.482636, "activity_lines": {"activity_5": 57.797834, "activity_10": 58.734636, "activity_20": 59.776527, "activity_30": 59.144166}, "trend_signal": 0, "fair_value": 51.114464, "relative_strength": -1.726769, "rate_of_change": 0.031792187366284835, "market_dynamics": -0.771951, "expectation": {"probability": 44.3727, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 60.235115, "high": 68.697899, "low": 59.597918, "close": 65.342651, "volume": 27122193}, "trend_line": 58.745302, "activity_lines": {"activity_5": 60.508578, "activity_10": 59.68139, "activity_20": 60.336822, "activity_30": 59.586748}, "trend_signal": 1, "fair_value": 51.23035, "relative_strength": 10.250795, "rate_of_change": 0.44913502188923726, "market_dynamics": -0.505317, "expectation": {"probability": 43.2486, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 65.511912, "high": 66.407964, "low": 62.226358, "close": 63.799442, "volume": 5499670}, "trend_line": 58.779541, "activity_lines": {"activity_5": 62.189188, "activity_10": 60.301007, "activity_20": 60.711958, "activity_30": 59.912821}, "trend_signal": 1, "fair_value": 51.345046, "relative_strength": 5.864174, "rate_of_change": 0.05828380965681216, "market_dynamics": -0.245714, "expectation": {"probability": 45.7547, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 63.819351, "high": 67.313989, "low": 62.226355, "close": 66.965523, "volume": 8866783}, "trend_line": 58.985479, "activity_lines": {"activity_5": 64.437968, "activity_10": 61.574499, "activity_20": 61.349803, "activity_30": 60.440949}, "trend_signal": 1, "fair_value": 51.473866, "relative_strength": 9.770286, "rate_of_change": 0.35035659771483446, "market_dynamics": -0.076904, "expectation": {"probability": 43.0198, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 67.204468, "high": 73.068682, "low": 65.97985, "close": 71.037613, "volume": 20594130}, "trend_line": 59.482637, "activity_lines": {"activity_5": 66.989415, "activity_10": 63.511255, "activity_20": 62.319391, "activity_30": 61.218506}, "trend_signal": 1, "fair_value": 51.632429, "relative_strength": 13.352548, "rate_of_change": 0.8428481186022053, "market_dynamics": 0.317556, "expectation": {"probability": 45.2525, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 71.485643, "high": 72.013321, "low": 66.119246, "close": 66.885872, "volume": 22472603}, "trend_line": 59.867869, "activity_lines": {"activity_5": 67.494528, "activity_10": 64.537108, "activity_20": 62.814756, "activity_30": 61.696134}, "trend_signal": 1, "fair_value": 51.751088, "relative_strength": 5.952418, "rate_of_change": 0.6476377299816113, "market_dynamics": 0.407026, "expectation": {"probability": 45.663, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 66.995388, "high": 69.145927, "low": 62.923296, "close": 63.600319, "volume": 8953042}, "trend_line": 60.165086, "activity_lines": {"activity_5": 66.425894, "activity_10": 64.826562, "activity_20": 62.959994, "activity_30": 61.936937}, "trend_signal": 1, "fair_value": 51.860868, "relative_strength": 5.417747, "rate_of_change": 0.4964549514865869, "market_dynamics": 0.414817, "expectation": {"probability": 44.6977, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 64.068259, "high": 64.456551, "low": 59.846825, "close": 60.264984, "volume": 6478341}, "trend_line": 60.423904, "activity_lines": {"activity_5": 64.361637, "activity_10": 64.400617, "activity_20": 62.765207, "activity_30": 61.943383}, "trend_signal": 1, "fair_value": 51.940249, "relative_strength": -1.27053, "rate_of_change": 0.4301797225055043, "market_dynamics": 0.279658, "expectation": {"probability": 45.9654, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 59.986209, "high": 63.202069, "low": 59.687524, "close": 61.8978, "volume": 7548278}, "trend_line": 60.705721, "activity_lines": {"activity_5": 63.077283, "activity_10": 64.20294, "activity_20": 62.727894, "activity_30": 62.038473}, "trend_signal": 1, "fair_value": 51.959693, "relative_strength": 0.384087, "rate_of_change": 0.4663998539385946, "market_dynamics": -0.006277, "expectation": {"probability": 42.8158, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 61.897801, "high": 62.325919, "low": 54.828889, "close": 55.316746, "volume": 7641710}, "trend_line": 60.734097, "activity_lines": {"activity_5": 59.937093, "activity_10": 62.613204, "activity_20": 62.046948, "activity_30": 61.690797}, "trend_signal": 0, "fair_value": 51.881418, "relative_strength": -8.123152, "rate_of_change": 0.04674353509449548, "market_dynamics": -0.421397, "expectation": {"probability": 45.6753, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 55.227138, "high": 55.227138, "low": 52.041149, "close": 53.415108, "volume": 7753044}, "trend_line": 60.590576, "activity_lines": {"activity_5": 57.211081, "activity_10": 60.782889, "activity_20": 61.232021, "activity_30": 61.218604}, "trend_signal": 0, "fair_value": 51.828765, "relative_strength": -10.183627, "rate_of_change": -0.2363104204875225, "market_dynamics": -0.68898, "expectation": {"probability": 45.6753, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 53.494755, "high": 54.370905, "low": 49.800998, "close": 50.089729, "volume": 4585571}, "trend_line": 60.349443, "activity_lines": {"activity_5": 54.27466, "activity_10": 58.462366, "activity_20": 60.145895, "activity_30": 60.54113}, "trend_signal": 0, "fair_value": 51.773624, "relative_strength": -14.937793, "rate_of_change": -0.39797113003183504, "market_dynamics": -0.979655, "expectation": {"probability": 47.122, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 49.781088, "high": 50.67715, "low": 44.096087, "close": 48.95472, "volume": 9202677}, "trend_line": 60.126384, "activity_lines": {"activity_5": 51.860609, "activity_10": 56.212804, "activity_20": 59.012113, "activity_30": 59.805987}, "trend_signal": 0, "fair_value": 51.697442, "relative_strength": -17.8562, "rate_of_change": -0.3696123591397509, "market_dynamics": -1.256618, "expectation": {"probability": 46.5094, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 49.382836, "high": 51.77233, "low": 46.71457, "close": 47.262165, "volume": 6653842}, "trend_line": 59.862124, "activity_lines": {"activity_5": 49.63639, "activity_10": 53.925408, "activity_20": 57.808312, "activity_30": 58.976037}, "trend_signal": 0, "fair_value": 51.598545, "relative_strength": -20.344715, "rate_of_change": -0.4395075546202814, "market_dynamics": -1.401073, "expectation": {"probability": 45.8254, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 47.321899, "high": 47.988968, "low": 40.780666, "close": 42.323879, "volume": 7535413}, "trend_line": 59.456742, "activity_lines": {"activity_5": 46.741785, "activity_10": 51.098385, "activity_20": 56.207826, "activity_30": 57.844537}, "trend_signal": 0, "fair_value": 51.491407, "relative_strength": -26.055801, "rate_of_change": -0.6771928105992414, "market_dynamics": -1.477485, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41.666768, "high": 45.231094, "low": 40.352548, "close": 42.383617, "volume": 5081585}, "trend_line": 58.900514, "activity_lines": {"activity_5": 44.733284, "activity_10": 48.804291, "activity_20": 54.708893, "activity_30": 56.743045}, "trend_signal": 0, "fair_value": 51.395886, "relative_strength": -24.810799, "rate_of_change": -0.9355171193201223, "market_dynamics": -1.483911, "expectation": {"probability": 43.4937, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42.313925, "high": 42.313925, "low": 37.82367, "close": 39.765129, "volume": 5400135}, "trend_line": 58.262628, "activity_lines": {"activity_5": 42.587387, "activity_10": 46.479605, "activity_20": 53.040847, "activity_30": 55.508504}, "trend_signal": 0, "fair_value": 51.304779, "relative_strength": -26.507323, "rate_of_change": -1.0829888513366823, "market_dynamics": -1.555713, "expectation": {"probability": 45.2976, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.675526, "high": 42.264144, "low": 36.240634, "close": 40.193249, "volume": 7255882}, "trend_line": 57.579796, "activity_lines": {"activity_5": 41.272502, "activity_10": 44.666125, "activity_20": 51.498534, "activity_30": 54.342738}, "trend_signal": 0, "fair_value": 51.179712, "relative_strength": -26.461648, "rate_of_change": -1.1719897015287357, "market_dynamics": -1.536243, "expectation": {"probability": 43.5531, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40.24303, "high": 40.740841, "low": 35.902122, "close": 36.190849, "volume": 3912969}, "trend_line": 56.840962, "activity_lines": {"activity_5": 39.207583, "activity_10": 42.489877, "activity_20": 49.652652, "activity_30": 52.962806}, "trend_signal": 0, "fair_value": 51.020129, "relative_strength": -32.88639, "rate_of_change": -1.2831479986487, "market_dynamics": -1.552433, "expectation": {"probability": 45.527, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.877829, "high": 39.715352, "low": 35.34457, "close": 39.177715, "volume": 5836963}, "trend_line": 55.973096, "activity_lines": {"activity_5": 38.876373, "activity_10": 41.324094, "activity_20": 48.162443, "activity_30": 51.823242}, "trend_signal": 0, "fair_value": 50.864503, "relative_strength": -29.700569, "rate_of_change": -1.5268320054118707, "market_dynamics": -1.533352, "expectation": {"probability": 43.6094, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.575964, "high": 40.342593, "low": 36.240634, "close": 37.564808, "volume": 12865631}, "trend_line": 55.126231, "activity_lines": {"activity_5": 38.217272, "activity_10": 40.158493, "activity_20": 46.623022, "activity_30": 50.63561}, "trend_signal": 0, "fair_value": 50.700754, "relative_strength": -32.532364, "rate_of_change": -1.5129858101828084, "market_dynamics": -1.388267, "expectation": {"probability": 45.7451, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.833627, "high": 39.426619, "low": 36.688658, "close": 37.315903, "volume": 3780371}, "trend_line": 54.277355, "activity_lines": {"activity_5": 37.796456, "activity_10": 39.235823, "activity_20": 45.165337, "activity_30": 49.486557}, "trend_signal": 0, "fair_value": 50.52734, "relative_strength": -30.460703, "rate_of_change": -1.53987672402272, "market_dynamics": -1.399418, "expectation": {"probability": 45.2371, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.344574, "high": 37.505068, "low": 33.851141, "close": 37.017216, "volume": 3044255}, "trend_line": 53.241205, "activity_lines": {"activity_5": 37.43936, "activity_10": 38.491098, "activity_20": 43.812666, "activity_30": 48.372999}, "trend_signal": 0, "fair_value": 50.355808, "relative_strength": -30.212216, "rate_of_change": -1.908991327967251, "market_dynamics": -1.398864, "expectation": {"probability": 44.6459, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 37.385595, "high": 43.628143, "low": 37.385595, "close": 42.980988, "volume": 4689897}, "trend_line": 52.583099, "activity_lines": {"activity_5": 39.281923, "activity_10": 39.047741, "activity_20": 43.155508, "activity_30": 47.71105}, "trend_signal": 0, "fair_value": 50.24513, "relative_strength": -21.932497, "rate_of_change": -1.2360839691738825, "market_dynamics": -1.113069, "expectation": {"probability": 42.6297, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 43.289633, "high": 49.183715, "low": 42.632522, "close": 42.921253, "volume": 13476537}, "trend_line": 51.931962, "activity_lines": {"activity_5": 40.651899, "activity_10": 39.671362, "activity_20": 42.606873, "activity_30": 47.087705}, "trend_signal": 0, "fair_value": 50.146727, "relative_strength": -21.990437, "rate_of_change": -1.2383009225074364, "market_dynamics": -0.758453, "expectation": {"probability": 44.7823, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 42.811737, "high": 44.554072, "low": 41.975413, "close": 42.224319, "volume": 2949310}, "trend_line": 51.364789, "activity_lines": {"activity_5": 41.539994, "activity_10": 40.157407, "activity_20": 42.125751, "activity_30": 46.461406}, "trend_signal": 0, "fair_value": 50.059044, "relative_strength": -23.603089, "rate_of_change": -1.0921462971108176, "market_dynamics": -0.380841, "expectation": {"probability": 44.599, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.781868, "high": 45.300787, "low": 40.571587, "close": 42.82169, "volume": 4863027}, "trend_line": 50.871957, "activity_lines": {"activity_5": 42.316578, "activity_10": 40.754961, "activity_20": 41.818957, "activity_30": 45.910238}, "trend_signal": 0, "fair_value": 50.003985, "relative_strength": -20.919407, "rate_of_change": -0.9594743979187765, "market_dynamics": 0.093698, "expectation": {"probability": 42.8435, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 44.155823, "high": 49.432619, "low": 43.807357, "close": 47.879448, "volume": 6728989}, "trend_line": 50.584886, "activity_lines": {"activity_5": 44.41203, "activity_10": 42.216533, "activity_20": 42.0928, "activity_30": 45.717173}, "trend_signal": 0, "fair_value": 49.950022, "relative_strength": -14.755677, "rate_of_change": -0.5643010745586305, "market_dynamics": 0.3883, "expectation": {"probability": 43.4105, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48.24783, "high": 50.258984, "low": 47.321902, "close": 48.715771, "volume": 6569108}, "trend_line": 50.503908, "activity_lines": {"activity_5": 46.062107, "activity_10": 43.690416, "activity_20": 42.505272, "activity_30": 45.596585}, "trend_signal": 0, "fair_value": 49.908855, "relative_strength": -12.36843, "rate_of_change": -0.1600833893348987, "market_dynamics": 0.502686, "expectation": {"probability": 44.2272, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.93481, "high": 58.741682, "low": 48.695859, "close": 57.168598, "volume": 21206184}, "trend_line": 50.372818, "activity_lines": {"activity_5": 50.147474, "activity_10": 46.47345, "activity_20": 43.785547, "activity_30": 46.026565}, "trend_signal": 0, "fair_value": 49.934689, "relative_strength": 3.280587, "rate_of_change": -0.25956407175460633, "market_dynamics": 0.865274, "expectation": {"probability": 44.5, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 57.4872, "high": 59.727351, "low": 55.774731, "close": 56.212803, "volume": 8344944}, "trend_line": 50.25633, "activity_lines": {"activity_5": 52.96442, "activity_10": 48.755596, "activity_20": 44.965975, "activity_30": 46.403338}, "trend_signal": 0, "fair_value": 49.986671, "relative_strength": 0.569041, "rate_of_change": -0.23125170404404202, "market_dynamics": 1.065599, "expectation": {"probability": 46.8912, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 56.501533, "high": 58.24387, "low": 53.066637, "close": 53.912918, "volume": 5335294}, "trend_line": 49.875339, "activity_lines": {"activity_5": 54.082172, "activity_10": 50.280526, "activity_20": 45.914044, "activity_30": 46.639247}, "trend_signal": 0, "fair_value": 50.02391, "relative_strength": -2.318024, "rate_of_change": -0.7580955473668722, "market_dynamics": 1.069865, "expectation": {"probability": 46.6115, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 53.873094, "high": 54.530204, "low": 49.880648, "close": 52.469265, "volume": 3894303}, "trend_line": 49.497667, "activity_lines": {"activity_5": 53.979292, "activity_10": 51.241211, "activity_20": 46.706417, "activity_30": 46.806597}, "trend_signal": 0, "fair_value": 50.062654, "relative_strength": -6.128004, "rate_of_change": -0.7572319458319811, "market_dynamics": 1.034461, "expectation": {"probability": 46.305, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 51.772332, "high": 56.999346, "low": 50.886229, "close": 54.271339, "volume": 6735621}, "trend_line": 49.074527, "activity_lines": {"activity_5": 54.171114, "activity_10": 52.248599, "activity_20": 47.65368, "activity_30": 47.114576}, "trend_signal": 0, "fair_value": 50.112475, "relative_strength": -4.670881, "rate_of_change": -0.8548685739067188, "market_dynamics": 0.896569, "expectation": {"probability": 44.4625, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 54.161826, "high": 61.728548, "low": 54.161826, "close": 58.403172, "volume": 23349049}, "trend_line": 48.653379, "activity_lines": {"activity_5": 55.369843, "activity_10": 53.80195, "activity_20": 48.961073, "activity_30": 47.716424}, "trend_signal": 0, "fair_value": 50.188781, "relative_strength": 3.293708, "rate_of_change": -0.8581804568386411, "market_dynamics": 0.991492, "expectation": {"probability": 44.4562, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 58.502732, "high": 62.923294, "low": 57.935228, "close": 59.100105, "volume": 13224286}, "trend_line": 48.393854, "activity_lines": {"activity_5": 56.718579, "activity_10": 55.200527, "activity_20": 50.258274, "activity_30": 48.390406}, "trend_signal": 0, "fair_value": 50.264651, "relative_strength": 5.730272, "rate_of_change": -0.5334161888324417, "market_dynamics": 1.134994, "expectation": {"probability": 44.7785, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 58.990587, "high": 60.03599, "low": 56.859957, "close": 58.582382, "volume": 4391754}, "trend_line": 48.226589, "activity_lines": {"activity_5": 57.702253, "activity_10": 56.19814, "activity_20": 51.426565, "activity_30": 49.047731}, "trend_signal": 1, "fair_value": 50.318216, "relative_strength": 5.451482, "rate_of_change": -0.34563273261931243, "market_dynamics": 1.22181, "expectation": {"probability": 45.5674, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 58.413127, "high": 63.22198, "low": 56.849999, "close": 59.129974, "volume": 31969238}, "trend_line": 48.188755, "activity_lines": {"activity_5": 58.55716, "activity_10": 57.008757, "activity_20": 52.557401, "activity_30": 49.751175}, "trend_signal": 1, "fair_value": 50.40203, "relative_strength": 6.998259, "rate_of_change": -0.07845049957814058, "market_dynamics": 1.386836, "expectation": {"probability": 44.7581, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 59.418705, "high": 60.5338, "low": 54.619808, "close": 55.117619, "volume": 11542231}, "trend_line": 47.962749, "activity_lines": {"activity_5": 57.630568, "activity_10": 56.8853, "activity_20": 53.215934, "activity_30": 50.198198}, "trend_signal": 1, "fair_value": 50.399686, "relative_strength": 0.962179, "rate_of_change": -0.46900153365655156, "market_dynamics": 1.180631, "expectation": {"probability": 46.0126, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 55.117622, "high": 56.352191, "low": 51.652858, "close": 52.71817, "volume": 7387085}, "trend_line": 47.87613, "activity_lines": {"activity_5": 55.847741, "activity_10": 56.209182, "activity_20": 53.55582, "activity_30": 50.505}, "trend_signal": 1, "fair_value": 50.371994, "relative_strength": -2.356486, "rate_of_change": -0.1805964040968521, "market_dynamics": 0.873619, "expectation": {"probability": 46.0915, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 52.857559, "high": 54.659634, "low": 51.672769, "close": 51.931629, "volume": 2165387}, "trend_line": 47.826681, "activity_lines": {"activity_5": 54.181734, "activity_10": 55.470974, "activity_20": 53.756319, "activity_30": 50.766645}, "trend_signal": 1, "fair_value": 50.335937, "relative_strength": -4.636815, "rate_of_change": -0.10328529060306825, "market_dynamics": 0.55355, "expectation": {"probability": 45.5273, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 52.061062, "high": 55.217182, "low": 51.772331, "close": 52.937206, "volume": 3355380}, "trend_line": 47.921597, "activity_lines": {"activity_5": 53.328818, "activity_10": 54.993437, "activity_20": 53.984174, "activity_30": 51.096356}, "trend_signal": 1, "fair_value": 50.3193, "relative_strength": -3.304294, "rate_of_change": 0.198458262240689, "market_dynamics": 0.084975, "expectation": {"probability": 44.9728, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 52.877472, "high": 53.375282, "low": 50.756797, "close": 51.593117, "volume": 2429342}, "trend_line": 48.009543, "activity_lines": {"activity_5": 52.404217, "activity_10": 54.289261, "activity_20": 54.009634, "activity_30": 51.333228}, "trend_signal": 1, "fair_value": 50.300217, "relative_strength": -3.727092, "rate_of_change": 0.18352059510871957, "market_dynamics": -0.216836, "expectation": {"probability": 45.3304, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 51.67277, "high": 56.561273, "low": 51.224739, "close": 54.998146, "volume": 6101227}, "trend_line": 48.267409, "activity_lines": {"activity_5": 53.117083, "activity_10": 54.220111, "activity_20": 54.289973, "activity_30": 51.784106}, "trend_signal": 1, "fair_value": 50.306284, "relative_strength": 1.593663, "rate_of_change": 0.5371140483465963, "market_dynamics": -0.353487, "expectation": {"probability": 42.3868, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 55.057883, "high": 57.546937, "low": 54.560072, "close": 55.59552, "volume": 4542030}, "trend_line": 48.709797, "activity_lines": {"activity_5": 54.037038, "activity_10": 54.24636, "activity_20": 54.56998, "activity_30": 52.256887}, "trend_signal": 1, "fair_value": 50.332476, "relative_strength": 1.593341, "rate_of_change": 0.916535627590868, "market_dynamics": -0.389369, "expectation": {"probability": 43.0894, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 55.466087, "high": 58.612252, "low": 55.366526, "close": 56.939999, "volume": 4264246}, "trend_line": 49.19501, "activity_lines": {"activity_5": 55.21333, "activity_10": 54.568107, "activity_20": 54.917679, "activity_30": 52.787868}, "trend_signal": 1, "fair_value": 50.38076, "relative_strength": 3.342591, "rate_of_change": 0.9961302035399607, "market_dynamics": -0.356061, "expectation": {"probability": 44.0958, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 56.75, "high": 57.009998, "low": 51.209999, "close": 51.650002, "volume": 2750063}, "trend_line": 49.591172, "activity_lines": {"activity_5": 54.292398, "activity_10": 53.967312, "activity_20": 54.691494, "activity_30": 52.946255}, "trend_signal": 1, "fair_value": 50.392439, "relative_strength": -3.453866, "rate_of_change": 0.8052889917087053, "market_dynamics": -0.378066, "expectation": {"probability": 46.8562, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 51.5, "high": 52.32, "low": 50.73, "close": 51.869999, "volume": 1843533}, "trend_line": 49.980397, "activity_lines": {"activity_5": 53.530612, "activity_10": 53.532559, "activity_20": 54.444221, "activity_30": 53.093276}, "trend_signal": 1, "fair_value": 50.401407, "relative_strength": -3.732835, "rate_of_change": 0.7848675163394067, "market_dynamics": -0.456794, "expectation": {"probability": 43.7726, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 51.799999, "high": 54.459999, "low": 49.349998, "close": 54.080002, "volume": 11105171}, "trend_line": 50.576703, "activity_lines": {"activity_5": 53.487035, "activity_10": 53.631625, "activity_20": 54.388423, "activity_30": 53.357766}, "trend_signal": 1, "fair_value": 50.437381, "relative_strength": -1.035261, "rate_of_change": 1.1930797588502515, "market_dynamics": -0.453952, "expectation": {"probability": 44.4246, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 53.259998, "high": 58.0, "low": 53.0, "close": 55.32, "volume": 11304044}, "trend_line": 51.114779, "activity_lines": {"activity_5": 53.918001, "activity_10": 53.975011, "activity_20": 54.425175, "activity_30": 53.663785}, "trend_signal": 1, "fair_value": 50.475598, "relative_strength": -0.330077, "rate_of_change": 1.0638811311998662, "market_dynamics": -0.455925, "expectation": {"probability": 45.2822, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 55.5, "high": 59.0, "low": 54.860001, "close": 58.400002, "volume": 5591114}, "trend_line": 51.809285, "activity_lines": {"activity_5": 55.394001, "activity_10": 54.831091, "activity_20": 54.764064, "activity_30": 54.1338}, "trend_signal": 1, "fair_value": 50.537521, "relative_strength": 4.732314, "rate_of_change": 1.3587185811759142, "market_dynamics": -0.276527, "expectation": {"probability": 46.7983, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 58.5, "high": 64.919998, "low": 57.75, "close": 63.41, "volume": 16461640}, "trend_line": 52.679088, "activity_lines": {"activity_5": 58.442667, "activity_10": 56.480473, "activity_20": 55.569681, "activity_30": 54.882233}, "trend_signal": 1, "fair_value": 50.626804, "relative_strength": 14.08955, "rate_of_change": 1.6788554406801741, "market_dynamics": 0.17297, "expectation": {"probability": 47.2606, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 63.41, "high": 66.099998, "low": 59.209999, "close": 60.68, "volume": 10465576}, "trend_line": 53.467848, "activity_lines": {"activity_5": 59.797334, "activity_10": 57.443077, "activity_20": 56.070073, "activity_30": 55.398421}, "trend_signal": 1, "fair_value": 50.708891, "relative_strength": 10.252297, "rate_of_change": 1.497292436042166, "market_dynamics": 0.494997, "expectation": {"probability": 48.9306, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 60.68, "high": 61.200001, "low": 55.900002, "close": 56.060001, "volume": 9022397}, "trend_line": 53.903815, "activity_lines": {"activity_5": 59.024667, "activity_10": 57.400465, "activity_20": 56.091366, "activity_30": 55.565657}, "trend_signal": 1, "fair_value": 50.76691, "relative_strength": 0.765976, "rate_of_change": 0.815381610271663, "market_dynamics": 0.655739, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 56.0, "high": 56.279999, "low": 53.57, "close": 54.029999, "volume": 4143510}, "trend_line": 54.274107, "activity_lines": {"activity_5": 57.443333, "activity_10": 56.969455, "activity_20": 55.910809, "activity_30": 55.573797}, "trend_signal": 1, "fair_value": 50.810807, "relative_strength": -2.95388, "rate_of_change": 0.6869495229604791, "market_dynamics": 0.611704, "expectation": {"probability": 49.0231, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 53.5, "high": 54.599998, "low": 52.869999, "close": 53.540001, "volume": 2929194}, "trend_line": 54.651296, "activity_lines": {"activity_5": 55.784667, "activity_10": 56.477819, "activity_20": 55.704409, "activity_30": 55.526436}, "trend_signal": 1, "fair_value": 50.844429, "relative_strength": -3.694125, "rate_of_change": 0.6949704395873364, "market_dynamics": 0.236406, "expectation": {"probability": 48.2499, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 53.889999, "high": 54.0, "low": 50.080002, "close": 50.82, "volume": 3235026}, "trend_line": 54.917906, "activity_lines": {"activity_5": 53.543334, "activity_10": 55.553455, "activity_20": 55.265439, "activity_30": 55.279255}, "trend_signal": 0, "fair_value": 50.869334, "relative_strength": -7.744889, "rate_of_change": 0.48783838538796964, "market_dynamics": -0.217098, "expectation": {"probability": 46.6764, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 51.400002, "high": 55.75, "low": 48.25, "close": 52.970001, "volume": 10074768}, "trend_line": 55.087591, "activity_lines": {"activity_5": 52.858, "activity_10": 55.035091, "activity_20": 55.068195, "activity_30": 55.153584}, "trend_signal": 0, "fair_value": 50.908497, "relative_strength": -2.734001, "rate_of_change": 0.30897937004371795, "market_dynamics": -0.449742, "expectation": {"probability": 46.3596, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 53.23, "high": 54.400002, "low": 49.23, "close": 50.869999, "volume": 5865151}, "trend_line": 55.159399, "activity_lines": {"activity_5": 51.986667, "activity_10": 54.114909, "activity_20": 54.700283, "activity_30": 54.881481}, "trend_signal": 0, "fair_value": 50.970498, "relative_strength": -5.660606, "rate_of_change": 0.13035240549908456, "market_dynamics": -0.676996, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 51.0, "high": 51.599998, "low": 48.900002, "close": 49.02, "volume": 3824651}, "trend_line": 54.887779, "activity_lines": {"activity_5": 50.844667, "activity_10": 52.916727, "activity_20": 54.176408, "activity_30": 54.485391}, "trend_signal": 0, "fair_value": 50.993059, "relative_strength": -8.808858, "rate_of_change": -0.49242741024063486, "market_dynamics": -0.911383, "expectation": {"probability": 47.0302, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.810001, "high": 49.779999, "low": 47.709999, "close": 49.549999, "volume": 2866605}, "trend_line": 54.665686, "activity_lines": {"activity_5": 50.213333, "activity_10": 51.929454, "activity_20": 53.720619, "activity_30": 54.141018}, "trend_signal": 0, "fair_value": 51.037722, "relative_strength": -8.229516, "rate_of_change": -0.4046310563959984, "market_dynamics": -0.977783, "expectation": {"probability": 47.2432, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.990002, "high": 50.009998, "low": 46.759998, "close": 47.200001, "volume": 3648173}, "trend_line": 54.441922, "activity_lines": {"activity_5": 49.064667, "activity_10": 50.675818, "activity_20": 53.052362, "activity_30": 53.659361}, "trend_signal": 0, "fair_value": 51.045763, "relative_strength": -9.94398, "rate_of_change": -0.40933173325585404, "market_dynamics": -1.193932, "expectation": {"probability": 46.9279, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.849998, "high": 47.040001, "low": 45.0, "close": 45.119999, "volume": 1781031}, "trend_line": 54.196946, "activity_lines": {"activity_5": 47.464, "activity_10": 49.338727, "activity_20": 52.21333, "activity_30": 53.057947}, "trend_signal": 0, "fair_value": 51.059809, "relative_strength": -13.504503, "rate_of_change": -0.449976766066417, "market_dynamics": -1.349045, "expectation": {"probability": 46.7086, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.990002, "high": 45.09, "low": 41.75, "close": 42.740002, "volume": 3251816}, "trend_line": 53.812568, "activity_lines": {"activity_5": 45.593334, "activity_10": 47.851818, "activity_20": 51.178455, "activity_30": 52.318789}, "trend_signal": 0, "fair_value": 51.057648, "relative_strength": -15.584836, "rate_of_change": -0.7092244644190803, "market_dynamics": -1.404202, "expectation": {"probability": 45.4458, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.990002, "high": 46.599998, "low": 41.060001, "close": 45.959999, "volume": 2727996}, "trend_line": 53.397796, "activity_lines": {"activity_5": 45.338, "activity_10": 47.192545, "activity_20": 50.508619, "activity_30": 51.812172}, "trend_signal": 0, "fair_value": 51.087223, "relative_strength": -9.971224, "rate_of_change": -0.7707716160284327, "market_dynamics": -1.485618, "expectation": {"probability": 45.9968, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47.540001, "high": 50.889999, "low": 44.330002, "close": 48.150002, "volume": 4169932}, "trend_line": 53.032792, "activity_lines": {"activity_5": 46.016667, "activity_10": 47.078182, "activity_20": 50.093238, "activity_30": 51.473604}, "trend_signal": 0, "fair_value": 51.139398, "relative_strength": -6.933545, "rate_of_change": -0.68355630258597, "market_dynamics": -1.43958, "expectation": {"probability": 47.2922, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.0, "high": 52.779999, "low": 47.200001, "close": 47.959999, "volume": 7153157}, "trend_line": 52.678713, "activity_lines": {"activity_5": 46.725334, "activity_10": 47.027273, "activity_20": 49.701619, "activity_30": 51.146327}, "trend_signal": 0, "fair_value": 51.185282, "relative_strength": -6.52376, "rate_of_change": -0.6676604920216132, "market_dynamics": -1.232823, "expectation": {"probability": 46.6219, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 47.959999, "high": 48.18, "low": 45.779999, "close": 46.549999, "volume": 2731483}, "trend_line": 52.25938, "activity_lines": {"activity_5": 46.913333, "activity_10": 46.772, "activity_20": 49.193286, "activity_30": 50.750927}, "trend_signal": 0, "fair_value": 51.237027, "relative_strength": -9.593712, "rate_of_change": -0.7960198268321432, "market_dynamics": -1.129443, "expectation": {"probability": 46.4046, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 46.290001, "high": 47.189999, "low": 42.560001, "close": 43.369999, "volume": 3596578}, "trend_line": 51.867793, "activity_lines": {"activity_5": 45.945999, "activity_10": 46.055273, "activity_20": 48.407429, "activity_30": 50.177418}, "trend_signal": 0, "fair_value": 51.264901, "relative_strength": -14.395152, "rate_of_change": -0.7493142857798949, "market_dynamics": -1.100097, "expectation": {"probability": 45.0502, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.369999, "high": 42.84, "low": 40.52, "close": 40.650002, "volume": 2134821}, "trend_line": 51.465521, "activity_lines": {"activity_5": 44.03, "activity_10": 44.980364, "activity_20": 47.413524, "activity_30": 49.45369}, "trend_signal": 0, "fair_value": 51.273437, "relative_strength": -17.279702, "rate_of_change": -0.7755718466756363, "market_dynamics": -1.201505, "expectation": {"probability": 43.8095, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.599998, "high": 44.150002, "low": 38.189999, "close": 40.529999, "volume": 5086181}, "trend_line": 51.085466, "activity_lines": {"activity_5": 42.428, "activity_10": 44.035818, "activity_20": 46.478048, "activity_30": 48.748172}, "trend_signal": 0, "fair_value": 51.297689, "relative_strength": -13.007161, "rate_of_change": -0.7384652727017099, "market_dynamics": -1.299178, "expectation": {"probability": 43.7262, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.0, "high": 41.529999, "low": 38.75, "close": 40.68, "volume": 3548332}, "trend_line": 50.676893, "activity_lines": {"activity_5": 41.384, "activity_10": 43.282545, "activity_20": 45.641952, "activity_30": 48.076852}, "trend_signal": 0, "fair_value": 51.330195, "relative_strength": -12.615518, "rate_of_change": -0.799783249505832, "market_dynamics": -1.375354, "expectation": {"probability": 44.6695, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.0, "high": 41.080002, "low": 37.439999, "close": 38.389999, "volume": 3168770}, "trend_line": 50.236789, "activity_lines": {"activity_5": 40.062, "activity_10": 42.231454, "activity_20": 44.696, "activity_30": 47.284149}, "trend_signal": 0, "fair_value": 51.373067, "relative_strength": -16.536798, "rate_of_change": -0.8684510315184438, "market_dynamics": -1.403295, "expectation": {"probability": 44.962, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 38.0, "high": 42.029999, "low": 36.259998, "close": 40.59, "volume": 3254940}, "trend_line": 49.756517, "activity_lines": {"activity_5": 40.017333, "activity_10": 41.702727, "activity_20": 44.065714, "activity_30": 46.661775}, "trend_signal": 0, "fair_value": 51.40024, "relative_strength": -11.473367, "rate_of_change": -0.9560165161033666, "market_dynamics": -1.254382, "expectation": {"probability": 44.403, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.549999, "high": 45.290001, "low": 39.700001, "close": 44.970001, "volume": 3492847}, "trend_line": 49.402334, "activity_lines": {"activity_5": 41.618, "activity_10": 42.009455, "activity_20": 43.926238, "activity_30": 46.352968}, "trend_signal": 0, "fair_value": 51.448832, "relative_strength": -7.593543, "rate_of_change": -0.7118323816757491, "market_dynamics": -0.933674, "expectation": {"probability": 44.5216, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 43.209999, "high": 46.299999, "low": 42.799999, "close": 44.959999, "volume": 2389945}, "trend_line": 49.003, "activity_lines": {"activity_5": 42.927333, "activity_10": 42.332363, "activity_20": 43.828952, "activity_30": 46.066366}, "trend_signal": 0, "fair_value": 51.514163, "relative_strength": -8.801594, "rate_of_change": -0.8083302299037189, "market_dynamics": -0.512847, "expectation": {"probability": 44.962, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.0, "high": 45.200001, "low": 40.860001, "close": 41.41, "volume": 1976558}, "trend_line": 48.661667, "activity_lines": {"activity_5": 42.758, "activity_10": 42.067818, "activity_20": 43.434428, "activity_30": 45.576495}, "trend_signal": 0, "fair_value": 51.548495, "relative_strength": -14.358313, "rate_of_change": -0.6965553129400216, "market_dynamics": -0.196791, "expectation": {"probability": 43.7262, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.259998, "high": 46.900002, "low": 41.709999, "close": 45.720001, "volume": 5710226}, "trend_line": 48.456667, "activity_lines": {"activity_5": 43.976667, "activity_10": 42.706, "activity_20": 43.49519, "activity_30": 45.38671}, "trend_signal": 0, "fair_value": 51.600627, "relative_strength": -5.989783, "rate_of_change": -0.4212761556236828, "market_dynamics": 0.303147, "expectation": {"probability": 42.4854, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.0, "high": 46.790001, "low": 43.209999, "close": 44.59, "volume": 3453778}, "trend_line": 48.140333, "activity_lines": {"activity_5": 44.33, "activity_10": 43.153818, "activity_20": 43.482857, "activity_30": 45.137247}, "trend_signal": 0, "fair_value": 51.647418, "relative_strength": -9.043062, "rate_of_change": -0.6528183211610588, "market_dynamics": 0.395841, "expectation": {"probability": 45.4591, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.150002, "high": 44.799999, "low": 41.220001, "close": 42.380001, "volume": 2748436}, "trend_line": 47.709, "activity_lines": {"activity_5": 43.68, "activity_10": 43.177637, "activity_20": 43.289952, "activity_30": 44.765613}, "trend_signal": 0, "fair_value": 51.681627, "relative_strength": -11.501849, "rate_of_change": -0.8959908939557918, "market_dynamics": 0.343448, "expectation": {"probability": 45.2069, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.099998, "high": 43.099998, "low": 40.310001, "close": 42.029999, "volume": 1905063}, "trend_line": 47.163333, "activity_lines": {"activity_5": 43.086, "activity_10": 43.106364, "activity_20": 43.095333, "activity_30": 44.399226}, "trend_signal": 0, "fair_value": 51.712641, "relative_strength": -12.356621, "rate_of_change": -1.1437401748097877, "market_dynamics": 0.369164, "expectation": {"probability": 43.7846, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.810001, "high": 49.200001, "low": 42.259998, "close": 45.740002, "volume": 9545919}, "trend_line": 46.574333, "activity_lines": {"activity_5": 43.924001, "activity_10": 43.682364, "activity_20": 43.289857, "activity_30": 44.307398}, "trend_signal": 0, "fair_value": 51.769974, "relative_strength": -3.588581, "rate_of_change": -1.2488515177669877, "market_dynamics": 0.402916, "expectation": {"probability": 42.1081, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5bda3f72-56f7-4e1a-a175-fe2ad6b4f171/", "share_image": "https://sharemaestro.com/terminal/5bda3f72-56f7-4e1a-a175-fe2ad6b4f171/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}