{"ticker": {"uuid": "5bdafe91-cbbf-4f73-91ff-a0915eff689e", "symbol": "7254", "name": "Univance Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7254 fell 11.22%, moving from 826.79 to 734.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -18.76 and has softened across the 12-week window. Market Dynamics is -1.26 on the latest week. Expectation is undecided at 46.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "734.00"}, {"label": "12-Week Change", "value": "-11.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.88%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.76"}, {"label": "Market Dynamics", "value": "-1.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 720.0, "high": 738.0, "low": 706.0, "close": 734.0, "volume": 55300}, "trend_line": 804.889028, "activity_lines": {"activity_5": 742.466667, "activity_10": 766.727273, "activity_20": 791.04071, "activity_30": 798.690535}, "trend_signal": 0, "fair_value": 533.603598, "relative_strength": -18.758068, "rate_of_change": -0.05698704360802364, "market_dynamics": -1.261272, "expectation": {"probability": 46.882, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 374.553116, "high": 379.177205, "low": 362.530401, "close": 370.853821, "volume": 184800}, "trend_line": 354.320045, "activity_lines": {"activity_5": 370.915491, "activity_10": 367.860771, "activity_20": 363.887011, "activity_30": 358.922014}, "trend_signal": 1, "fair_value": 357.604142, "relative_strength": -10.677343, "rate_of_change": 0.07945486327902714, "market_dynamics": 0.684006, "expectation": {"probability": 43.2163, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 372.703466, "high": 375.477938, "low": 366.229726, "close": 369.929016, "volume": 141500}, "trend_line": 354.906088, "activity_lines": {"activity_5": 369.805703, "activity_10": 368.651075, "activity_20": 364.965881, "activity_30": 359.929045}, "trend_signal": 1, "fair_value": 358.742257, "relative_strength": -14.157835, "rate_of_change": 0.16539933550754032, "market_dynamics": 0.456948, "expectation": {"probability": 42.7725, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 368.079358, "high": 369.929003, "low": 355.131808, "close": 359.75592, "volume": 168000}, "trend_line": 354.176827, "activity_lines": {"activity_5": 366.846254, "activity_10": 367.457206, "activity_20": 364.931152, "activity_30": 360.241937}, "trend_signal": 1, "fair_value": 359.877964, "relative_strength": -13.68576, "rate_of_change": -0.20547999165345626, "market_dynamics": 0.222338, "expectation": {"probability": 45.0635, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 358.831146, "high": 367.154541, "low": 352.357388, "close": 367.154541, "volume": 131700}, "trend_line": 354.365324, "activity_lines": {"activity_5": 366.661291, "activity_10": 367.692616, "activity_20": 365.543986, "activity_30": 361.079209}, "trend_signal": 1, "fair_value": 361.146737, "relative_strength": -12.581563, "rate_of_change": 0.053221155544426385, "market_dynamics": 0.020594, "expectation": {"probability": 43.2155, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 367.154556, "high": 387.500644, "low": 367.154556, "close": 372.703491, "volume": 242900}, "trend_line": 355.226886, "activity_lines": {"activity_5": 368.141015, "activity_10": 368.768776, "activity_20": 366.545054, "activity_30": 362.262316}, "trend_signal": 1, "fair_value": 362.428244, "relative_strength": -8.674124, "rate_of_change": 0.24312819049981094, "market_dynamics": 0.057248, "expectation": {"probability": 43.9934, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 372.703484, "high": 376.402738, "low": 360.680763, "close": 363.455231, "volume": 133600}, "trend_line": 355.871693, "activity_lines": {"activity_5": 366.59964, "activity_10": 367.77669, "activity_20": 366.468168, "activity_30": 362.793177}, "trend_signal": 1, "fair_value": 363.656176, "relative_strength": -10.547143, "rate_of_change": 0.18151976255536423, "market_dynamics": 0.027873, "expectation": {"probability": 46.0945, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 364.380079, "high": 376.402756, "low": 360.680788, "close": 369.004181, "volume": 104600}, "trend_line": 357.616653, "activity_lines": {"activity_5": 367.401154, "activity_10": 367.608539, "activity_20": 366.792773, "activity_30": 363.640435}, "trend_signal": 1, "fair_value": 364.948225, "relative_strength": -8.560616, "rate_of_change": 0.49033402608956367, "market_dynamics": 0.065454, "expectation": {"probability": 44.1423, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 370.853803, "high": 377.32756, "low": 365.304891, "close": 369.004181, "volume": 120600}, "trend_line": 359.087057, "activity_lines": {"activity_5": 368.264323, "activity_10": 367.877578, "activity_20": 367.016272, "activity_30": 364.375114}, "trend_signal": 1, "fair_value": 366.285949, "relative_strength": -9.513036, "rate_of_change": 0.4111676533139609, "market_dynamics": 0.061665, "expectation": {"probability": 43.9243, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 374.553113, "high": 379.177226, "low": 366.229726, "close": 369.929016, "volume": 132700}, "trend_line": 360.405251, "activity_lines": {"activity_5": 368.81922, "activity_10": 368.230694, "activity_20": 367.444646, "activity_30": 365.074595}, "trend_signal": 1, "fair_value": 367.692405, "relative_strength": -7.426775, "rate_of_change": 0.3670959379635912, "market_dynamics": -0.046304, "expectation": {"probability": 47.1369, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 369.929024, "high": 378.252411, "low": 366.229718, "close": 378.252411, "volume": 161500}, "trend_line": 361.177221, "activity_lines": {"activity_5": 371.963617, "activity_10": 369.996265, "activity_20": 368.638659, "activity_30": 366.226025}, "trend_signal": 1, "fair_value": 369.123669, "relative_strength": -5.993612, "rate_of_change": 0.21419499240313603, "market_dynamics": 0.115625, "expectation": {"probability": 44.6512, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 375.477949, "high": 375.477949, "low": 351.432528, "close": 356.056641, "volume": 235900}, "trend_line": 361.575408, "activity_lines": {"activity_5": 367.339496, "activity_10": 367.642167, "activity_20": 367.643371, "activity_30": 365.895665}, "trend_signal": 1, "fair_value": 370.406943, "relative_strength": -8.390979, "rate_of_change": 0.11024698592495322, "market_dynamics": -0.070159, "expectation": {"probability": 46.9887, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 356.056658, "high": 366.229703, "low": 352.357368, "close": 362.530426, "volume": 219400}, "trend_line": 362.341921, "activity_lines": {"activity_5": 365.366543, "activity_10": 366.73416, "activity_20": 367.26023, "activity_30": 365.957279}, "trend_signal": 1, "fair_value": 371.720297, "relative_strength": -7.007352, "rate_of_change": 0.21199257002567823, "market_dynamics": -0.162923, "expectation": {"probability": 52.579, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 363.45521, "high": 365.304855, "low": 358.831098, "close": 360.680786, "volume": 147300}, "trend_line": 362.772222, "activity_lines": {"activity_5": 363.208626, "activity_10": 365.624375, "activity_20": 366.700933, "activity_30": 365.850109}, "trend_signal": 1, "fair_value": 373.027503, "relative_strength": -10.338825, "rate_of_change": 0.11875551104118195, "market_dynamics": -0.360619, "expectation": {"probability": 47.7848, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 360.680788, "high": 374.553116, "low": 360.680788, "close": 365.304901, "volume": 241100}, "trend_line": 363.692227, "activity_lines": {"activity_5": 363.146975, "activity_10": 365.338523, "activity_20": 366.599644, "activity_30": 366.013508}, "trend_signal": 0, "fair_value": 374.330095, "relative_strength": -8.746048, "rate_of_change": 0.2536040369706155, "market_dynamics": -0.542258, "expectation": {"probability": 53.2312, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 365.304901, "high": 374.553136, "low": 360.680806, "close": 372.703491, "volume": 155600}, "trend_line": 365.072398, "activity_lines": {"activity_5": 365.859794, "activity_10": 366.431498, "activity_20": 367.167751, "activity_30": 366.594879}, "trend_signal": 1, "fair_value": 375.645858, "relative_strength": -9.271664, "rate_of_change": 0.3794887263290393, "market_dynamics": -0.312344, "expectation": {"probability": 52.4149, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 373.62827, "high": 374.553103, "low": 360.680771, "close": 366.229706, "volume": 94900}, "trend_line": 366.053738, "activity_lines": {"activity_5": 366.784613, "activity_10": 366.347422, "activity_20": 367.018017, "activity_30": 366.669544}, "trend_signal": 1, "fair_value": 376.965797, "relative_strength": -7.543885, "rate_of_change": 0.26880695592877685, "market_dynamics": -0.351709, "expectation": {"probability": 53.0534, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 364.380063, "high": 376.508648, "low": 364.380056, "close": 367.142761, "volume": 107300}, "trend_line": 366.699438, "activity_lines": {"activity_5": 367.335579, "activity_10": 366.37891, "activity_20": 366.893585, "activity_30": 366.739804}, "trend_signal": 0, "fair_value": 378.331555, "relative_strength": -5.642542, "rate_of_change": 0.1763948658270433, "market_dynamics": -0.248021, "expectation": {"probability": 54.9333, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 369.952549, "high": 372.762316, "low": 342.791443, "close": 356.840302, "volume": 193800}, "trend_line": 365.476408, "activity_lines": {"activity_5": 364.144904, "activity_10": 364.571068, "activity_20": 365.911333, "activity_30": 366.103731}, "trend_signal": 0, "fair_value": 379.602724, "relative_strength": -5.62721, "rate_of_change": -0.3335238272167721, "market_dynamics": -0.385451, "expectation": {"probability": 47.7157, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 361.523211, "high": 370.88912, "low": 359.650034, "close": 361.523224, "volume": 149000}, "trend_line": 365.385676, "activity_lines": {"activity_5": 362.771234, "activity_10": 363.835828, "activity_20": 365.410977, "activity_30": 365.848687}, "trend_signal": 0, "fair_value": 380.612734, "relative_strength": -8.166743, "rate_of_change": -0.024825679035349036, "market_dynamics": -0.631077, "expectation": {"probability": 46.7173, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 359.650029, "high": 363.396393, "low": 349.34757, "close": 354.967102, "volume": 132900}, "trend_line": 365.13742, "activity_lines": {"activity_5": 359.464303, "activity_10": 362.061399, "activity_20": 364.299833, "activity_30": 365.176521}, "trend_signal": 0, "fair_value": 381.74058, "relative_strength": -6.576729, "rate_of_change": -0.06794355014616649, "market_dynamics": -0.78938, "expectation": {"probability": 47.7001, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 353.093942, "high": 358.71344, "low": 338.10853, "close": 358.71344, "volume": 174400}, "trend_line": 365.256806, "activity_lines": {"activity_5": 358.588576, "activity_10": 361.391491, "activity_20": 363.634346, "activity_30": 364.76207}, "trend_signal": 0, "fair_value": 382.932407, "relative_strength": -4.560201, "rate_of_change": 0.03269618326162329, "market_dynamics": -0.942045, "expectation": {"probability": 46.6755, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 360.586624, "high": 370.889093, "low": 348.410964, "close": 365.269562, "volume": 87000}, "trend_line": 365.348111, "activity_lines": {"activity_5": 360.399308, "activity_10": 361.865299, "activity_20": 363.651062, "activity_30": 364.762893}, "trend_signal": 0, "fair_value": 384.040653, "relative_strength": -5.426632, "rate_of_change": 0.024997480813549564, "market_dynamics": -0.904501, "expectation": {"probability": 48.0211, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 371.825727, "high": 380.255012, "low": 362.459827, "close": 371.825714, "volume": 322500}, "trend_line": 365.596298, "activity_lines": {"activity_5": 364.520304, "activity_10": 363.481333, "activity_20": 364.314362, "activity_30": 365.180803}, "trend_signal": 0, "fair_value": 385.24802, "relative_strength": -5.344912, "rate_of_change": 0.0679316499873659, "market_dynamics": -0.54529, "expectation": {"probability": 55.454, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 446.752777, "high": 468.294346, "low": 416.781971, "close": 467.357758, "volume": 1823000}, "trend_line": 369.244681, "activity_lines": {"activity_5": 399.486288, "activity_10": 382.264195, "activity_20": 374.018476, "activity_30": 371.746058}, "trend_signal": 1, "fair_value": 387.096319, "relative_strength": 15.135352, "rate_of_change": 0.9979266803188537, "market_dynamics": 0.226739, "expectation": {"probability": 47.2424, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 492.645641, "high": 501.074939, "low": 460.801611, "close": 466.421143, "volume": 641200}, "trend_line": 373.077635, "activity_lines": {"activity_5": 427.08443, "activity_10": 399.021256, "activity_20": 383.156231, "activity_30": 378.015508}, "trend_signal": 1, "fair_value": 388.670274, "relative_strength": 14.69787, "rate_of_change": 1.0380525968903456, "market_dynamics": 0.902625, "expectation": {"probability": 45.1071, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 470.167537, "high": 482.343191, "low": 449.56257, "close": 469.230896, "volume": 469300}, "trend_line": 376.942591, "activity_lines": {"activity_5": 448.188888, "activity_10": 414.585224, "activity_20": 392.115307, "activity_30": 384.218944}, "trend_signal": 1, "fair_value": 390.216564, "relative_strength": 15.870232, "rate_of_change": 1.035965610750161, "market_dynamics": 1.495131, "expectation": {"probability": 45.7131, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 472.040662, "high": 498.265214, "low": 444.8796, "close": 446.752777, "volume": 498800}, "trend_line": 378.732698, "activity_lines": {"activity_5": 454.432809, "activity_10": 424.189513, "activity_20": 398.429916, "activity_30": 388.722827}, "trend_signal": 1, "fair_value": 391.721533, "relative_strength": 13.90393, "rate_of_change": 0.4749017603054664, "market_dynamics": 1.689279, "expectation": {"probability": 45.3328, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 452.372362, "high": 462.67482, "low": 417.71852, "close": 431.767395, "volume": 370300}, "trend_line": 380.978941, "activity_lines": {"activity_5": 450.249388, "activity_10": 429.621731, "activity_20": 402.947115, "activity_30": 392.14442}, "trend_signal": 1, "fair_value": 393.181826, "relative_strength": 7.769113, "rate_of_change": 0.5930945524011746, "market_dynamics": 1.430294, "expectation": {"probability": 45.257, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 444.879616, "high": 505.757895, "low": 443.006439, "close": 474.850433, "volume": 800000}, "trend_line": 384.661285, "activity_lines": {"activity_5": 456.430867, "activity_10": 441.524919, "activity_20": 411.268587, "activity_30": 398.200646}, "trend_signal": 1, "fair_value": 395.03248, "relative_strength": 17.396013, "rate_of_change": 0.9665479121587458, "market_dynamics": 1.324755, "expectation": {"probability": 46.2947, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 476.723639, "high": 496.391987, "low": 457.991865, "close": 485.152924, "volume": 373500}, "trend_line": 388.378773, "activity_lines": {"activity_5": 465.546999, "activity_10": 453.240792, "activity_20": 420.071623, "activity_30": 404.683977}, "trend_signal": 1, "fair_value": 396.920629, "relative_strength": 18.502739, "rate_of_change": 0.9664315450929778, "market_dynamics": 1.200559, "expectation": {"probability": 46.3861, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 480.470037, "high": 524.489685, "low": 475.787094, "close": 524.489685, "volume": 212300}, "trend_line": 393.499969, "activity_lines": {"activity_5": 486.526599, "activity_10": 469.741789, "activity_20": 432.111968, "activity_30": 413.465326}, "trend_signal": 1, "fair_value": 399.038099, "relative_strength": 27.842371, "rate_of_change": 1.3186086253998226, "market_dynamics": 1.189455, "expectation": {"probability": 46.5904, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 552.587366, "high": 552.587366, "low": 518.870161, "close": 522.616516, "volume": 544200}, "trend_line": 398.589552, "activity_lines": {"activity_5": 503.19789, "activity_10": 482.888095, "activity_20": 443.171853, "activity_30": 421.795426}, "trend_signal": 1, "fair_value": 401.103596, "relative_strength": 19.305348, "rate_of_change": 1.2934138248941016, "market_dynamics": 1.33014, "expectation": {"probability": 45.6039, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 525.426309, "high": 531.045842, "low": 510.440888, "close": 526.362793, "volume": 212300}, "trend_line": 404.143114, "activity_lines": {"activity_5": 516.060358, "activity_10": 493.85469, "activity_20": 453.826212, "activity_30": 430.038861}, "trend_signal": 1, "fair_value": 403.227363, "relative_strength": 18.559793, "rate_of_change": 1.3933034551793768, "market_dynamics": 1.278531, "expectation": {"probability": 46.7282, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 527.29948, "high": 581.621629, "low": 527.29948, "close": 548.841003, "volume": 569900}, "trend_line": 410.19933, "activity_lines": {"activity_5": 530.109202, "activity_10": 506.098466, "activity_20": 465.83239, "activity_30": 439.374209}, "trend_signal": 1, "fair_value": 405.392453, "relative_strength": 23.787365, "rate_of_change": 1.4985325223183066, "market_dynamics": 1.368522, "expectation": {"probability": 46.8174, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 554.460498, "high": 575.065464, "low": 544.158086, "close": 567.572754, "volume": 315400}, "trend_line": 416.694972, "activity_lines": {"activity_5": 545.469259, "activity_10": 520.266502, "activity_20": 478.748564, "activity_30": 449.527333}, "trend_signal": 1, "fair_value": 407.552012, "relative_strength": 25.974644, "rate_of_change": 1.5835330594031034, "market_dynamics": 1.419712, "expectation": {"probability": 47.0171, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 569.445933, "high": 597.543643, "low": 536.665367, "close": 545.094666, "volume": 509300}, "trend_line": 422.74962, "activity_lines": {"activity_5": 547.841964, "activity_10": 528.508493, "activity_20": 488.596019, "activity_30": 457.811184}, "trend_signal": 1, "fair_value": 409.493259, "relative_strength": 18.092868, "rate_of_change": 1.4530168124994765, "market_dynamics": 1.392815, "expectation": {"probability": 45.9229, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 569.445992, "high": 671.53409, "low": 546.031272, "close": 608.782654, "volume": 1645000}, "trend_line": 430.742235, "activity_lines": {"activity_5": 570.070333, "activity_10": 546.950776, "activity_20": 503.657258, "activity_30": 469.813315}, "trend_signal": 1, "fair_value": 411.968369, "relative_strength": 25.712779, "rate_of_change": 1.8906261819939663, "market_dynamics": 1.520879, "expectation": {"probability": 47.2153, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 635.943658, "high": 688.392619, "low": 633.133892, "close": 661.231567, "volume": 599500}, "trend_line": 440.483148, "activity_lines": {"activity_5": 604.037264, "activity_10": 571.983228, "activity_20": 522.562965, "activity_30": 484.683595}, "trend_signal": 1, "fair_value": 414.459964, "relative_strength": 33.460764, "rate_of_change": 2.261425095683973, "market_dynamics": 1.499693, "expectation": {"probability": 47.3029, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 673.407232, "high": 673.407232, "low": 644.373017, "close": 649.055969, "volume": 327400}, "trend_line": 449.78738, "activity_lines": {"activity_5": 624.954411, "activity_10": 590.629859, "activity_20": 538.85961, "activity_30": 498.139906}, "trend_signal": 1, "fair_value": 416.622298, "relative_strength": 27.599724, "rate_of_change": 2.1122787653161152, "market_dynamics": 1.44043, "expectation": {"probability": 46.1196, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 650.929138, "high": 655.612082, "low": 618.148538, "close": 627.514404, "volume": 320500}, "trend_line": 458.096113, "activity_lines": {"activity_5": 632.010038, "activity_10": 602.192468, "activity_20": 551.735473, "activity_30": 509.606165}, "trend_signal": 1, "fair_value": 418.33253, "relative_strength": 23.713238, "rate_of_change": 1.847257919953205, "market_dynamics": 1.389503, "expectation": {"probability": 45.0687, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 615.338814, "high": 620.021784, "low": 590.050927, "close": 611.592468, "volume": 303900}, "trend_line": 466.613974, "activity_lines": {"activity_5": 629.762243, "activity_10": 608.271789, "activity_20": 561.797118, "activity_30": 519.509156}, "trend_signal": 1, "fair_value": 419.826511, "relative_strength": 23.172387, "rate_of_change": 1.8594047751721445, "market_dynamics": 1.25018, "expectation": {"probability": 43.929, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 629.387574, "high": 703.37812, "low": 629.387574, "close": 697.758606, "volume": 472100}, "trend_line": 477.788247, "activity_lines": {"activity_5": 651.803308, "activity_10": 628.433994, "activity_20": 578.860875, "activity_30": 534.421713}, "trend_signal": 1, "fair_value": 421.987026, "relative_strength": 32.271287, "rate_of_change": 2.3947574703367174, "market_dynamics": 1.249711, "expectation": {"probability": 45.0312, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 697.758582, "high": 746.461167, "low": 694.012228, "close": 715.539001, "volume": 396600}, "trend_line": 489.616854, "activity_lines": {"activity_5": 673.839441, "activity_10": 648.644597, "activity_20": 596.034722, "activity_30": 549.760471}, "trend_signal": 1, "fair_value": 424.244012, "relative_strength": 36.357145, "rate_of_change": 2.475700705128474, "market_dynamics": 1.282877, "expectation": {"probability": 45.125, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 720.258827, "high": 720.258827, "low": 668.339809, "close": 677.779602, "volume": 422000}, "trend_line": 500.032677, "activity_lines": {"activity_5": 679.668611, "activity_10": 658.550286, "activity_20": 607.975706, "activity_30": 561.900003}, "trend_signal": 1, "fair_value": 426.465534, "relative_strength": 32.896619, "rate_of_change": 2.12734159678253, "market_dynamics": 1.299605, "expectation": {"probability": 44.9778, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 690.051474, "high": 749.522361, "low": 676.835714, "close": 737.250549, "volume": 348000}, "trend_line": 512.184246, "activity_lines": {"activity_5": 703.406522, "activity_10": 676.924537, "activity_20": 624.578581, "activity_30": 577.204382}, "trend_signal": 1, "fair_value": 429.171572, "relative_strength": 41.39429, "rate_of_change": 2.4301549796514705, "market_dynamics": 1.30607, "expectation": {"probability": 46.2241, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 736.306571, "high": 739.138519, "low": 663.619887, "close": 675.891663, "volume": 270600}, "trend_line": 522.506311, "activity_lines": {"activity_5": 699.375728, "activity_10": 681.057576, "activity_20": 634.048089, "activity_30": 587.766151}, "trend_signal": 1, "fair_value": 431.570361, "relative_strength": 37.072559, "rate_of_change": 2.0153031024698778, "market_dynamics": 1.105754, "expectation": {"probability": 46.1196, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 690.051479, "high": 725.922835, "low": 672.115822, "close": 682.499634, "volume": 280700}, "trend_line": 533.018207, "activity_lines": {"activity_5": 693.260978, "activity_10": 684.013937, "activity_20": 643.162828, "activity_30": 598.088301}, "trend_signal": 1, "fair_value": 433.959862, "relative_strength": 34.124298, "rate_of_change": 2.011821824674569, "market_dynamics": 0.82575, "expectation": {"probability": 46.2241, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 689.107408, "high": 694.771305, "low": 657.012084, "close": 670.227844, "volume": 160500}, "trend_line": 543.464458, "activity_lines": {"activity_5": 684.072896, "activity_10": 683.398755, "activity_20": 649.986221, "activity_30": 606.940536}, "trend_signal": 1, "fair_value": 436.282175, "relative_strength": 29.668556, "rate_of_change": 1.9598300513588414, "market_dynamics": 0.418984, "expectation": {"probability": 46.3217, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 674.94771, "high": 675.891693, "low": 626.804583, "close": 634.356445, "volume": 254200}, "trend_line": 552.558899, "activity_lines": {"activity_5": 665.948425, "activity_10": 676.097931, "activity_20": 652.257765, "activity_30": 612.804535}, "trend_signal": 1, "fair_value": 438.512265, "relative_strength": 22.191297, "rate_of_change": 1.6734196443072569, "market_dynamics": -0.098541, "expectation": {"probability": 48.9434, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 630.580505, "high": 638.132428, "low": 566.3897, "close": 600.373047, "volume": 739800}, "trend_line": 560.739097, "activity_lines": {"activity_5": 639.391032, "activity_10": 662.885572, "activity_20": 650.533242, "activity_30": 615.889318}, "trend_signal": 1, "fair_value": 440.409744, "relative_strength": 13.394524, "rate_of_change": 1.4804210039516563, "market_dynamics": -0.464461, "expectation": {"probability": 47.8445, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 594.709185, "high": 612.644859, "low": 571.109589, "close": 577.717468, "volume": 248600}, "trend_line": 568.039231, "activity_lines": {"activity_5": 614.406946, "activity_10": 646.047496, "activity_20": 646.102378, "activity_30": 616.984697}, "trend_signal": 1, "fair_value": 442.150518, "relative_strength": 9.028526, "rate_of_change": 1.3018771187984342, "market_dynamics": -0.855167, "expectation": {"probability": 46.647, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 579.605438, "high": 594.709137, "low": 553.173885, "close": 562.61377, "volume": 267100}, "trend_line": 574.617372, "activity_lines": {"activity_5": 590.93324, "activity_10": 627.079203, "activity_20": 639.9796, "activity_30": 616.634667}, "trend_signal": 1, "fair_value": 443.811689, "relative_strength": 6.202583, "rate_of_change": 1.1580434309826875, "market_dynamics": -1.071391, "expectation": {"probability": 44.9321, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 563.557652, "high": 571.109514, "low": 516.358552, "close": 522.966431, "volume": 331900}, "trend_line": 579.655396, "activity_lines": {"activity_5": 562.236145, "activity_10": 603.359481, "activity_20": 629.890423, "activity_30": 613.302349}, "trend_signal": 0, "fair_value": 445.362171, "relative_strength": -2.058863, "rate_of_change": 0.8767615191418108, "market_dynamics": -1.169343, "expectation": {"probability": 43.1503, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 523.910407, "high": 561.669778, "low": 523.910407, "close": 558.83783, "volume": 212900}, "trend_line": 582.704731, "activity_lines": {"activity_5": 555.313611, "activity_10": 589.66315, "activity_20": 623.233742, "activity_30": 611.95928}, "trend_signal": 0, "fair_value": 447.13686, "relative_strength": 3.811902, "rate_of_change": 0.5260599696030505, "market_dynamics": -1.297159, "expectation": {"probability": 43.6143, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 558.837799, "high": 571.109536, "low": 545.62204, "close": 568.277588, "volume": 149000}, "trend_line": 586.099946, "activity_lines": {"activity_5": 556.572237, "activity_10": 579.845718, "activity_20": 617.428482, "activity_30": 611.028497}, "trend_signal": 0, "fair_value": 448.995014, "relative_strength": 5.612919, "rate_of_change": 0.5826647389962597, "market_dynamics": -1.274507, "expectation": {"probability": 44.5171, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 569.221571, "high": 588.101306, "low": 565.445735, "close": 581.493408, "volume": 116200}, "trend_line": 589.84203, "activity_lines": {"activity_5": 564.375834, "activity_10": 575.503397, "activity_20": 612.878515, "activity_30": 610.731301}, "trend_signal": 0, "fair_value": 450.960838, "relative_strength": 4.850697, "rate_of_change": 0.6384719919424761, "market_dynamics": -1.256278, "expectation": {"probability": 45.6858, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 585.269344, "high": 585.269344, "low": 556.949902, "close": 559.78186, "volume": 222100}, "trend_line": 593.609666, "activity_lines": {"activity_5": 564.690519, "activity_10": 568.929854, "activity_20": 606.087454, "activity_30": 608.791935}, "trend_signal": 0, "fair_value": 452.890777, "relative_strength": -2.63439, "rate_of_change": 0.6387533963966462, "market_dynamics": -1.233522, "expectation": {"probability": 45.2464, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 562.613765, "high": 564.501678, "low": 534.294268, "close": 550.34198, "volume": 281900}, "trend_line": 597.562152, "activity_lines": {"activity_5": 562.047371, "activity_10": 562.871201, "activity_20": 598.630695, "activity_30": 606.000471}, "trend_signal": 0, "fair_value": 454.748727, "relative_strength": -5.200712, "rate_of_change": 0.6658392250641051, "market_dynamics": -1.17956, "expectation": {"probability": 44.2011, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 550.34198, "high": 553.173906, "low": 525.798436, "close": 527.686401, "volume": 107700}, "trend_line": 599.323351, "activity_lines": {"activity_5": 550.027327, "activity_10": 554.873096, "activity_20": 589.544306, "activity_30": 601.492358}, "trend_signal": 0, "fair_value": 456.381111, "relative_strength": -6.768979, "rate_of_change": 0.294730681002038, "market_dynamics": -1.22815, "expectation": {"probability": 42.9421, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 527.686388, "high": 528.630407, "low": 466.327506, "close": 469.159454, "volume": 524700}, "trend_line": 598.790235, "activity_lines": {"activity_5": 520.575063, "activity_10": 538.173182, "activity_20": 575.461873, "activity_30": 593.094687}, "trend_signal": 0, "fair_value": 457.403047, "relative_strength": -11.978728, "rate_of_change": -0.08895298324525819, "market_dynamics": -1.194068, "expectation": {"probability": 41.6954, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 472.935394, "high": 484.263166, "low": 418.184374, "close": 419.128357, "volume": 512900}, "trend_line": 595.278191, "activity_lines": {"activity_5": 481.053642, "activity_10": 514.762407, "activity_20": 557.368645, "activity_30": 581.503598}, "trend_signal": 0, "fair_value": 457.708319, "relative_strength": -17.536534, "rate_of_change": -0.5865232588504152, "market_dynamics": -1.166988, "expectation": {"probability": 46.1405, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 404.968624, "high": 404.968624, "low": 343.609741, "close": 388.920929, "volume": 699400}, "trend_line": 590.821672, "activity_lines": {"activity_5": 442.287414, "activity_10": 488.742811, "activity_20": 537.315015, "activity_30": 568.190227}, "trend_signal": 0, "fair_value": 457.389572, "relative_strength": -21.488996, "rate_of_change": -0.7486447626299747, "market_dynamics": -1.160298, "expectation": {"probability": 45.4286, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 464.439575, "high": 519.190547, "low": 464.439575, "close": 510.694702, "volume": 708100}, "trend_line": 590.299402, "activity_lines": {"activity_5": 455.503174, "activity_10": 488.021953, "activity_20": 530.329542, "activity_30": 563.020745}, "trend_signal": 0, "fair_value": 458.155563, "relative_strength": -5.40386, "rate_of_change": -0.08839723130536224, "market_dynamics": -0.888625, "expectation": {"probability": 42.001, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 511.63869, "high": 533.350231, "low": 483.319183, "close": 519.190491, "volume": 512100}, "trend_line": 589.311051, "activity_lines": {"activity_5": 474.194015, "activity_10": 489.068905, "activity_20": 525.128642, "activity_30": 558.433073}, "trend_signal": 0, "fair_value": 458.40217, "relative_strength": -4.853187, "rate_of_change": -0.1674321533532514, "market_dynamics": -0.683497, "expectation": {"probability": 42.6262, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 523.910484, "high": 528.630398, "low": 498.42293, "close": 508.806763, "volume": 254200}, "trend_line": 587.352185, "activity_lines": {"activity_5": 489.990007, "activity_10": 488.948768, "activity_20": 519.694001, "activity_30": 553.239248}, "trend_signal": 0, "fair_value": 457.939511, "relative_strength": -7.706942, "rate_of_change": -0.3323993325216053, "market_dynamics": -0.556289, "expectation": {"probability": 41.0019, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 516.358626, "high": 522.022523, "low": 458.775648, "close": 469.159454, "volume": 376300}, "trend_line": 584.821011, "activity_lines": {"activity_5": 489.927075, "activity_10": 482.701317, "activity_20": 511.571253, "activity_30": 545.613911}, "trend_signal": 0, "fair_value": 457.733423, "relative_strength": -9.827592, "rate_of_change": -0.4309465538125077, "market_dynamics": -0.437495, "expectation": {"probability": 40.5133, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 454.999704, "high": 481.43124, "low": 446.503859, "close": 478.599304, "volume": 244500}, "trend_line": 580.481566, "activity_lines": {"activity_5": 489.675354, "activity_10": 480.212638, "activity_20": 505.331978, "activity_30": 538.760897}, "trend_signal": 0, "fair_value": 457.46734, "relative_strength": -8.733411, "rate_of_change": -0.7420124992738941, "market_dynamics": -0.505235, "expectation": {"probability": 42.3203, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 475.767334, "high": 488.039106, "low": 460.663609, "close": 480.487244, "volume": 128200}, "trend_line": 574.456756, "activity_lines": {"activity_5": 484.074388, "activity_10": 479.543267, "activity_20": 500.243461, "activity_30": 532.309651}, "trend_signal": 0, "fair_value": 457.339604, "relative_strength": -11.318174, "rate_of_change": -1.0378985919425392, "market_dynamics": -0.582535, "expectation": {"probability": 43.0162, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 482.375227, "high": 487.282009, "low": 461.60757, "close": 486.324677, "volume": 126400}, "trend_line": 569.032379, "activity_lines": {"activity_5": 482.433063, "activity_10": 481.205334, "activity_20": 496.614416, "activity_30": 526.62371}, "trend_signal": 0, "fair_value": 457.347186, "relative_strength": -15.06401, "rate_of_change": -0.9442620255300904, "market_dynamics": -0.535863, "expectation": {"probability": 43.8243, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 475.794028, "high": 478.665989, "low": 459.519383, "close": 476.751343, "volume": 208200}, "trend_line": 564.006944, "activity_lines": {"activity_5": 479.791681, "activity_10": 481.878826, "activity_20": 492.778539, "activity_30": 520.670095}, "trend_signal": 0, "fair_value": 457.385716, "relative_strength": -14.257739, "rate_of_change": -0.8831544891753895, "market_dynamics": -0.462322, "expectation": {"probability": 42.1167, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 484.409999, "high": 484.409999, "low": 457.604736, "close": 471.007385, "volume": 153500}, "trend_line": 559.320774, "activity_lines": {"activity_5": 477.372675, "activity_10": 481.369928, "activity_20": 488.984292, "activity_30": 514.670123}, "trend_signal": 0, "fair_value": 457.122018, "relative_strength": -17.443602, "rate_of_change": -0.8308709759431522, "market_dynamics": -0.383444, "expectation": {"probability": 41.6451, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 472.921997, "high": 476.751325, "low": 450.903373, "close": 455.690033, "volume": 131400}, "trend_line": 551.251822, "activity_lines": {"activity_5": 469.724689, "activity_10": 477.132801, "activity_20": 484.239393, "activity_30": 507.984269}, "trend_signal": 0, "fair_value": 456.881296, "relative_strength": -18.885919, "rate_of_change": -1.4426340617200248, "market_dynamics": -0.31827, "expectation": {"probability": 45.8812, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 455.690029, "high": 457.604693, "low": 426.012795, "close": 434.628784, "volume": 172800}, "trend_line": 541.888148, "activity_lines": {"activity_5": 456.583571, "activity_10": 467.852373, "activity_20": 477.997822, "activity_30": 500.460202}, "trend_signal": 0, "fair_value": 456.805592, "relative_strength": -20.44415, "rate_of_change": -1.6986200546290342, "market_dynamics": -0.313211, "expectation": {"probability": 45.2709, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 432.714077, "high": 467.178031, "low": 430.799413, "close": 451.860718, "volume": 135400}, "trend_line": 534.357519, "activity_lines": {"activity_5": 452.243663, "activity_10": 463.08804, "activity_20": 473.818043, "activity_30": 494.651981}, "trend_signal": 0, "fair_value": 456.921125, "relative_strength": -17.642261, "rate_of_change": -1.3897017360121293, "market_dynamics": -0.257379, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 453.775382, "high": 456.647378, "low": 422.183424, "close": 438.458069, "volume": 175600}, "trend_line": 524.397769, "activity_lines": {"activity_5": 445.733801, "activity_10": 457.11104, "activity_20": 468.871236, "activity_30": 488.46492}, "trend_signal": 0, "fair_value": 456.564172, "relative_strength": -22.979414, "rate_of_change": -1.8638738383692481, "market_dynamics": -0.190897, "expectation": {"probability": 45.4111, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 438.458103, "high": 455.690081, "low": 403.994123, "close": 414.52478, "volume": 631200}, "trend_line": 515.68554, "activity_lines": {"activity_5": 433.799062, "activity_10": 448.061599, "activity_20": 462.263256, "activity_30": 481.37634}, "trend_signal": 0, "fair_value": 455.955714, "relative_strength": -25.249806, "rate_of_change": -1.6613779682194056, "market_dynamics": -0.063537, "expectation": {"probability": 44.8536, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 411.652767, "high": 418.354108, "low": 406.866107, "close": 412.610138, "volume": 262400}, "trend_line": 506.689223, "activity_lines": {"activity_5": 424.991616, "activity_10": 439.6574, "activity_20": 456.268018, "activity_30": 474.726314}, "trend_signal": 0, "fair_value": 455.704247, "relative_strength": -24.584611, "rate_of_change": -1.7445354391747965, "market_dynamics": -0.229222, "expectation": {"probability": 44.2066, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 411.65278, "high": 412.610116, "low": 382.932839, "close": 391.548828, "volume": 340700}, "trend_line": 497.399923, "activity_lines": {"activity_5": 412.035726, "activity_10": 428.623675, "activity_20": 448.967759, "activity_30": 467.297901}, "trend_signal": 0, "fair_value": 455.462014, "relative_strength": -27.924737, "rate_of_change": -1.8333328553940893, "market_dynamics": -0.458089, "expectation": {"probability": 43.578, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 386.762167, "high": 399.207467, "low": 379.103489, "close": 380.060822, "volume": 214600}, "trend_line": 488.923402, "activity_lines": {"activity_5": 398.122498, "activity_10": 417.118283, "activity_20": 441.329562, "activity_30": 459.727636}, "trend_signal": 0, "fair_value": 455.001897, "relative_strength": -31.238122, "rate_of_change": -1.704166126298333, "market_dynamics": -0.76427, "expectation": {"probability": 42.967, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 381.975481, "high": 383.890145, "low": 376.231472, "close": 381.975464, "volume": 194700}, "trend_line": 481.643483, "activity_lines": {"activity_5": 389.634143, "activity_10": 407.893079, "activity_20": 434.57669, "activity_30": 452.82777}, "trend_signal": 0, "fair_value": 453.342409, "relative_strength": -31.236103, "rate_of_change": -1.4889692271265031, "market_dynamics": -1.11223, "expectation": {"probability": 43.5009, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 387.719478, "high": 431.756757, "low": 369.530182, "close": 377.188812, "volume": 1395600}, "trend_line": 474.959194, "activity_lines": {"activity_5": 383.315745, "activity_10": 399.520771, "activity_20": 427.783109, "activity_30": 446.088759}, "trend_signal": 0, "fair_value": 451.069496, "relative_strength": -30.31423, "rate_of_change": -1.3878084591461146, "market_dynamics": -1.081953, "expectation": {"probability": 43.1588, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 376.231506, "high": 407.823465, "low": 370.487514, "close": 395.378143, "volume": 519200}, "trend_line": 469.384673, "activity_lines": {"activity_5": 385.549522, "activity_10": 396.161407, "activity_20": 422.921557, "activity_30": 440.954497}, "trend_signal": 0, "fair_value": 448.191964, "relative_strength": -29.362815, "rate_of_change": -1.1736841965417357, "market_dynamics": -1.061746, "expectation": {"probability": 43.5566, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 401.122136, "high": 402.079468, "low": 394.420811, "close": 395.378143, "volume": 53900}, "trend_line": 465.13173, "activity_lines": {"activity_5": 388.932098, "activity_10": 393.898623, "activity_20": 418.029257, "activity_30": 436.179882}, "trend_signal": 0, "fair_value": 445.222117, "relative_strength": -28.100807, "rate_of_change": -0.906067719002835, "market_dynamics": -1.051584, "expectation": {"probability": 43.8889, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 399.207485, "high": 399.207485, "low": 376.231493, "close": 380.060822, "volume": 208900}, "trend_line": 459.172497, "activity_lines": {"activity_5": 386.953613, "activity_10": 389.56452, "activity_20": 412.22729, "activity_30": 430.691437}, "trend_signal": 0, "fair_value": 441.663655, "relative_strength": -29.151048, "rate_of_change": -1.2811925344245991, "market_dynamics": -1.020775, "expectation": {"probability": 42.9542, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 377.188821, "high": 380.060822, "low": 364.743509, "close": 380.060822, "volume": 197900}, "trend_line": 452.898604, "activity_lines": {"activity_5": 384.975128, "activity_10": 386.535869, "activity_20": 407.087846, "activity_30": 425.587458}, "trend_signal": 0, "fair_value": 438.866798, "relative_strength": -27.304184, "rate_of_change": -1.3663477322771889, "market_dynamics": -1.01417, "expectation": {"probability": 42.6608, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 380.060809, "high": 388.676788, "low": 376.231481, "close": 381.975464, "volume": 147200}, "trend_line": 446.248006, "activity_lines": {"activity_5": 383.7625, "activity_10": 384.917103, "activity_20": 402.743825, "activity_30": 421.011771}, "trend_signal": 0, "fair_value": 436.030286, "relative_strength": -29.066312, "rate_of_change": -1.4684518656630707, "market_dynamics": -0.927858, "expectation": {"probability": 42.6121, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 382.932831, "high": 393.463484, "low": 381.975499, "close": 389.634155, "volume": 106700}, "trend_line": 440.576416, "activity_lines": {"activity_5": 384.783659, "activity_10": 385.282632, "activity_20": 399.544364, "activity_30": 417.359265}, "trend_signal": 0, "fair_value": 432.694744, "relative_strength": -26.37244, "rate_of_change": -1.2709502168621412, "market_dynamics": -0.648791, "expectation": {"probability": 43.2609, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 388.676805, "high": 388.676805, "low": 374.316825, "close": 382.9328, "volume": 106800}, "trend_line": 434.99611, "activity_lines": {"activity_5": 383.953965, "activity_10": 384.847478, "activity_20": 396.130323, "activity_30": 413.640322}, "trend_signal": 0, "fair_value": 431.099091, "relative_strength": -25.649429, "rate_of_change": -1.2665920819511154, "market_dynamics": -0.430724, "expectation": {"probability": 43.1643, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 382.932788, "high": 403.994119, "low": 382.932788, "close": 399.207458, "volume": 154200}, "trend_line": 430.713479, "activity_lines": {"activity_5": 389.378847, "activity_10": 387.528007, "activity_20": 394.730794, "activity_30": 411.331376}, "trend_signal": 0, "fair_value": 430.225123, "relative_strength": -22.576802, "rate_of_change": -0.9845216776766076, "market_dynamics": -0.090279, "expectation": {"probability": 43.4378, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 406.866115, "high": 406.866115, "low": 381.975482, "close": 391.548828, "volume": 146600}, "trend_line": 428.126458, "activity_lines": {"activity_5": 390.97441, "activity_10": 388.467938, "activity_20": 393.016716, "activity_30": 408.804625}, "trend_signal": 0, "fair_value": 429.400148, "relative_strength": -22.562176, "rate_of_change": -0.6006361830157614, "market_dynamics": 0.200023, "expectation": {"probability": 41.776, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 390.591496, "high": 393.463492, "low": 382.932839, "close": 384.847504, "volume": 112200}, "trend_line": 426.983763, "activity_lines": {"activity_5": 389.570331, "activity_10": 388.015385, "activity_20": 391.070143, "activity_30": 406.012434}, "trend_signal": 0, "fair_value": 428.797623, "relative_strength": -19.86818, "rate_of_change": -0.26690595235298525, "market_dynamics": 0.329627, "expectation": {"probability": 41.7031, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 391.548775, "high": 391.548775, "low": 379.103468, "close": 388.676788, "volume": 116000}, "trend_line": 426.975625, "activity_lines": {"activity_5": 389.25121, "activity_10": 388.119817, "activity_20": 389.898548, "activity_30": 403.541016}, "trend_signal": 0, "fair_value": 428.31773, "relative_strength": -17.837479, "rate_of_change": -0.001905927275279281, "market_dynamics": 0.53564, "expectation": {"probability": 42.2261, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 389.63412, "high": 392.50616, "low": 382.932839, "close": 391.548828, "volume": 59100}, "trend_line": 423.004095, "activity_lines": {"activity_5": 389.953261, "activity_10": 388.86828, "activity_20": 389.319592, "activity_30": 401.255417}, "trend_signal": 0, "fair_value": 427.873556, "relative_strength": -16.949299, "rate_of_change": -0.9301537997631535, "market_dynamics": 0.57914, "expectation": {"probability": 42.8821, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 389.63416, "high": 394.42082, "low": 388.676806, "close": 392.506134, "volume": 68000}, "trend_line": 418.781284, "activity_lines": {"activity_5": 390.400012, "activity_10": 389.860424, "activity_20": 389.036951, "activity_30": 399.287806}, "trend_signal": 0, "fair_value": 427.516296, "relative_strength": -17.294062, "rate_of_change": -0.9982908085085982, "market_dynamics": 0.606085, "expectation": {"probability": 43.645, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 391.548828, "high": 395.378148, "low": 383.789642, "close": 383.789642, "volume": 137200}, "trend_line": 414.614046, "activity_lines": {"activity_5": 388.388021, "activity_10": 389.041472, "activity_20": 388.206808, "activity_30": 397.030281}, "trend_signal": 0, "fair_value": 427.114932, "relative_strength": -16.981744, "rate_of_change": -0.9950869724159053, "market_dynamics": 0.648174, "expectation": {"probability": 44.3022, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 379.893294, "high": 380.86738, "low": 309.759156, "close": 321.448181, "volume": 309500}, "trend_line": 409.690337, "activity_lines": {"activity_5": 366.112821, "activity_10": 376.819912, "activity_20": 381.699709, "activity_30": 391.01958}, "trend_signal": 0, "fair_value": 426.529141, "relative_strength": -22.652923, "rate_of_change": -1.1875403275652592, "market_dynamics": 0.449188, "expectation": {"probability": 44.0136, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 293.199686, "high": 330.21494, "low": 276.640235, "close": 320.474091, "volume": 299900}, "trend_line": 404.419497, "activity_lines": {"activity_5": 347.739547, "activity_10": 365.521741, "activity_20": 375.543062, "activity_30": 385.263693}, "trend_signal": 0, "fair_value": 425.931291, "relative_strength": -21.318981, "rate_of_change": -1.2865424258224625, "market_dynamics": 0.205168, "expectation": {"probability": 43.0326, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 327.292679, "high": 343.852126, "low": 326.31859, "close": 338.007629, "volume": 98200}, "trend_line": 399.670176, "activity_lines": {"activity_5": 339.757631, "activity_10": 358.668941, "activity_20": 371.495018, "activity_30": 380.979057}, "trend_signal": 0, "fair_value": 425.440018, "relative_strength": -18.652823, "rate_of_change": -1.174355102864873, "market_dynamics": -0.096718, "expectation": {"probability": 44.2434, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 336.059447, "high": 354.567075, "low": 322.422237, "close": 331.189026, "volume": 242800}, "trend_line": 394.498988, "activity_lines": {"activity_5": 333.072262, "activity_10": 351.393217, "activity_20": 367.052542, "activity_30": 376.560918}, "trend_signal": 0, "fair_value": 424.969015, "relative_strength": -21.369757, "rate_of_change": -1.293863868391328, "market_dynamics": -0.34206, "expectation": {"probability": 44.8794, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 334.111268, "high": 360.411605, "low": 334.111268, "close": 345.800323, "volume": 355500}, "trend_line": 390.133954, "activity_lines": {"activity_5": 335.345131, "activity_10": 348.010791, "activity_20": 364.234341, "activity_30": 373.419068}, "trend_signal": 0, "fair_value": 424.568409, "relative_strength": -19.338045, "rate_of_change": -1.106475335242173, "market_dynamics": -0.304817, "expectation": {"probability": 44.1478, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 342.878048, "high": 375.022858, "low": 339.955792, "close": 375.022858, "volume": 250200}, "trend_line": 386.93447, "activity_lines": {"activity_5": 349.891467, "activity_10": 350.773345, "activity_20": 364.371501, "activity_30": 372.444159}, "trend_signal": 0, "fair_value": 424.459817, "relative_strength": -13.144303, "rate_of_change": -0.8200988320027229, "market_dynamics": -0.118744, "expectation": {"probability": 45.1415, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 376.971024, "high": 408.141785, "low": 368.204256, "close": 408.141785, "volume": 523500}, "trend_line": 385.349528, "activity_lines": {"activity_5": 371.9058, "activity_10": 359.736151, "activity_20": 367.673158, "activity_30": 373.812373}, "trend_signal": 0, "fair_value": 424.633321, "relative_strength": -5.362949, "rate_of_change": -0.40961509580677974, "market_dynamics": 0.337845, "expectation": {"probability": 45.0287, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 405.219524, "high": 420.80489, "low": 387.685985, "close": 391.582306, "volume": 264400}, "trend_line": 383.914645, "activity_lines": {"activity_5": 382.555794, "activity_10": 365.334234, "activity_20": 369.336943, "activity_30": 374.214488}, "trend_signal": 0, "fair_value": 424.764652, "relative_strength": -7.062924, "rate_of_change": -0.3723588315904239, "market_dynamics": 0.649434, "expectation": {"probability": 45.7635, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 391.582311, "high": 397.426823, "low": 368.204259, "close": 369.178345, "volume": 142200}, "trend_line": 381.158566, "activity_lines": {"activity_5": 382.166156, "activity_10": 366.858261, "activity_20": 368.885093, "activity_30": 373.263759}, "trend_signal": 0, "fair_value": 424.56625, "relative_strength": -13.519427, "rate_of_change": -0.7178884775286444, "market_dynamics": 0.761209, "expectation": {"probability": 44.0451, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 372.100602, "high": 381.841451, "low": 372.100602, "close": 375.022858, "volume": 143900}, "trend_line": 379.044059, "activity_lines": {"activity_5": 381.192068, "activity_10": 369.869068, "activity_20": 369.041684, "activity_30": 372.867906}, "trend_signal": 0, "fair_value": 424.283174, "relative_strength": -11.085365, "rate_of_change": -0.5547578327283358, "market_dynamics": 0.790147, "expectation": {"probability": 43.7944, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 375.996964, "high": 394.504562, "low": 373.074708, "close": 386.711884, "volume": 248500}, "trend_line": 378.116963, "activity_lines": {"activity_5": 382.166152, "activity_10": 375.164549, "activity_20": 370.335507, "activity_30": 373.362605}, "trend_signal": 0, "fair_value": 424.220432, "relative_strength": -7.876425, "rate_of_change": -0.24458792533139426, "market_dynamics": 0.684777, "expectation": {"probability": 44.7844, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 387.685971, "high": 427.623489, "low": 387.685971, "close": 421.778961, "volume": 824600}, "trend_line": 378.42259, "activity_lines": {"activity_5": 394.049994, "activity_10": 385.649249, "activity_20": 374.946496, "activity_30": 376.179508}, "trend_signal": 0, "fair_value": 424.434824, "relative_strength": -0.365329, "rate_of_change": 0.08082869321046976, "market_dynamics": 0.880468, "expectation": {"probability": 45.417, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 413.986293, "high": 444.182932, "low": 406.19361, "close": 440.286591, "volume": 373500}, "trend_line": 380.047182, "activity_lines": {"activity_5": 411.193901, "activity_10": 397.657066, "activity_20": 381.167047, "activity_30": 380.170734}, "trend_signal": 1, "fair_value": 424.901626, "relative_strength": 0.130393, "rate_of_change": 0.4293062948488373, "market_dynamics": 1.190158, "expectation": {"probability": 42.3423, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 442.234766, "high": 471.457306, "low": 430.545732, "close": 464.638702, "volume": 362900}, "trend_line": 382.866445, "activity_lines": {"activity_5": 433.208226, "activity_10": 412.232922, "activity_20": 389.433732, "activity_30": 385.628251}, "trend_signal": 1, "fair_value": 425.443106, "relative_strength": 6.948508, "rate_of_change": 0.7418192091738699, "market_dynamics": 1.478052, "expectation": {"probability": 42.9299, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 470.483214, "high": 491.913106, "low": 464.638702, "close": 489.964935, "volume": 164000}, "trend_line": 386.466094, "activity_lines": {"activity_5": 457.300604, "activity_10": 428.98719, "activity_20": 399.800863, "activity_30": 392.537831}, "trend_signal": 1, "fair_value": 426.152749, "relative_strength": 13.661425, "rate_of_change": 0.9401839850447066, "market_dynamics": 1.63162, "expectation": {"probability": 44.035, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 484.120448, "high": 490.939026, "low": 471.457337, "close": 489.964935, "volume": 180300}, "trend_line": 390.225298, "activity_lines": {"activity_5": 473.730178, "activity_10": 443.120283, "activity_20": 409.699345, "activity_30": 399.215176}, "trend_signal": 1, "fair_value": 426.769334, "relative_strength": 13.12245, "rate_of_change": 0.9727124988097949, "market_dynamics": 1.584871, "expectation": {"probability": 46.1717, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 489.964935, "high": 527.954271, "low": 482.172252, "close": 505.550293, "volume": 143700}, "trend_line": 393.897703, "activity_lines": {"activity_5": 488.471334, "activity_10": 457.997222, "activity_20": 420.581589, "activity_30": 406.655498}, "trend_signal": 1, "fair_value": 427.596332, "relative_strength": 12.163093, "rate_of_change": 0.9410986470692553, "market_dynamics": 1.525178, "expectation": {"probability": 44.6331, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 502.628046, "high": 502.628046, "low": 489.964951, "close": 492.887207, "volume": 45100}, "trend_line": 397.148005, "activity_lines": {"activity_5": 493.406706, "activity_10": 468.800717, "activity_20": 429.701283, "activity_30": 413.041918}, "trend_signal": 1, "fair_value": 428.347972, "relative_strength": 11.03324, "rate_of_change": 0.8251639893416778, "market_dynamics": 1.423113, "expectation": {"probability": 44.5193, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 490.939047, "high": 519.187494, "low": 488.990876, "close": 514.317078, "volume": 88800}, "trend_line": 401.623214, "activity_lines": {"activity_5": 501.97866, "activity_10": 481.658646, "activity_20": 440.379354, "activity_30": 420.601213}, "trend_signal": 1, "fair_value": 429.300962, "relative_strength": 12.794432, "rate_of_change": 1.1268365807351863, "market_dynamics": 1.407955, "expectation": {"probability": 44.6659, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 510.420736, "high": 549.38416, "low": 506.524369, "close": 544.513733, "volume": 121200}, "trend_line": 407.104977, "activity_lines": {"activity_5": 517.304275, "activity_10": 497.367989, "activity_20": 453.353245, "activity_30": 429.819956}, "trend_signal": 1, "fair_value": 430.377725, "relative_strength": 15.304085, "rate_of_change": 1.3649019301956984, "market_dynamics": 1.436657, "expectation": {"probability": 45.8673, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 544.513697, "high": 545.487782, "low": 526.980145, "close": 529.902405, "volume": 72200}, "trend_line": 412.035875, "activity_lines": {"activity_5": 524.12286, "activity_10": 507.339075, "activity_20": 464.170227, "activity_30": 437.742371}, "trend_signal": 1, "fair_value": 431.378275, "relative_strength": 14.393987, "rate_of_change": 1.2112104441307177, "market_dynamics": 1.405405, "expectation": {"probability": 45.6161, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 535.746953, "high": 539.643294, "low": 527.954265, "close": 535.746948, "volume": 40900}, "trend_line": 416.906302, "activity_lines": {"activity_5": 530.227128, "activity_10": 515.769341, "activity_20": 474.551194, "activity_30": 445.72373}, "trend_signal": 1, "fair_value": 432.584958, "relative_strength": 15.552675, "rate_of_change": 1.1820395493474947, "market_dynamics": 1.428955, "expectation": {"probability": 46.0112, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 541.59146, "high": 549.384155, "low": 528.928386, "close": 549.384155, "volume": 79200}, "trend_line": 422.45468, "activity_lines": {"activity_5": 538.864022, "activity_10": 524.606955, "activity_20": 485.205834, "activity_30": 454.270688}, "trend_signal": 1, "fair_value": 433.884876, "relative_strength": 17.692179, "rate_of_change": 1.3308453178527424, "market_dynamics": 1.464699, "expectation": {"probability": 46.7885, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 549.384149, "high": 551.332316, "low": 535.746929, "close": 545.487793, "volume": 106200}, "trend_line": 427.330692, "activity_lines": {"activity_5": 542.435665, "activity_10": 530.752546, "activity_20": 494.482836, "activity_30": 462.208309}, "trend_signal": 1, "fair_value": 435.17145, "relative_strength": 12.470171, "rate_of_change": 1.1542094882225007, "market_dynamics": 1.471341, "expectation": {"probability": 47.0689, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 546.461909, "high": 552.306437, "low": 534.772889, "close": 546.461914, "volume": 70700}, "trend_line": 432.494461, "activity_lines": {"activity_5": 544.253967, "activity_10": 535.605267, "activity_20": 502.832142, "activity_30": 469.894194}, "trend_signal": 1, "fair_value": 436.4759, "relative_strength": 12.096973, "rate_of_change": 1.2083777497545163, "market_dynamics": 1.516446, "expectation": {"probability": 46.8951, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 545.487818, "high": 562.047271, "low": 544.51367, "close": 561.07312, "volume": 52200}, "trend_line": 438.368648, "activity_lines": {"activity_5": 550.812793, "activity_10": 542.087353, "activity_20": 511.617459, "activity_30": 478.189591}, "trend_signal": 1, "fair_value": 438.06028, "relative_strength": 14.277014, "rate_of_change": 1.358210920532461, "market_dynamics": 1.488057, "expectation": {"probability": 47.6241, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 561.073206, "high": 565.024426, "low": 540.329273, "close": 551.195129, "volume": 78000}, "trend_line": 443.785926, "activity_lines": {"activity_5": 552.000907, "activity_10": 545.480565, "activity_20": 518.576062, "activity_30": 485.468719}, "trend_signal": 1, "fair_value": 439.464007, "relative_strength": 11.307072, "rate_of_change": 1.2357813508597473, "market_dynamics": 1.250807, "expectation": {"probability": 48.0435, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 551.195104, "high": 580.829271, "low": 545.268275, "close": 560.085388, "volume": 69700}, "trend_line": 449.403812, "activity_lines": {"activity_5": 555.122562, "activity_10": 549.660282, "activity_20": 525.70015, "activity_30": 492.97191}, "trend_signal": 1, "fair_value": 440.954057, "relative_strength": 7.694466, "rate_of_change": 1.2658999916099183, "market_dynamics": 0.952405, "expectation": {"probability": 47.6994, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 551.195144, "high": 579.841462, "low": 544.28051, "close": 568.975586, "volume": 67600}, "trend_line": 455.286127, "activity_lines": {"activity_5": 560.494202, "activity_10": 554.234612, "activity_20": 532.868528, "activity_30": 500.686218}, "trend_signal": 1, "fair_value": 442.401363, "relative_strength": 10.516168, "rate_of_change": 1.3089152434692755, "market_dynamics": 0.667455, "expectation": {"probability": 48.3855, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 635.158542, "high": 727.024421, "low": 628.243908, "close": 672.695129, "volume": 552500}, "trend_line": 464.91631, "activity_lines": {"activity_5": 598.873169, "activity_10": 576.673251, "activity_20": 548.963542, "activity_30": 514.712605}, "trend_signal": 1, "fair_value": 444.454872, "relative_strength": 25.623271, "rate_of_change": 2.1151935956089405, "market_dynamics": 0.693545, "expectation": {"probability": 48.8244, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 664.792679, "high": 747.768311, "low": 656.89024, "close": 747.768311, "volume": 324000}, "trend_line": 479.126981, "activity_lines": {"activity_5": 653.860982, "activity_10": 610.430988, "activity_20": 570.790896, "activity_30": 532.961122}, "trend_signal": 1, "fair_value": 446.901621, "relative_strength": 30.798062, "rate_of_change": 3.0566084033489793, "market_dynamics": 0.955487, "expectation": {"probability": 49.9504, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 747.768309, "high": 793.207346, "low": 708.256092, "close": 766.536621, "volume": 205900}, "trend_line": 493.995732, "activity_lines": {"activity_5": 702.658553, "activity_10": 643.639947, "activity_20": 592.686392, "activity_30": 551.503679}, "trend_signal": 1, "fair_value": 449.492145, "relative_strength": 38.760327, "rate_of_change": 3.103300709337422, "market_dynamics": 1.282258, "expectation": {"probability": 50.7084, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 763.57315, "high": 802.097558, "low": 756.658525, "close": 786.292664, "volume": 179800}, "trend_line": 508.938566, "activity_lines": {"activity_5": 743.685372, "activity_10": 676.244738, "activity_20": 614.821713, "activity_30": 570.361546}, "trend_signal": 1, "fair_value": 452.273843, "relative_strength": 40.850293, "rate_of_change": 3.0248913162674866, "market_dynamics": 1.617737, "expectation": {"probability": 51.4437, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 756.658548, "high": 820.865858, "low": 739.865865, "close": 801.109741, "volume": 290400}, "trend_line": 524.60259, "activity_lines": {"activity_5": 774.570732, "activity_10": 707.236115, "activity_20": 636.720535, "activity_30": 589.211299}, "trend_signal": 1, "fair_value": 454.962792, "relative_strength": 47.215494, "rate_of_change": 3.077782869376809, "market_dynamics": 1.723079, "expectation": {"probability": 52.2814, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 795.182931, "high": 869.268297, "low": 789.256102, "close": 839.634155, "volume": 194300}, "trend_line": 541.063718, "activity_lines": {"activity_5": 802.821952, "activity_10": 740.58426, "activity_20": 660.686107, "activity_30": 609.535916}, "trend_signal": 1, "fair_value": 458.027757, "relative_strength": 47.657223, "rate_of_change": 3.137828198675121, "market_dynamics": 1.739908, "expectation": {"probability": 53.3491, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 841.609764, "high": 856.426837, "low": 815.926813, "close": 836.670715, "volume": 299900}, "trend_line": 556.45198, "activity_lines": {"activity_5": 818.956091, "activity_10": 768.063192, "activity_20": 682.704354, "activity_30": 628.607335}, "trend_signal": 1, "fair_value": 461.167591, "relative_strength": 44.757892, "rate_of_change": 2.844075750797257, "market_dynamics": 1.765008, "expectation": {"probability": 53.9343, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 822.841497, "high": 831.731725, "low": 752.707348, "close": 828.768311, "volume": 367400}, "trend_line": 570.472864, "activity_lines": {"activity_5": 826.529268, "activity_10": 789.094459, "activity_20": 702.319012, "activity_30": 646.176131}, "trend_signal": 1, "fair_value": 464.274368, "relative_strength": 40.850754, "rate_of_change": 2.5196934333848375, "market_dynamics": 1.791514, "expectation": {"probability": 53.6139, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 823.829256, "high": 827.780503, "low": 790.243924, "close": 818.890259, "volume": 65200}, "trend_line": 584.716462, "activity_lines": {"activity_5": 826.660982, "activity_10": 803.282931, "activity_20": 719.45377, "activity_30": 662.203059}, "trend_signal": 1, "fair_value": 467.493823, "relative_strength": 41.31356, "rate_of_change": 2.4968055272827177, "market_dynamics": 1.603081, "expectation": {"probability": 52.8035, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 816.914624, "high": 837.658517, "low": 791.231706, "close": 805.060974, "volume": 54300}, "trend_line": 599.245883, "activity_lines": {"activity_5": 820.009762, "activity_10": 810.251445, "activity_20": 733.719057, "activity_30": 676.418834}, "trend_signal": 1, "fair_value": 470.571829, "relative_strength": 34.190606, "rate_of_change": 2.4848660751405474, "market_dynamics": 1.320423, "expectation": {"probability": 52.0173, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 798.146338, "high": 809.012192, "low": 785.304885, "close": 794.195129, "volume": 16800}, "trend_line": 613.218292, "activity_lines": {"activity_5": 809.473177, "activity_10": 810.951889, "activity_20": 745.565007, "activity_30": 688.996205}, "trend_signal": 1, "fair_value": 473.544982, "relative_strength": 32.198456, "rate_of_change": 2.3316654142119435, "market_dynamics": 0.91683, "expectation": {"probability": 51.2541, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 794.195155, "high": 819.878059, "low": 761.597569, "close": 813.951233, "volume": 94000}, "trend_line": 627.459604, "activity_lines": {"activity_5": 808.551229, "activity_10": 813.035261, "activity_20": 758.103532, "activity_30": 701.946717}, "trend_signal": 1, "fair_value": 476.486379, "relative_strength": 30.060385, "rate_of_change": 2.322388647858533, "market_dynamics": 0.539418, "expectation": {"probability": 51.1444, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 810.987805, "high": 814.939024, "low": 796.170715, "close": 805.060974, "volume": 94200}, "trend_line": 640.235671, "activity_lines": {"activity_5": 806.180493, "activity_10": 812.298896, "activity_20": 768.442752, "activity_30": 713.40487}, "trend_signal": 1, "fair_value": 479.441186, "relative_strength": 22.889689, "rate_of_change": 2.036157693428183, "market_dynamics": 0.250457, "expectation": {"probability": 51.5502, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 808.024423, "high": 816.914657, "low": 782.341461, "close": 800.121948, "volume": 113100}, "trend_line": 652.230183, "activity_lines": {"activity_5": 803.743904, "activity_10": 809.964083, "activity_20": 777.029141, "activity_30": 723.720114}, "trend_signal": 1, "fair_value": 482.393666, "relative_strength": 21.321486, "rate_of_change": 1.8734526274153795, "market_dynamics": -0.013581, "expectation": {"probability": 49.6082, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 792.219509, "high": 810.00001, "low": 789.256095, "close": 800.121948, "volume": 55800}, "trend_line": 663.412958, "activity_lines": {"activity_5": 802.558537, "activity_10": 807.37783, "activity_20": 784.42154, "activity_30": 733.261518}, "trend_signal": 1, "fair_value": 485.293347, "relative_strength": 21.529289, "rate_of_change": 1.7145442347613635, "market_dynamics": -0.270866, "expectation": {"probability": 49.9128, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 797.158559, "high": 833.707354, "low": 790.243924, "close": 801.109741, "volume": 86600}, "trend_line": 673.784451, "activity_lines": {"activity_5": 802.031701, "activity_10": 804.989134, "activity_20": 790.695471, "activity_30": 742.145182}, "trend_signal": 1, "fair_value": 488.263892, "relative_strength": 18.687111, "rate_of_change": 1.5633539976769621, "market_dynamics": -0.547738, "expectation": {"probability": 49.6667, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 810.987805, "high": 859.390233, "low": 800.121981, "close": 832.719543, "volume": 91200}, "trend_line": 685.209605, "activity_lines": {"activity_5": 811.580493, "activity_10": 809.04812, "activity_20": 798.767251, "activity_30": 752.399059}, "trend_signal": 1, "fair_value": 491.47813, "relative_strength": 16.746879, "rate_of_change": 1.6956689907348457, "market_dynamics": -0.685592, "expectation": {"probability": 50.2822, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 824.817056, "high": 825.804861, "low": 781.353678, "close": 802.097595, "volume": 109600}, "trend_line": 695.094515, "activity_lines": {"activity_5": 809.670748, "activity_10": 807.611318, "activity_20": 802.629101, "activity_30": 759.940219}, "trend_signal": 1, "fair_value": 494.460874, "relative_strength": 11.993018, "rate_of_change": 1.4426111262698937, "market_dynamics": -0.777035, "expectation": {"probability": 49.5119, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 800.121973, "high": 850.500012, "low": 800.121973, "close": 849.512207, "volume": 99900}, "trend_line": 706.982015, "activity_lines": {"activity_5": 823.763432, "activity_10": 815.280277, "activity_20": 809.811854, "activity_30": 769.902651}, "trend_signal": 1, "fair_value": 497.677159, "relative_strength": 13.824602, "rate_of_change": 1.7101990799049889, "market_dynamics": -0.710965, "expectation": {"probability": 50.1603, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 834.69514, "high": 902.853699, "low": 802.097545, "close": 902.853699, "volume": 274400}, "trend_line": 719.933236, "activity_lines": {"activity_5": 852.343929, "activity_10": 832.090926, "activity_20": 820.696526, "activity_30": 782.539534}, "trend_signal": 1, "fair_value": 500.942047, "relative_strength": 26.899573, "rate_of_change": 1.831902470673164, "market_dynamics": -0.466047, "expectation": {"probability": 50.5254, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 873.219548, "high": 903.841502, "low": 801.109737, "close": 826.792664, "volume": 219700}, "trend_line": 729.342533, "activity_lines": {"activity_5": 848.721965, "activity_10": 833.294246, "activity_20": 822.747395, "activity_30": 789.43369}, "trend_signal": 1, "fair_value": 503.907095, "relative_strength": 19.238589, "rate_of_change": 1.3069679977936228, "market_dynamics": -0.403354, "expectation": {"probability": 50.3411, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 811.975638, "high": 850.500009, "low": 784.317057, "close": 796.170715, "volume": 286300}, "trend_line": 738.218144, "activity_lines": {"activity_5": 833.180489, "activity_10": 828.337257, "activity_20": 821.14809, "activity_30": 793.745186}, "trend_signal": 1, "fair_value": 506.687582, "relative_strength": 15.011706, "rate_of_change": 1.2169331416189393, "market_dynamics": -0.350945, "expectation": {"probability": 50.2269, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 781.353657, "high": 847.536585, "low": 766.536584, "close": 810.0, "volume": 222100}, "trend_line": 747.359912, "activity_lines": {"activity_5": 824.685364, "activity_10": 826.217965, "activity_20": 820.635371, "activity_30": 798.376274}, "trend_signal": 1, "fair_value": 509.603403, "relative_strength": 16.175047, "rate_of_change": 1.2383559079794109, "market_dynamics": -0.373764, "expectation": {"probability": 50.9865, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 803.0, "high": 831.0, "low": 772.0, "close": 814.0, "volume": 182600}, "trend_line": 756.18044, "activity_lines": {"activity_5": 816.996745, "activity_10": 824.736146, "activity_20": 820.296637, "activity_30": 802.675634}, "trend_signal": 1, "fair_value": 512.497439, "relative_strength": 16.303014, "rate_of_change": 1.180224930234145, "market_dynamics": -0.600103, "expectation": {"probability": 51.0962, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 814.0, "high": 834.0, "low": 806.0, "close": 833.0, "volume": 62100}, "trend_line": 765.76418, "activity_lines": {"activity_5": 818.00894, "activity_10": 826.456544, "activity_20": 821.635487, "activity_30": 807.631735}, "trend_signal": 1, "fair_value": 515.501413, "relative_strength": 10.25194, "rate_of_change": 1.2673879795145238, "market_dynamics": -0.699993, "expectation": {"probability": 51.5367, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 832.0, "high": 845.0, "low": 786.0, "close": 814.0, "volume": 60300}, "trend_line": 774.682117, "activity_lines": {"activity_5": 817.344714, "activity_10": 824.124614, "activity_20": 821.012954, "activity_30": 810.743723}, "trend_signal": 1, "fair_value": 518.42509, "relative_strength": 4.245601, "rate_of_change": 1.1645800669339141, "market_dynamics": -0.840635, "expectation": {"probability": 51.3815, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 812.0, "high": 826.0, "low": 795.0, "close": 795.0, "volume": 31100}, "trend_line": 782.479679, "activity_lines": {"activity_5": 811.2, "activity_10": 818.10377, "activity_20": 818.702965, "activity_30": 812.054554}, "trend_signal": 1, "fair_value": 521.268472, "relative_strength": -0.878598, "rate_of_change": 1.006549890450109, "market_dynamics": -1.001299, "expectation": {"probability": 50.5742, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 795.0, "high": 821.0, "low": 784.0, "close": 793.0, "volume": 23600}, "trend_line": 790.539842, "activity_lines": {"activity_5": 804.466667, "activity_10": 812.405099, "activity_20": 816.400932, "activity_30": 812.733285}, "trend_signal": 1, "fair_value": 524.087176, "relative_strength": -1.346567, "rate_of_change": 1.0300795300270014, "market_dynamics": -1.117387, "expectation": {"probability": 49.5756, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 800.0, "high": 802.0, "low": 776.0, "close": 784.0, "volume": 22700}, "trend_line": 798.003662, "activity_lines": {"activity_5": 795.866667, "activity_10": 805.235476, "activity_20": 813.412082, "activity_30": 812.311359}, "trend_signal": 0, "fair_value": 526.593268, "relative_strength": -7.77224, "rate_of_change": 0.9441421675999401, "market_dynamics": -1.217969, "expectation": {"probability": 45.4174, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 784.0, "high": 796.0, "low": 732.0, "close": 742.0, "volume": 57500}, "trend_line": 803.771143, "activity_lines": {"activity_5": 775.266667, "activity_10": 791.62062, "activity_20": 806.589375, "activity_30": 808.69822}, "trend_signal": 0, "fair_value": 529.013908, "relative_strength": -11.019606, "rate_of_change": 0.7227386633220849, "market_dynamics": -1.264789, "expectation": {"probability": 45.2852, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 742.0, "high": 760.0, "low": 699.0, "close": 720.0, "volume": 204400}, "trend_line": 805.347972, "activity_lines": {"activity_5": 753.4, "activity_10": 776.930377, "activity_20": 797.971721, "activity_30": 803.29363}, "trend_signal": 0, "fair_value": 531.293523, "relative_strength": -16.386723, "rate_of_change": 0.1961788518700248, "market_dynamics": -1.231057, "expectation": {"probability": 44.4826, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 720.0, "high": 738.0, "low": 706.0, "close": 734.0, "volume": 55300}, "trend_line": 804.889028, "activity_lines": {"activity_5": 742.466667, "activity_10": 766.727273, "activity_20": 791.04071, "activity_30": 798.690535}, "trend_signal": 0, "fair_value": 533.603598, "relative_strength": -18.758068, "rate_of_change": -0.05698704360802364, "market_dynamics": -1.261272, "expectation": {"probability": 46.882, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5bdafe91-cbbf-4f73-91ff-a0915eff689e/", "share_image": "https://sharemaestro.com/terminal/5bdafe91-cbbf-4f73-91ff-a0915eff689e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}