{"ticker": {"uuid": "5bdd7cc3-d082-45e7-9e5e-ed2a2fb69c41", "symbol": "HBRE3", "name": "HBR Realty Empreendimentos Imobili\u00e1rios S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HBRE3 fell 1.07%, moving from 2.80 to 2.77. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.68 and has improved across the 12-week window. Market Dynamics is -0.50 on the latest week. Expectation is undecided at 51.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.77"}, {"label": "12-Week Change", "value": "-1.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.37%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.68"}, {"label": "Market Dynamics", "value": "-0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.94, "high": 2.95, "low": 2.75, "close": 2.77, "volume": 1073900}, "trend_line": 3.391145, "activity_lines": {"activity_5": 2.868667, "activity_10": 3.000727, "activity_20": 3.05719, "activity_30": 3.197984}, "trend_signal": 0, "fair_value": 3.971178, "relative_strength": -27.68298, "rate_of_change": -1.373728725076555, "market_dynamics": -0.501007, "expectation": {"probability": 51.3725, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.231765, "high": 5.323256, "low": 4.133351, "close": 4.85803, "volume": 1726400}, "trend_line": 3.919527, "activity_lines": {"activity_5": 4.204925, "activity_10": 3.882032, "activity_20": 3.74004, "activity_30": 3.777891}, "trend_signal": 0, "fair_value": 8.079762, "relative_strength": 6.737323, "rate_of_change": -0.7176296614518584, "market_dynamics": 1.318817, "expectation": {"probability": 48.7784, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.929604, "high": 5.278523, "low": 4.437538, "close": 4.723831, "volume": 2330300}, "trend_line": 3.906703, "activity_lines": {"activity_5": 4.457817, "activity_10": 4.069749, "activity_20": 3.836408, "activity_30": 3.829781}, "trend_signal": 0, "fair_value": 8.052914, "relative_strength": 2.319666, "rate_of_change": -0.3271823360318775, "market_dynamics": 1.564772, "expectation": {"probability": 48.1043, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.714884, "high": 5.036963, "low": 4.535951, "close": 4.96539, "volume": 2392800}, "trend_line": 3.922807, "activity_lines": {"activity_5": 4.705341, "activity_10": 4.278938, "activity_20": 3.952459, "activity_30": 3.898084}, "trend_signal": 0, "fair_value": 8.02841, "relative_strength": 7.352583, "rate_of_change": 0.4122145962977053, "market_dynamics": 1.598262, "expectation": {"probability": 48.6284, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.001177, "high": 5.18011, "low": 4.741724, "close": 5.028017, "volume": 1855800}, "trend_line": 3.926684, "activity_lines": {"activity_5": 4.872345, "activity_10": 4.471047, "activity_20": 4.068893, "activity_30": 3.969388}, "trend_signal": 1, "fair_value": 8.004785, "relative_strength": 9.276917, "rate_of_change": 0.0988322902452169, "market_dynamics": 1.557176, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.010123, "high": 5.511135, "low": 4.786457, "close": 4.99223, "volume": 2470600}, "trend_line": 3.938315, "activity_lines": {"activity_5": 4.951672, "activity_10": 4.625092, "activity_20": 4.175018, "activity_30": 4.038133}, "trend_signal": 1, "fair_value": 7.98125, "relative_strength": 7.566471, "rate_of_change": 0.2962041254147252, "market_dynamics": 1.572627, "expectation": {"probability": 51.4831, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.054857, "high": 5.054857, "low": 4.598578, "close": 4.634364, "volume": 937200}, "trend_line": 3.963067, "activity_lines": {"activity_5": 4.858627, "activity_10": 4.684953, "activity_20": 4.240882, "activity_30": 4.083039}, "trend_signal": 1, "fair_value": 7.955305, "relative_strength": 0.955272, "rate_of_change": 0.6284921343264906, "market_dynamics": 1.388478, "expectation": {"probability": 48.7952, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.634364, "high": 5.063803, "low": 4.580684, "close": 4.983284, "volume": 1336100}, "trend_line": 3.989311, "activity_lines": {"activity_5": 4.896799, "activity_10": 4.787921, "activity_20": 4.335802, "activity_30": 4.148859}, "trend_signal": 1, "fair_value": 7.932443, "relative_strength": 6.159034, "rate_of_change": 0.662214391025933, "market_dynamics": 1.27316, "expectation": {"probability": 44.3787, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.010123, "high": 5.04591, "low": 4.61647, "close": 4.679097, "volume": 937000}, "trend_line": 4.010783, "activity_lines": {"activity_5": 4.816279, "activity_10": 4.807441, "activity_20": 4.396298, "activity_30": 4.193362}, "trend_signal": 1, "fair_value": 7.907608, "relative_strength": -0.342702, "rate_of_change": 0.5382383073167311, "market_dynamics": 1.08774, "expectation": {"probability": 51.6494, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.688044, "high": 5.502189, "low": 4.688044, "close": 5.323256, "volume": 1822700}, "trend_line": 4.052534, "activity_lines": {"activity_5": 4.969565, "activity_10": 4.921633, "activity_20": 4.51384, "activity_30": 4.278037}, "trend_signal": 1, "fair_value": 7.88803, "relative_strength": 13.832221, "rate_of_change": 1.0409688083349224, "market_dynamics": 0.989088, "expectation": {"probability": 44.5035, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.359043, "high": 6.047935, "low": 5.189056, "close": 5.967415, "volume": 2080300}, "trend_line": 4.118739, "activity_lines": {"activity_5": 5.317888, "activity_10": 5.126918, "activity_20": 4.685616, "activity_30": 4.401578}, "trend_signal": 1, "fair_value": 7.873589, "relative_strength": 28.945018, "rate_of_change": 1.6336692054897028, "market_dynamics": 1.094674, "expectation": {"probability": 46.4957, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.967415, "high": 6.101615, "low": 4.786457, "close": 5.296416, "volume": 23846100}, "trend_line": 4.161086, "activity_lines": {"activity_5": 5.377532, "activity_10": 5.177995, "activity_20": 4.782069, "activity_30": 4.477557}, "trend_signal": 1, "fair_value": 7.854357, "relative_strength": 17.070898, "rate_of_change": 1.0281544909740665, "market_dynamics": 1.126717, "expectation": {"probability": 51.0972, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.439562, "high": 5.439562, "low": 4.91171, "close": 4.920657, "volume": 1479700}, "trend_line": 4.190909, "activity_lines": {"activity_5": 5.267787, "activity_10": 5.152782, "activity_20": 4.834002, "activity_30": 4.526562}, "trend_signal": 1, "fair_value": 7.832625, "relative_strength": 8.430278, "rate_of_change": 0.7167119352976693, "market_dynamics": 1.04865, "expectation": {"probability": 49.0964, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.929604, "high": 5.117483, "low": 4.777511, "close": 5.054857, "volume": 1266500}, "trend_line": 4.232958, "activity_lines": {"activity_5": 5.20695, "activity_10": 5.14839, "activity_20": 4.8919, "activity_30": 4.5823}, "trend_signal": 1, "fair_value": 7.812201, "relative_strength": 9.300686, "rate_of_change": 1.0033384165583064, "market_dynamics": 0.8271, "expectation": {"probability": 45.0223, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.054857, "high": 5.07275, "low": 4.616471, "close": 4.741724, "volume": 1352900}, "trend_line": 4.271727, "activity_lines": {"activity_5": 5.016684, "activity_10": 5.085438, "activity_20": 4.912094, "activity_30": 4.615124}, "trend_signal": 1, "fair_value": 7.789788, "relative_strength": 4.798654, "rate_of_change": 0.9158843532111651, "market_dynamics": 0.441146, "expectation": {"probability": 49.1736, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.822244, "high": 5.063803, "low": 4.696991, "close": 4.85803, "volume": 527000}, "trend_line": 4.310495, "activity_lines": {"activity_5": 4.903956, "activity_10": 5.048838, "activity_20": 4.936463, "activity_30": 4.65295}, "trend_signal": 1, "fair_value": 7.768544, "relative_strength": 4.222503, "rate_of_change": 0.9075486331406509, "market_dynamics": 0.016214, "expectation": {"probability": 45.0685, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.920657, "high": 4.920657, "low": 4.392805, "close": 4.625418, "volume": 946600}, "trend_line": 4.339423, "activity_lines": {"activity_5": 4.78765, "activity_10": 4.972385, "activity_20": 4.931691, "activity_30": 4.673268}, "trend_signal": 1, "fair_value": 7.745931, "relative_strength": 1.596058, "rate_of_change": 0.6711062186593331, "market_dynamics": -0.232517, "expectation": {"probability": 49.7389, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.625418, "high": 4.902764, "low": 4.365965, "close": 4.795404, "volume": 1630700}, "trend_line": 4.371333, "activity_lines": {"activity_5": 4.772739, "activity_10": 4.927001, "activity_20": 4.937826, "activity_30": 4.702686}, "trend_signal": 1, "fair_value": 7.724856, "relative_strength": 4.823243, "rate_of_change": 0.7353512206576746, "market_dynamics": -0.435191, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.822243, "high": 4.822243, "low": 4.124405, "close": 4.321231, "volume": 1738000}, "trend_line": 4.389524, "activity_lines": {"activity_5": 4.608121, "activity_10": 4.79882, "activity_20": 4.892326, "activity_30": 4.699453}, "trend_signal": 1, "fair_value": 7.700717, "relative_strength": -3.299177, "rate_of_change": 0.4161430849582919, "market_dynamics": -0.580515, "expectation": {"probability": 51.0592, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.321231, "high": 4.535951, "low": 4.160192, "close": 4.312285, "volume": 1054500}, "trend_line": 4.405628, "activity_lines": {"activity_5": 4.489428, "activity_10": 4.675519, "activity_20": 4.841799, "activity_30": 4.69447}, "trend_signal": 1, "fair_value": 7.676855, "relative_strength": -4.451391, "rate_of_change": 0.3668734924333559, "market_dynamics": -0.691748, "expectation": {"probability": 50.6466, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.401751, "high": 4.401751, "low": 4.052832, "close": 4.106512, "volume": 1020500}, "trend_line": 4.423521, "activity_lines": {"activity_5": 4.330775, "activity_10": 4.533186, "activity_20": 4.769672, "activity_30": 4.675172}, "trend_signal": 0, "fair_value": 7.651887, "relative_strength": -6.702818, "rate_of_change": 0.4061396014370695, "market_dynamics": -0.774061, "expectation": {"probability": 50.4591, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.017045, "high": 4.419644, "low": 4.017045, "close": 4.222818, "volume": 597100}, "trend_line": 4.44887, "activity_lines": {"activity_5": 4.260991, "activity_10": 4.445834, "activity_20": 4.709047, "activity_30": 4.662224}, "trend_signal": 0, "fair_value": 7.628074, "relative_strength": -3.768431, "rate_of_change": 0.5730502918376625, "market_dynamics": -0.880745, "expectation": {"probability": 49.614, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.222818, "high": 4.679097, "low": 4.124405, "close": 4.589631, "volume": 751800}, "trend_line": 4.485552, "activity_lines": {"activity_5": 4.340318, "activity_10": 4.444695, "activity_20": 4.686383, "activity_30": 4.671305}, "trend_signal": 0, "fair_value": 7.60712, "relative_strength": 0.717655, "rate_of_change": 0.8245239802466666, "market_dynamics": -0.820146, "expectation": {"probability": 50.4046, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.589631, "high": 4.714884, "low": 4.258605, "close": 4.455431, "volume": 1076600}, "trend_line": 4.520742, "activity_lines": {"activity_5": 4.388629, "activity_10": 4.425175, "activity_20": 4.651576, "activity_30": 4.669362}, "trend_signal": 0, "fair_value": 7.585533, "relative_strength": -3.564858, "rate_of_change": 0.784518828451884, "market_dynamics": -0.812493, "expectation": {"probability": 51.063, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.455431, "high": 4.822243, "low": 4.455431, "close": 4.589631, "volume": 1290300}, "trend_line": 4.563984, "activity_lines": {"activity_5": 4.472728, "activity_10": 4.440954, "activity_20": 4.631978, "activity_30": 4.673806}, "trend_signal": 0, "fair_value": 7.565152, "relative_strength": -3.681567, "rate_of_change": 0.9565243935619271, "market_dynamics": -0.77952, "expectation": {"probability": 50.1137, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.634364, "high": 4.741724, "low": 4.482271, "close": 4.544898, "volume": 1378200}, "trend_line": 4.602454, "activity_lines": {"activity_5": 4.523426, "activity_10": 4.451365, "activity_20": 4.610208, "activity_30": 4.672575}, "trend_signal": 0, "fair_value": 7.544745, "relative_strength": -4.748086, "rate_of_change": 0.8429039190321489, "market_dynamics": -0.693614, "expectation": {"probability": 51.3483, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.571738, "high": 4.696991, "low": 4.348071, "close": 4.482271, "volume": 1519400}, "trend_line": 4.634662, "activity_lines": {"activity_5": 4.524022, "activity_10": 4.456082, "activity_20": 4.584604, "activity_30": 4.664821}, "trend_signal": 0, "fair_value": 7.524192, "relative_strength": -7.522429, "rate_of_change": 0.699800584644622, "market_dynamics": -0.648562, "expectation": {"probability": 50.9612, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.464377, "high": 4.616471, "low": 4.348071, "close": 4.500165, "volume": 1553400}, "trend_line": 4.670151, "activity_lines": {"activity_5": 4.513286, "activity_10": 4.466655, "activity_20": 4.561428, "activity_30": 4.656144}, "trend_signal": 0, "fair_value": 7.504032, "relative_strength": -6.047975, "rate_of_change": 0.7657300575532824, "market_dynamics": -0.540453, "expectation": {"probability": 49.8662, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.509111, "high": 4.88487, "low": 4.419645, "close": 4.688044, "volume": 2526900}, "trend_line": 4.711604, "activity_lines": {"activity_5": 4.571141, "activity_10": 4.516756, "activity_20": 4.558446, "activity_30": 4.657298}, "trend_signal": 0, "fair_value": 7.485383, "relative_strength": -4.368335, "rate_of_change": 0.8876158394022085, "market_dynamics": -0.243074, "expectation": {"probability": 50.3597, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.75067, "high": 5.457456, "low": 4.616471, "close": 5.359043, "volume": 5212200}, "trend_line": 4.760512, "activity_lines": {"activity_5": 4.837155, "activity_10": 4.682188, "activity_20": 4.619325, "activity_30": 4.699069}, "trend_signal": 0, "fair_value": 7.471394, "relative_strength": 7.098725, "rate_of_change": 1.038032907689185, "market_dynamics": 0.188178, "expectation": {"probability": 48.0757, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.403776, "high": 5.546922, "low": 5.233789, "close": 5.430616, "volume": 1876500}, "trend_line": 4.801667, "activity_lines": {"activity_5": 5.075732, "activity_10": 4.841601, "activity_20": 4.686851, "activity_30": 4.742301}, "trend_signal": 0, "fair_value": 7.458055, "relative_strength": 7.163112, "rate_of_change": 0.8645078512563319, "market_dynamics": 0.532157, "expectation": {"probability": 48.5472, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.493242, "high": 5.493242, "low": 4.85803, "close": 4.99223, "volume": 1644800}, "trend_line": 4.80614, "activity_lines": {"activity_5": 5.109133, "activity_10": 4.897233, "activity_20": 4.715182, "activity_30": 4.754596}, "trend_signal": 0, "fair_value": 7.442043, "relative_strength": 0.104663, "rate_of_change": 0.09315514799339372, "market_dynamics": 0.772581, "expectation": {"probability": 49.2099, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.07275, "high": 5.07275, "low": 4.67015, "close": 4.741724, "volume": 1792900}, "trend_line": 4.806736, "activity_lines": {"activity_5": 5.025035, "activity_10": 4.893329, "activity_20": 4.721104, "activity_30": 4.75044}, "trend_signal": 0, "fair_value": 7.424622, "relative_strength": -4.182116, "rate_of_change": 0.012400803971582578, "market_dynamics": 0.787174, "expectation": {"probability": 51.321, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.732777, "high": 4.893817, "low": 4.473324, "close": 4.688044, "volume": 1302700}, "trend_line": 4.797491, "activity_lines": {"activity_5": 4.906939, "activity_10": 4.8769, "activity_20": 4.722766, "activity_30": 4.742782}, "trend_signal": 0, "fair_value": 7.40708, "relative_strength": -2.822468, "rate_of_change": -0.19233425759184503, "market_dynamics": 0.568352, "expectation": {"probability": 50.9522, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.688044, "high": 4.714884, "low": 4.348072, "close": 4.357018, "volume": 2284200}, "trend_line": 4.775125, "activity_lines": {"activity_5": 4.678501, "activity_10": 4.796055, "activity_20": 4.694648, "activity_30": 4.714365}, "trend_signal": 0, "fair_value": 7.338087, "relative_strength": -10.525202, "rate_of_change": -0.4662020210147322, "market_dynamics": 0.331737, "expectation": {"probability": 50.3909, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.365965, "high": 4.518058, "low": 4.079672, "close": 4.473324, "volume": 3111100}, "trend_line": 4.757828, "activity_lines": {"activity_5": 4.555633, "activity_10": 4.740585, "activity_20": 4.679438, "activity_30": 4.694894}, "trend_signal": 0, "fair_value": 7.260664, "relative_strength": -6.857304, "rate_of_change": -0.3622313552001281, "market_dynamics": 0.222909, "expectation": {"probability": 49.4071, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.455431, "high": 4.473324, "low": 4.115458, "close": 4.213871, "volume": 1783500}, "trend_line": 4.743812, "activity_lines": {"activity_5": 4.410101, "activity_10": 4.639244, "activity_20": 4.641351, "activity_30": 4.6598}, "trend_signal": 0, "fair_value": 7.182783, "relative_strength": -12.83021, "rate_of_change": -0.2945882028522218, "market_dynamics": -0.042847, "expectation": {"probability": 51.0839, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.160192, "high": 4.374911, "low": 4.160192, "close": 4.312285, "volume": 705400}, "trend_line": 4.721445, "activity_lines": {"activity_5": 4.349264, "activity_10": 4.560676, "activity_20": 4.614596, "activity_30": 4.631959}, "trend_signal": 0, "fair_value": 7.106048, "relative_strength": -11.265684, "rate_of_change": -0.47149844892672865, "market_dynamics": -0.295989, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.267552, "high": 4.509111, "low": 4.240711, "close": 4.365965, "volume": 1443700}, "trend_line": 4.711007, "activity_lines": {"activity_5": 4.33495, "activity_10": 4.495284, "activity_20": 4.595255, "activity_30": 4.609025}, "trend_signal": 0, "fair_value": 7.033156, "relative_strength": -10.562147, "rate_of_change": -0.2210763865723253, "market_dynamics": -0.480093, "expectation": {"probability": 51.0534, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.383858, "high": 5.010123, "low": 4.258605, "close": 4.956443, "volume": 4581300}, "trend_line": 4.69878, "activity_lines": {"activity_5": 4.538933, "activity_10": 4.543108, "activity_20": 4.631936, "activity_30": 4.62486}, "trend_signal": 0, "fair_value": 6.967432, "relative_strength": 1.648407, "rate_of_change": -0.2595411129722416, "market_dynamics": -0.371868, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.920657, "high": 5.09959, "low": 4.527004, "close": 4.786457, "volume": 3457900}, "trend_line": 4.659415, "activity_lines": {"activity_5": 4.646293, "activity_10": 4.567345, "activity_20": 4.64936, "activity_30": 4.630516}, "trend_signal": 0, "fair_value": 6.906354, "relative_strength": -0.271068, "rate_of_change": -0.8377706553616064, "market_dynamics": -0.16859, "expectation": {"probability": 52.2993, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.80435, "high": 5.457456, "low": 4.714884, "close": 4.831191, "volume": 6982400}, "trend_line": 4.643907, "activity_lines": {"activity_5": 4.747688, "activity_10": 4.611428, "activity_20": 4.667808, "activity_30": 4.641598}, "trend_signal": 0, "fair_value": 6.844645, "relative_strength": 0.892968, "rate_of_change": -0.3328314820637467, "market_dynamics": 0.140607, "expectation": {"probability": 46.7497, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.85803, "high": 6.146348, "low": 4.661204, "close": 6.146348, "volume": 6688700}, "trend_line": 4.684764, "activity_lines": {"activity_5": 5.246315, "activity_10": 4.897558, "activity_20": 4.808611, "activity_30": 4.73853}, "trend_signal": 1, "fair_value": 6.787868, "relative_strength": 27.275631, "rate_of_change": 0.8797979804505304, "market_dynamics": 0.664507, "expectation": {"probability": 41.2127, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.083721, "high": 6.128454, "low": 5.475349, "close": 5.681122, "volume": 4925600}, "trend_line": 4.705639, "activity_lines": {"activity_5": 5.467595, "activity_10": 5.073563, "activity_20": 4.897694, "activity_30": 4.802811}, "trend_signal": 1, "fair_value": 6.729658, "relative_strength": 16.042775, "rate_of_change": 0.44559341729912777, "market_dynamics": 0.787721, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.699015, "high": 5.707962, "low": 5.15327, "close": 5.475349, "volume": 4463000}, "trend_line": 4.730093, "activity_lines": {"activity_5": 5.532608, "activity_10": 5.194099, "activity_20": 4.961343, "activity_30": 4.85247}, "trend_signal": 1, "fair_value": 6.671849, "relative_strength": 12.510518, "rate_of_change": 0.5196743736610568, "market_dynamics": 0.946882, "expectation": {"probability": 44.5572, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.457456, "high": 5.475349, "low": 4.974337, "close": 5.028017, "volume": 3765200}, "trend_line": 4.73576, "activity_lines": {"activity_5": 5.413916, "activity_10": 5.212968, "activity_20": 4.978171, "activity_30": 4.871691}, "trend_signal": 1, "fair_value": 6.611746, "relative_strength": 3.60314, "rate_of_change": 0.11980736953797455, "market_dynamics": 0.927881, "expectation": {"probability": 43.3184, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.028017, "high": 5.108537, "low": 4.580684, "close": 4.741724, "volume": 3584500}, "trend_line": 4.739636, "activity_lines": {"activity_5": 5.183688, "activity_10": 5.169699, "activity_20": 4.965433, "activity_30": 4.872076}, "trend_signal": 1, "fair_value": 6.549234, "relative_strength": -1.964798, "rate_of_change": 0.08184536378532677, "market_dynamics": 0.598117, "expectation": {"probability": 47.8992, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.768564, "high": 4.893817, "low": 4.527004, "close": 4.840137, "volume": 2438500}, "trend_line": 4.741128, "activity_lines": {"activity_5": 4.99223, "activity_10": 5.134726, "activity_20": 4.960832, "activity_30": 4.87856}, "trend_signal": 1, "fair_value": 6.48569, "relative_strength": -1.32296, "rate_of_change": 0.031479210639800755, "market_dynamics": 0.318279, "expectation": {"probability": 44.1696, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.786457, "high": 4.91171, "low": 4.518058, "close": 4.822244, "volume": 1997300}, "trend_line": 4.757828, "activity_lines": {"activity_5": 4.881888, "activity_10": 5.086902, "activity_20": 4.952907, "activity_30": 4.883793}, "trend_signal": 1, "fair_value": 6.424267, "relative_strength": -3.40057, "rate_of_change": 0.352236851652184, "market_dynamics": 0.103825, "expectation": {"probability": 48.1138, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.80435, "high": 4.85803, "low": 4.276499, "close": 4.464377, "volume": 2594700}, "trend_line": 4.762898, "activity_lines": {"activity_5": 4.709516, "activity_10": 4.965715, "activity_20": 4.910262, "activity_30": 4.864861}, "trend_signal": 0, "fair_value": 6.361125, "relative_strength": -10.079774, "rate_of_change": 0.10656122919954038, "market_dynamics": -0.134187, "expectation": {"probability": 53.5887, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.527004, "high": 4.732777, "low": 4.410698, "close": 4.500165, "volume": 2008600}, "trend_line": 4.776019, "activity_lines": {"activity_5": 4.616471, "activity_10": 4.859982, "activity_20": 4.875285, "activity_30": 4.84791}, "trend_signal": 0, "fair_value": 6.298498, "relative_strength": -9.927337, "rate_of_change": 0.2754835396432999, "market_dynamics": -0.294306, "expectation": {"probability": 52.1069, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.518058, "high": 4.643311, "low": 4.178085, "close": 4.276498, "volume": 2501200}, "trend_line": 4.777809, "activity_lines": {"activity_5": 4.48406, "activity_10": 4.718788, "activity_20": 4.823437, "activity_30": 4.815683}, "trend_signal": 0, "fair_value": 6.232431, "relative_strength": -11.726542, "rate_of_change": 0.03747891287703471, "market_dynamics": -0.523236, "expectation": {"probability": 53.5861, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.312285, "high": 4.464378, "low": 4.061779, "close": 4.088619, "volume": 1500900}, "trend_line": 4.761108, "activity_lines": {"activity_5": 4.320039, "activity_10": 4.553519, "activity_20": 4.757104, "activity_30": 4.771219}, "trend_signal": 0, "fair_value": 6.166478, "relative_strength": -13.917391, "rate_of_change": -0.349553529661824, "market_dynamics": -0.868412, "expectation": {"probability": 52.8751, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.178085, "high": 4.213872, "low": 3.918632, "close": 3.936526, "volume": 3639900}, "trend_line": 4.743812, "activity_lines": {"activity_5": 4.15542, "activity_10": 4.39801, "activity_20": 4.679396, "activity_30": 4.71802}, "trend_signal": 0, "fair_value": 6.098518, "relative_strength": -15.83505, "rate_of_change": -0.36327678347140996, "market_dynamics": -1.037382, "expectation": {"probability": 52.3232, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.034939, "high": 4.446484, "low": 3.900739, "close": 4.267551, "volume": 2899200}, "trend_line": 4.733076, "activity_lines": {"activity_5": 4.160192, "activity_10": 4.334407, "activity_20": 4.636793, "activity_30": 4.687294}, "trend_signal": 0, "fair_value": 6.028493, "relative_strength": -7.726524, "rate_of_change": -0.2263158826698976, "market_dynamics": -1.149993, "expectation": {"probability": 51.1007, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.294392, "high": 4.616471, "low": 4.088619, "close": 4.616471, "volume": 2030900}, "trend_line": 4.735461, "activity_lines": {"activity_5": 4.294392, "activity_10": 4.356205, "activity_20": 4.627846, "activity_30": 4.679771}, "trend_signal": 0, "fair_value": 5.96059, "relative_strength": -1.382325, "rate_of_change": 0.05039006345979451, "market_dynamics": -1.081921, "expectation": {"probability": 51.5212, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.571737, "high": 4.768564, "low": 4.491218, "close": 4.553844, "volume": 1738700}, "trend_line": 4.737847, "activity_lines": {"activity_5": 4.399962, "activity_10": 4.374098, "activity_20": 4.612253, "activity_30": 4.668054}, "trend_signal": 0, "fair_value": 5.886838, "relative_strength": -4.457238, "rate_of_change": 0.05038580193143695, "market_dynamics": -0.992246, "expectation": {"probability": 52.6815, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.544898, "high": 5.063803, "low": 4.464378, "close": 4.99223, "volume": 1879800}, "trend_line": 4.754249, "activity_lines": {"activity_5": 4.633171, "activity_10": 4.475114, "activity_20": 4.636793, "activity_30": 4.684465}, "trend_signal": 0, "fair_value": 5.818476, "relative_strength": 2.908812, "rate_of_change": 0.3461910019466513, "market_dynamics": -0.796494, "expectation": {"probability": 49.2578, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.99223, "high": 5.466403, "low": 4.768564, "close": 5.36799, "volume": 2091200}, "trend_line": 4.776914, "activity_lines": {"activity_5": 4.931393, "activity_10": 4.641684, "activity_20": 4.693881, "activity_30": 4.724062}, "trend_signal": 0, "fair_value": 5.749713, "relative_strength": 8.273578, "rate_of_change": 0.47673144591290734, "market_dynamics": -0.473977, "expectation": {"probability": 49.5979, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.323256, "high": 5.385883, "low": 4.93855, "close": 5.010123, "volume": 1728900}, "trend_line": 4.765283, "activity_lines": {"activity_5": 5.014895, "activity_10": 4.733265, "activity_20": 4.712115, "activity_30": 4.739107}, "trend_signal": 0, "fair_value": 5.680376, "relative_strength": 2.181744, "rate_of_change": -0.24348355444539097, "market_dynamics": -0.249679, "expectation": {"probability": 51.2701, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.04591, "high": 5.18011, "low": 4.866977, "close": 4.974337, "volume": 1191700}, "trend_line": 4.750074, "activity_lines": {"activity_5": 5.036963, "activity_10": 4.808417, "activity_20": 4.726685, "activity_30": 4.752595}, "trend_signal": 0, "fair_value": 5.612474, "relative_strength": 1.546237, "rate_of_change": -0.3191625764933682, "market_dynamics": 0.076633, "expectation": {"probability": 46.5779, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.001177, "high": 5.028017, "low": 4.670151, "close": 4.786457, "volume": 1829700}, "trend_line": 4.743215, "activity_lines": {"activity_5": 4.972547, "activity_10": 4.840788, "activity_20": 4.722467, "activity_30": 4.754942}, "trend_signal": 0, "fair_value": 5.541646, "relative_strength": -0.693804, "rate_of_change": -0.14439775043503544, "market_dynamics": 0.239659, "expectation": {"probability": 48.498, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.562791, "high": 4.88487, "low": 4.544897, "close": 4.831191, "volume": 1603700}, "trend_line": 4.746197, "activity_lines": {"activity_5": 4.907535, "activity_10": 4.87202, "activity_20": 4.722723, "activity_30": 4.760618}, "trend_signal": 0, "fair_value": 5.475177, "relative_strength": -2.757391, "rate_of_change": 0.0628687504150721, "market_dynamics": 0.218762, "expectation": {"probability": 48.8117, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.866977, "high": 4.956443, "low": 4.589631, "close": 4.616471, "volume": 1669700}, "trend_line": 4.743812, "activity_lines": {"activity_5": 4.781686, "activity_10": 4.85071, "activity_20": 4.708792, "activity_30": 4.752248}, "trend_signal": 0, "fair_value": 5.433082, "relative_strength": -8.868205, "rate_of_change": -0.05025075866004515, "market_dynamics": 0.211053, "expectation": {"probability": 51.3989, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.616471, "high": 4.795404, "low": 4.509111, "close": 4.732777, "volume": 1082200}, "trend_line": 4.756337, "activity_lines": {"activity_5": 4.744706, "activity_10": 4.838185, "activity_20": 4.711007, "activity_30": 4.751536}, "trend_signal": 0, "fair_value": 5.398557, "relative_strength": -7.355431, "rate_of_change": 0.2640281697504058, "market_dynamics": 0.162657, "expectation": {"probability": 50.2825, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.759617, "high": 4.80435, "low": 4.607524, "close": 4.80435, "volume": 1459700}, "trend_line": 4.767371, "activity_lines": {"activity_5": 4.750074, "activity_10": 4.830214, "activity_20": 4.723575, "activity_30": 4.754634}, "trend_signal": 0, "fair_value": 5.36277, "relative_strength": -5.865324, "rate_of_change": 0.23198524410695762, "market_dynamics": 0.183019, "expectation": {"probability": 49.1014, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.75067, "high": 4.80435, "low": 4.500165, "close": 4.544898, "volume": 1731600}, "trend_line": 4.778405, "activity_lines": {"activity_5": 4.68029, "activity_10": 4.771655, "activity_20": 4.712498, "activity_30": 4.740281}, "trend_signal": 0, "fair_value": 5.323084, "relative_strength": -9.661172, "rate_of_change": 0.23144831816110878, "market_dynamics": 0.15781, "expectation": {"probability": 51.7188, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.544898, "high": 4.634364, "low": 4.321232, "close": 4.553844, "volume": 1586000}, "trend_line": 4.786457, "activity_lines": {"activity_5": 4.629592, "activity_10": 4.714884, "activity_20": 4.703211, "activity_30": 4.725793}, "trend_signal": 0, "fair_value": 5.276286, "relative_strength": -9.35823, "rate_of_change": 0.16850811097008667, "market_dynamics": 0.125204, "expectation": {"probability": 49.7972, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.616471, "high": 4.625418, "low": 4.043885, "close": 4.160192, "volume": 2053300}, "trend_line": 4.779598, "activity_lines": {"activity_5": 4.466167, "activity_10": 4.594511, "activity_20": 4.657796, "activity_30": 4.685389}, "trend_signal": 0, "fair_value": 5.225531, "relative_strength": -14.422892, "rate_of_change": -0.14330014873214975, "market_dynamics": 0.000428, "expectation": {"probability": 51.3824, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.178085, "high": 4.330178, "low": 4.043885, "close": 4.330178, "volume": 2618900}, "trend_line": 4.758723, "activity_lines": {"activity_5": 4.389822, "activity_10": 4.527004, "activity_20": 4.631723, "activity_30": 4.656394}, "trend_signal": 0, "fair_value": 5.175579, "relative_strength": -11.653516, "rate_of_change": -0.4367522122153411, "market_dynamics": -0.142615, "expectation": {"probability": 50.0946, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.339125, "high": 4.401751, "low": 4.052832, "close": 4.124405, "volume": 2697000}, "trend_line": 4.736654, "activity_lines": {"activity_5": 4.271727, "activity_10": 4.434447, "activity_20": 4.586691, "activity_30": 4.61547}, "trend_signal": 0, "fair_value": 5.120007, "relative_strength": -14.962637, "rate_of_change": -0.4637588697640127, "market_dynamics": -0.344185, "expectation": {"probability": 51.4384, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.106512, "high": 4.169138, "low": 3.981259, "close": 4.034939, "volume": 1728200}, "trend_line": 4.710112, "activity_lines": {"activity_5": 4.169138, "activity_10": 4.341077, "activity_20": 4.534929, "activity_30": 4.570198}, "trend_signal": 0, "fair_value": 5.063574, "relative_strength": -15.380512, "rate_of_change": -0.5603533633657867, "market_dynamics": -0.66881, "expectation": {"probability": 50.7025, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.034939, "high": 4.213872, "low": 3.990206, "close": 4.043885, "volume": 1677800}, "trend_line": 4.64003, "activity_lines": {"activity_5": 4.10353, "activity_10": 4.262997, "activity_20": 4.485168, "activity_30": 4.527216}, "trend_signal": 0, "fair_value": 5.019529, "relative_strength": -15.286859, "rate_of_change": -1.4879051708324411, "market_dynamics": -0.872451, "expectation": {"probability": 49.1969, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.061779, "high": 4.267552, "low": 3.856006, "close": 4.115458, "volume": 3574400}, "trend_line": 4.587842, "activity_lines": {"activity_5": 4.095776, "activity_10": 4.212245, "activity_20": 4.442437, "activity_30": 4.493373}, "trend_signal": 0, "fair_value": 4.979384, "relative_strength": -13.130131, "rate_of_change": -1.1247341073225845, "market_dynamics": -0.956033, "expectation": {"probability": 49.9371, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.097565, "high": 4.258605, "low": 3.900739, "close": 3.918632, "volume": 2918500}, "trend_line": 4.535951, "activity_lines": {"activity_5": 4.025395, "activity_10": 4.134816, "activity_20": 4.380109, "activity_30": 4.450198}, "trend_signal": 0, "fair_value": 4.933446, "relative_strength": -15.774067, "rate_of_change": -1.1310546439916709, "market_dynamics": -0.989393, "expectation": {"probability": 51.4295, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.008099, "high": 4.160192, "low": 3.766539, "close": 3.945472, "volume": 3319200}, "trend_line": 4.499866, "activity_lines": {"activity_5": 3.991398, "activity_10": 4.077069, "activity_20": 4.321998, "activity_30": 4.412102}, "trend_signal": 0, "fair_value": 4.895652, "relative_strength": -14.73012, "rate_of_change": -0.7955332850817817, "market_dynamics": -0.826351, "expectation": {"probability": 50.0156, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.945472, "high": 3.990205, "low": 3.721806, "close": 3.811273, "volume": 2763600}, "trend_line": 4.468851, "activity_lines": {"activity_5": 3.924597, "activity_10": 4.010539, "activity_20": 4.254302, "activity_30": 4.367677}, "trend_signal": 0, "fair_value": 4.860726, "relative_strength": -17.303902, "rate_of_change": -0.6892427463395581, "market_dynamics": -0.762425, "expectation": {"probability": 52.3115, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.891792, "high": 3.891792, "low": 3.65918, "close": 3.802326, "volume": 2272400}, "trend_line": 4.434257, "activity_lines": {"activity_5": 3.869724, "activity_10": 3.95572, "activity_20": 4.18929, "activity_30": 4.324675}, "trend_signal": 0, "fair_value": 4.830101, "relative_strength": -18.055171, "rate_of_change": -0.774113972473019, "market_dynamics": -0.879037, "expectation": {"probability": 52.1564, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.802326, "high": 4.392804, "low": 3.489193, "close": 3.641286, "volume": 5396500}, "trend_line": 4.394892, "activity_lines": {"activity_5": 3.777275, "activity_10": 3.885286, "activity_20": 4.114606, "activity_30": 4.273516}, "trend_signal": 0, "fair_value": 4.797755, "relative_strength": -19.106052, "rate_of_change": -0.8877473723331799, "market_dynamics": -0.891671, "expectation": {"probability": 51.3455, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.668126, "high": 3.668126, "low": 3.328153, "close": 3.408673, "volume": 2979400}, "trend_line": 4.359702, "activity_lines": {"activity_5": 3.6389, "activity_10": 3.781992, "activity_20": 4.025992, "activity_30": 4.209889}, "trend_signal": 0, "fair_value": 4.769711, "relative_strength": -24.100882, "rate_of_change": -0.8007022698168503, "market_dynamics": -1.093633, "expectation": {"probability": 51.2662, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.408673, "high": 3.650233, "low": 3.086594, "close": 3.086594, "volume": 3237300}, "trend_line": 4.312583, "activity_lines": {"activity_5": 3.427163, "activity_10": 3.636894, "activity_20": 3.914329, "activity_30": 4.127753}, "trend_signal": 0, "fair_value": 4.741322, "relative_strength": -30.113151, "rate_of_change": -1.0807848793335038, "market_dynamics": -1.194712, "expectation": {"probability": 51.1872, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.104487, "high": 3.104487, "low": 2.567688, "close": 2.853981, "volume": 4214700}, "trend_line": 4.265166, "activity_lines": {"activity_5": 3.195147, "activity_10": 3.468372, "activity_20": 3.789502, "activity_30": 4.03365}, "trend_signal": 0, "fair_value": 4.711443, "relative_strength": -33.437838, "rate_of_change": -1.0995034762229565, "market_dynamics": -1.220406, "expectation": {"probability": 51.0298, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.827141, "high": 2.827141, "low": 2.576635, "close": 2.683995, "volume": 1835900}, "trend_line": 4.218345, "activity_lines": {"activity_5": 2.970288, "activity_10": 3.290415, "activity_20": 3.657688, "activity_30": 3.931639}, "trend_signal": 0, "fair_value": 4.67818, "relative_strength": -35.810122, "rate_of_change": -1.0977532879142233, "market_dynamics": -1.423651, "expectation": {"probability": 50.2298, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.710835, "high": 2.862928, "low": 2.567688, "close": 2.657155, "volume": 2464800}, "trend_line": 4.175699, "activity_lines": {"activity_5": 2.811037, "activity_10": 3.132303, "activity_20": 3.533543, "activity_30": 3.830917}, "trend_signal": 0, "fair_value": 4.652315, "relative_strength": -34.967478, "rate_of_change": -1.0109652008074352, "market_dynamics": -1.466086, "expectation": {"probability": 50.153, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.701888, "high": 2.791354, "low": 2.576635, "close": 2.576635, "volume": 976300}, "trend_line": 4.119335, "activity_lines": {"activity_5": 2.690556, "activity_10": 2.986066, "activity_20": 3.411059, "activity_30": 3.727751}, "trend_signal": 0, "fair_value": 4.626392, "relative_strength": -36.595892, "rate_of_change": -1.3498099360130942, "market_dynamics": -1.548409, "expectation": {"probability": 50.0764, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.576635, "high": 2.836088, "low": 2.478222, "close": 2.683995, "volume": 2500100}, "trend_line": 4.05492, "activity_lines": {"activity_5": 2.66133, "activity_10": 2.883749, "activity_20": 3.309067, "activity_30": 3.635149}, "trend_signal": 0, "fair_value": 4.602019, "relative_strength": -35.301852, "rate_of_change": -1.5637232708677573, "market_dynamics": -1.621462, "expectation": {"probability": 48.8272, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.683995, "high": 2.818195, "low": 2.639261, "close": 2.701888, "volume": 984900}, "trend_line": 3.993188, "activity_lines": {"activity_5": 2.664909, "activity_10": 2.807621, "activity_20": 3.218877, "activity_30": 3.547856}, "trend_signal": 0, "fair_value": 4.574318, "relative_strength": -34.48672, "rate_of_change": -1.5223974825643938, "market_dynamics": -1.59563, "expectation": {"probability": 48.7481, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.692941, "high": 2.952394, "low": 2.683995, "close": 2.880821, "volume": 1738700}, "trend_line": 3.922807, "activity_lines": {"activity_5": 2.738271, "activity_10": 2.784197, "activity_20": 3.154503, "activity_30": 3.476091}, "trend_signal": 0, "fair_value": 4.547478, "relative_strength": -31.709562, "rate_of_change": -1.762526582770453, "market_dynamics": -1.476445, "expectation": {"probability": 48.7481, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.862928, "high": 2.916608, "low": 2.612422, "close": 2.648208, "volume": 1808400}, "trend_line": 3.832148, "activity_lines": {"activity_5": 2.720974, "activity_10": 2.735235, "activity_20": 3.075943, "activity_30": 3.393858}, "trend_signal": 0, "fair_value": 4.515706, "relative_strength": -36.030995, "rate_of_change": -2.3110746972767213, "market_dynamics": -1.345687, "expectation": {"probability": 49.9239, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.666101, "high": 2.773461, "low": 2.594528, "close": 2.764514, "volume": 1602500}, "trend_line": 3.757294, "activity_lines": {"activity_5": 2.743042, "activity_10": 2.725475, "activity_20": 3.01566, "activity_30": 3.324979}, "trend_signal": 0, "fair_value": 4.490702, "relative_strength": -34.644802, "rate_of_change": -1.9533170430787172, "market_dynamics": -1.140059, "expectation": {"probability": 48.8272, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.773461, "high": 2.979234, "low": 2.621368, "close": 2.648208, "volume": 2426000}, "trend_line": 3.679757, "activity_lines": {"activity_5": 2.713817, "activity_10": 2.70628, "activity_20": 2.951755, "activity_30": 3.253425}, "trend_signal": 0, "fair_value": 4.465353, "relative_strength": -36.378523, "rate_of_change": -2.063639417091129, "market_dynamics": -0.816347, "expectation": {"probability": 50.9457, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.648208, "high": 2.657155, "low": 2.442435, "close": 2.451382, "volume": 1776800}, "trend_line": 3.601921, "activity_lines": {"activity_5": 2.621368, "activity_10": 2.659269, "activity_20": 2.876135, "activity_30": 3.174175}, "trend_signal": 0, "fair_value": 4.442069, "relative_strength": -38.364694, "rate_of_change": -2.115248371020152, "market_dynamics": -0.660738, "expectation": {"probability": 51.0235, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.451382, "high": 2.540848, "low": 2.281395, "close": 2.406649, "volume": 1274200}, "trend_line": 3.521103, "activity_lines": {"activity_5": 2.530709, "activity_10": 2.611446, "activity_20": 2.803795, "activity_30": 3.097061}, "trend_signal": 0, "fair_value": 4.419817, "relative_strength": -39.914379, "rate_of_change": -2.2437471560314575, "market_dynamics": -0.4814, "expectation": {"probability": 50.8708, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.406649, "high": 2.728728, "low": 2.379809, "close": 2.683995, "volume": 2106000}, "trend_line": 3.456687, "activity_lines": {"activity_5": 2.56411, "activity_10": 2.619091, "activity_20": 2.765665, "activity_30": 3.043054}, "trend_signal": 0, "fair_value": 4.396303, "relative_strength": -34.345946, "rate_of_change": -1.829426744971676, "market_dynamics": -0.201484, "expectation": {"probability": 48.8272, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.683995, "high": 2.979234, "low": 2.683995, "close": 2.916608, "volume": 2080000}, "trend_line": 3.396148, "activity_lines": {"activity_5": 2.672663, "activity_10": 2.668542, "activity_20": 2.756505, "activity_30": 3.00821}, "trend_signal": 0, "fair_value": 4.376288, "relative_strength": -29.353129, "rate_of_change": -1.7513590325071346, "market_dynamics": 0.077602, "expectation": {"probability": 48.7879, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.916608, "high": 3.140274, "low": 2.862928, "close": 3.104487, "volume": 1392500}, "trend_line": 3.339486, "activity_lines": {"activity_5": 2.833702, "activity_10": 2.745971, "activity_20": 2.77001, "activity_30": 2.989393}, "trend_signal": 0, "fair_value": 4.356789, "relative_strength": -23.569156, "rate_of_change": -1.668419633066645, "market_dynamics": 0.399696, "expectation": {"probability": 48.8619, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.077647, "high": 3.265527, "low": 2.952394, "close": 3.059754, "volume": 1299100}, "trend_line": 3.289981, "activity_lines": {"activity_5": 2.949412, "activity_10": 2.807621, "activity_20": 2.78326, "activity_30": 2.971346}, "trend_signal": 0, "fair_value": 4.337634, "relative_strength": -20.975756, "rate_of_change": -1.4824137606805332, "market_dynamics": 0.707552, "expectation": {"probability": 51.1165, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.970287, "high": 3.301313, "low": 2.871874, "close": 3.28342, "volume": 3296300}, "trend_line": 3.247634, "activity_lines": {"activity_5": 3.099119, "activity_10": 2.903432, "activity_20": 2.82139, "activity_30": 2.970922}, "trend_signal": 0, "fair_value": 4.320084, "relative_strength": -14.716296, "rate_of_change": -1.28715029053359, "market_dynamics": 0.942654, "expectation": {"probability": 47.9125, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.28342, "high": 3.346047, "low": 3.077647, "close": 3.22974, "volume": 1037200}, "trend_line": 3.216619, "activity_lines": {"activity_5": 3.172482, "activity_10": 2.982162, "activity_20": 2.856878, "activity_30": 2.969768}, "trend_signal": 0, "fair_value": 4.306378, "relative_strength": -16.694073, "rate_of_change": -0.955002934443968, "market_dynamics": 0.946527, "expectation": {"probability": 49.853, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.158167, "high": 3.44446, "low": 3.14922, "close": 3.354993, "volume": 1229300}, "trend_line": 3.184112, "activity_lines": {"activity_5": 3.251212, "activity_10": 3.073093, "activity_20": 2.906255, "activity_30": 2.978695}, "trend_signal": 0, "fair_value": 4.291753, "relative_strength": -16.010498, "rate_of_change": -1.0105952865415606, "market_dynamics": 0.994699, "expectation": {"probability": 47.8175, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.3371, "high": 3.435513, "low": 3.238687, "close": 3.36394, "volume": 812900}, "trend_line": 3.158764, "activity_lines": {"activity_5": 3.303699, "activity_10": 3.154914, "activity_20": 2.95674, "activity_30": 2.990297}, "trend_signal": 0, "fair_value": 4.281488, "relative_strength": -15.339008, "rate_of_change": -0.7960775249111749, "market_dynamics": 1.025786, "expectation": {"probability": 48.5809, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.381833, "high": 3.4713, "low": 3.032914, "close": 3.140274, "volume": 1647300}, "trend_line": 3.128941, "activity_lines": {"activity_5": 3.264334, "activity_10": 3.183055, "activity_20": 2.984602, "activity_30": 2.989104}, "trend_signal": 0, "fair_value": 4.264913, "relative_strength": -21.14782, "rate_of_change": -0.9441351110750892, "market_dynamics": 0.873551, "expectation": {"probability": 49.9513, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.185007, "high": 3.489193, "low": 3.104487, "close": 3.399727, "volume": 1800500}, "trend_line": 3.107469, "activity_lines": {"activity_5": 3.306085, "activity_10": 3.245844, "activity_20": 3.035811, "activity_30": 3.006574}, "trend_signal": 0, "fair_value": 4.249486, "relative_strength": -15.679393, "rate_of_change": -0.6862385708135805, "market_dynamics": 0.973826, "expectation": {"probability": 47.929, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.408673, "high": 3.44446, "low": 3.041861, "close": 3.068701, "volume": 1765400}, "trend_line": 3.072578, "activity_lines": {"activity_5": 3.229741, "activity_10": 3.230391, "activity_20": 3.052085, "activity_30": 3.004073}, "trend_signal": 0, "fair_value": 4.232568, "relative_strength": -22.512485, "rate_of_change": -1.1228108792074838, "market_dynamics": 0.893316, "expectation": {"probability": 52.0586, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.095541, "high": 3.274474, "low": 3.050807, "close": 3.12238, "volume": 1198600}, "trend_line": 3.046036, "activity_lines": {"activity_5": 3.182025, "activity_10": 3.217703, "activity_20": 3.071512, "activity_30": 3.007286}, "trend_signal": 0, "fair_value": 4.217599, "relative_strength": -20.126488, "rate_of_change": -0.8638348644037699, "market_dynamics": 0.800231, "expectation": {"probability": 48.5126, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.122381, "high": 3.39078, "low": 3.104487, "close": 3.14922, "volume": 1388100}, "trend_line": 3.019494, "activity_lines": {"activity_5": 3.158763, "activity_10": 3.206154, "activity_20": 3.090897, "activity_30": 3.013943}, "trend_signal": 0, "fair_value": 4.209398, "relative_strength": -18.371988, "rate_of_change": -0.8713619930952906, "market_dynamics": 0.767102, "expectation": {"probability": 49.1664, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.158167, "high": 3.28342, "low": 3.006074, "close": 3.158167, "volume": 2117400}, "trend_line": 2.997724, "activity_lines": {"activity_5": 3.152799, "activity_10": 3.195418, "activity_20": 3.108918, "activity_30": 3.02289}, "trend_signal": 1, "fair_value": 4.203549, "relative_strength": -18.100205, "rate_of_change": -0.7209817274020106, "market_dynamics": 0.688925, "expectation": {"probability": 46.4571, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.193954, "high": 3.328153, "low": 3.032914, "close": 3.059754, "volume": 1977000}, "trend_line": 2.972971, "activity_lines": {"activity_5": 3.112837, "activity_10": 3.164999, "activity_20": 3.115394, "activity_30": 3.026892}, "trend_signal": 1, "fair_value": 4.196781, "relative_strength": -19.732174, "rate_of_change": -0.8257264511342615, "market_dynamics": 0.632626, "expectation": {"probability": 49.4963, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.023967, "high": 3.167114, "low": 2.925554, "close": 3.050807, "volume": 1497700}, "trend_line": 2.953289, "activity_lines": {"activity_5": 3.092558, "activity_10": 3.13702, "activity_20": 3.120165, "activity_30": 3.031913}, "trend_signal": 1, "fair_value": 4.192251, "relative_strength": -19.010507, "rate_of_change": -0.662031348438985, "market_dynamics": 0.512768, "expectation": {"probability": 48.9001, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.068701, "high": 3.17606, "low": 2.934501, "close": 3.023968, "volume": 1467700}, "trend_line": 2.940465, "activity_lines": {"activity_5": 3.064526, "activity_10": 3.107415, "activity_20": 3.120463, "activity_30": 3.036473}, "trend_signal": 1, "fair_value": 4.186974, "relative_strength": -21.34168, "rate_of_change": -0.4342277372786654, "market_dynamics": 0.29064, "expectation": {"probability": 48.2151, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.050807, "high": 3.059754, "low": 2.648208, "close": 2.737674, "volume": 3052300}, "trend_line": 2.928835, "activity_lines": {"activity_5": 2.947623, "activity_10": 3.031775, "activity_20": 3.09226, "activity_30": 3.02339}, "trend_signal": 1, "fair_value": 4.179003, "relative_strength": -24.876668, "rate_of_change": -0.3955156752418495, "market_dynamics": 0.017973, "expectation": {"probability": 49.9814, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.728728, "high": 2.836088, "low": 2.692941, "close": 2.692941, "volume": 947700}, "trend_line": 2.923467, "activity_lines": {"activity_5": 2.843245, "activity_10": 2.959389, "activity_20": 3.05937, "activity_30": 3.008171}, "trend_signal": 0, "fair_value": 4.171604, "relative_strength": -23.501767, "rate_of_change": -0.18328106567969235, "market_dynamics": -0.351384, "expectation": {"probability": 52.9543, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.683995, "high": 2.961341, "low": 2.594528, "close": 2.961341, "volume": 1970500}, "trend_line": 2.932712, "activity_lines": {"activity_5": 2.859349, "activity_10": 2.943935, "activity_20": 3.050892, "activity_30": 3.010615}, "trend_signal": 0, "fair_value": 4.165468, "relative_strength": -14.922963, "rate_of_change": 0.3162341151789963, "market_dynamics": -0.411503, "expectation": {"probability": 48.9618, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.979234, "high": 3.113434, "low": 2.853981, "close": 2.988181, "volume": 1985000}, "trend_line": 2.943746, "activity_lines": {"activity_5": 2.890961, "activity_10": 2.941333, "activity_20": 3.042329, "activity_30": 3.014193}, "trend_signal": 0, "fair_value": 4.156521, "relative_strength": -12.448175, "rate_of_change": 0.37623878512448505, "market_dynamics": -0.410319, "expectation": {"probability": 48.8762, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.032914, "high": 3.31026, "low": 2.988181, "close": 3.22974, "volume": 1367600}, "trend_line": 2.965516, "activity_lines": {"activity_5": 3.007267, "activity_10": 2.984114, "activity_20": 3.055323, "activity_30": 3.032645}, "trend_signal": 1, "fair_value": 4.143216, "relative_strength": -6.871775, "rate_of_change": 0.739533913591732, "market_dynamics": -0.38569, "expectation": {"probability": 44.6488, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.220794, "high": 3.354993, "low": 3.158167, "close": 3.31026, "volume": 1087500}, "trend_line": 2.986391, "activity_lines": {"activity_5": 3.136695, "activity_10": 3.039583, "activity_20": 3.074495, "activity_30": 3.054886}, "trend_signal": 1, "fair_value": 4.131746, "relative_strength": -4.113696, "rate_of_change": 0.703924713270802, "market_dynamics": -0.095813, "expectation": {"probability": 45.2213, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.238687, "high": 3.784433, "low": 3.158167, "close": 3.748646, "volume": 2545100}, "trend_line": 3.021283, "activity_lines": {"activity_5": 3.37408, "activity_10": 3.171831, "activity_20": 3.134437, "activity_30": 3.104064}, "trend_signal": 1, "fair_value": 4.12429, "relative_strength": 7.937956, "rate_of_change": 1.168366767780915, "market_dynamics": 0.233485, "expectation": {"probability": 40.2655, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.757592, "high": 4.160192, "low": 3.730753, "close": 4.043885, "volume": 2082200}, "trend_line": 3.060052, "activity_lines": {"activity_5": 3.639497, "activity_10": 3.347023, "activity_20": 3.219217, "activity_30": 3.170038}, "trend_signal": 1, "fair_value": 4.121652, "relative_strength": 14.182313, "rate_of_change": 1.2831965757593802, "market_dynamics": 0.618917, "expectation": {"probability": 41.048, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.008099, "high": 4.106512, "low": 3.829166, "close": 3.936526, "volume": 1292400}, "trend_line": 3.102996, "activity_lines": {"activity_5": 3.796958, "activity_10": 3.484801, "activity_20": 3.290151, "activity_30": 3.226585}, "trend_signal": 1, "fair_value": 4.117638, "relative_strength": 10.726915, "rate_of_change": 1.4033748446104795, "market_dynamics": 0.899806, "expectation": {"probability": 43.758, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.008099, "high": 4.91171, "low": 3.811273, "close": 4.553844, "volume": 3317500}, "trend_line": 3.16264, "activity_lines": {"activity_5": 4.096969, "activity_10": 3.718715, "activity_20": 3.416512, "activity_30": 3.320188}, "trend_signal": 1, "fair_value": 4.118613, "relative_strength": 28.596206, "rate_of_change": 1.9221423424329271, "market_dynamics": 1.267003, "expectation": {"probability": 36.8515, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.562791, "high": 4.589631, "low": 4.160192, "close": 4.464377, "volume": 3372500}, "trend_line": 3.223179, "activity_lines": {"activity_5": 4.278884, "activity_10": 3.908547, "activity_20": 3.528643, "activity_30": 3.404171}, "trend_signal": 1, "fair_value": 4.118498, "relative_strength": 23.072293, "rate_of_change": 1.9141919409101225, "market_dynamics": 1.374413, "expectation": {"probability": 38.3891, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.437538, "high": 4.437538, "low": 4.178085, "close": 4.276498, "volume": 1642700}, "trend_line": 3.284017, "activity_lines": {"activity_5": 4.321231, "activity_10": 4.032824, "activity_20": 3.617641, "activity_30": 3.472127}, "trend_signal": 1, "fair_value": 4.11695, "relative_strength": 18.526999, "rate_of_change": 1.8875154001685897, "market_dynamics": 1.309069, "expectation": {"probability": 37.3727, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.258605, "high": 4.419644, "low": 4.008099, "close": 4.178085, "volume": 5351400}, "trend_line": 3.343064, "activity_lines": {"activity_5": 4.295584, "activity_10": 4.110416, "activity_20": 3.691856, "activity_30": 3.529809}, "trend_signal": 1, "fair_value": 4.111387, "relative_strength": 17.010501, "rate_of_change": 1.7980113988447708, "market_dynamics": 1.389858, "expectation": {"probability": 36.229, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.187032, "high": 4.249658, "low": 3.712859, "close": 3.802326, "volume": 2436700}, "trend_line": 3.380342, "activity_lines": {"activity_5": 4.135737, "activity_10": 4.097565, "activity_20": 3.726577, "activity_30": 3.559439}, "trend_signal": 1, "fair_value": 4.103358, "relative_strength": 9.493423, "rate_of_change": 1.1150848443224581, "market_dynamics": 1.141065, "expectation": {"probability": 41.1589, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.864952, "high": 3.864952, "low": 3.569713, "close": 3.730753, "volume": 1443700}, "trend_line": 3.40748, "activity_lines": {"activity_5": 3.96098, "activity_10": 4.056899, "activity_20": 3.750989, "activity_30": 3.582046}, "trend_signal": 1, "fair_value": 4.09573, "relative_strength": 5.805113, "rate_of_change": 0.8028181763856995, "market_dynamics": 0.822644, "expectation": {"probability": 40.6901, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.739699, "high": 3.981259, "low": 3.650233, "close": 3.954419, "volume": 1466900}, "trend_line": 3.435811, "activity_lines": {"activity_5": 3.91565, "activity_10": 4.047789, "activity_20": 3.793805, "activity_30": 3.617332}, "trend_signal": 1, "fair_value": 4.0873, "relative_strength": 10.420655, "rate_of_change": 0.8314355476774657, "market_dynamics": 0.636578, "expectation": {"probability": 37.8806, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.972312, "high": 4.195978, "low": 3.873899, "close": 4.187031, "volume": 1775200}, "trend_line": 3.473387, "activity_lines": {"activity_5": 3.981855, "activity_10": 4.069261, "activity_20": 3.854941, "activity_30": 3.665798}, "trend_signal": 1, "fair_value": 4.078238, "relative_strength": 14.515179, "rate_of_change": 1.093657363574411, "market_dynamics": 0.407923, "expectation": {"probability": 33.1977, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.240711, "high": 4.240711, "low": 3.730753, "close": 3.730753, "volume": 1908400}, "trend_line": 3.488298, "activity_lines": {"activity_5": 3.901932, "activity_10": 3.999803, "activity_20": 3.867721, "activity_30": 3.682402}, "trend_signal": 1, "fair_value": 4.065564, "relative_strength": -0.439549, "rate_of_change": 0.42929279115745295, "market_dynamics": 0.199524, "expectation": {"probability": 45.8669, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.730753, "high": 3.873899, "low": 3.462353, "close": 3.542873, "volume": 1547100}, "trend_line": 3.498736, "activity_lines": {"activity_5": 3.789204, "activity_10": 3.901878, "activity_20": 3.859414, "activity_30": 3.685923}, "trend_signal": 1, "fair_value": 4.055527, "relative_strength": -7.11535, "rate_of_change": 0.299229022291105, "market_dynamics": -0.048406, "expectation": {"probability": 47.0635, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.569713, "high": 3.802326, "low": 3.381833, "close": 3.802326, "volume": 1447700}, "trend_line": 3.513647, "activity_lines": {"activity_5": 3.780257, "activity_10": 3.858283, "activity_20": 3.873473, "activity_30": 3.70551}, "trend_signal": 1, "fair_value": 4.051169, "relative_strength": 1.9949, "rate_of_change": 0.42618248418857896, "market_dynamics": -0.284266, "expectation": {"probability": 39.678, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.802326, "high": 4.133352, "low": 3.802326, "close": 4.115458, "volume": 1502800}, "trend_line": 3.538698, "activity_lines": {"activity_5": 3.870917, "activity_10": 3.885286, "activity_20": 3.913648, "activity_30": 3.744336}, "trend_signal": 1, "fair_value": 4.046065, "relative_strength": 7.675735, "rate_of_change": 0.7129629128936382, "market_dynamics": -0.506007, "expectation": {"probability": 37.472, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.097565, "high": 4.249658, "low": 3.623393, "close": 3.757592, "volume": 2877400}, "trend_line": 3.559275, "activity_lines": {"activity_5": 3.831551, "activity_10": 3.853566, "activity_20": 3.913179, "activity_30": 3.758458}, "trend_signal": 1, "fair_value": 4.040387, "relative_strength": -0.369332, "rate_of_change": 0.5814850546726464, "market_dynamics": -0.56622, "expectation": {"probability": 48.1305, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.820219, "high": 4.312285, "low": 3.668126, "close": 4.240711, "volume": 3239000}, "trend_line": 3.587308, "activity_lines": {"activity_5": 3.981855, "activity_10": 3.91912, "activity_20": 3.953652, "activity_30": 3.802422}, "trend_signal": 1, "fair_value": 4.042624, "relative_strength": 9.922575, "rate_of_change": 0.7876042171509702, "market_dynamics": -0.382831, "expectation": {"probability": 38.0252, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.258605, "high": 4.294391, "low": 3.820219, "close": 3.891792, "volume": 1782100}, "trend_line": 3.614744, "activity_lines": {"activity_5": 3.981855, "activity_10": 3.920096, "activity_20": 3.954802, "activity_30": 3.822066}, "trend_signal": 1, "fair_value": 4.040674, "relative_strength": 2.240925, "rate_of_change": 0.764807482379539, "market_dynamics": -0.391895, "expectation": {"probability": 44.5967, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.891792, "high": 4.097565, "low": 3.820219, "close": 4.052832, "volume": 1806300}, "trend_line": 3.645759, "activity_lines": {"activity_5": 4.012274, "activity_10": 3.948725, "activity_20": 3.966987, "activity_30": 3.85033}, "trend_signal": 1, "fair_value": 4.040788, "relative_strength": 4.626931, "rate_of_change": 0.8580137348592325, "market_dynamics": -0.385699, "expectation": {"probability": 37.9, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.025992, "high": 4.285445, "low": 3.4, "close": 3.53, "volume": 2967400}, "trend_line": 3.658452, "activity_lines": {"activity_5": 3.851715, "activity_10": 3.876438, "activity_20": 3.925458, "activity_30": 3.842861}, "trend_signal": 1, "fair_value": 4.037322, "relative_strength": -8.635878, "rate_of_change": 0.3481579555862048, "market_dynamics": -0.44439, "expectation": {"probability": 52.5572, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.5, "high": 3.88, "low": 3.4, "close": 3.85, "volume": 2203600}, "trend_line": 3.681513, "activity_lines": {"activity_5": 3.836853, "activity_10": 3.87005, "activity_20": 3.913359, "activity_30": 3.855219}, "trend_signal": 1, "fair_value": 4.036481, "relative_strength": -2.22779, "rate_of_change": 0.6303485736590169, "market_dynamics": -0.544915, "expectation": {"probability": 47.2914, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.82, "high": 3.87, "low": 3.52, "close": 3.55, "volume": 1368700}, "trend_line": 3.697855, "activity_lines": {"activity_5": 3.71583, "activity_10": 3.815244, "activity_20": 3.872207, "activity_30": 3.846735}, "trend_signal": 1, "fair_value": 4.03343, "relative_strength": -10.600454, "rate_of_change": 0.44389358396942513, "market_dynamics": -0.651237, "expectation": {"probability": 53.1159, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.51, "high": 3.61, "low": 3.39, "close": 3.44, "volume": 1522700}, "trend_line": 3.710828, "activity_lines": {"activity_5": 3.604189, "activity_10": 3.743724, "activity_20": 3.822929, "activity_30": 3.830099}, "trend_signal": 0, "fair_value": 4.029673, "relative_strength": -19.999115, "rate_of_change": 0.3508250053071221, "market_dynamics": -0.849598, "expectation": {"probability": 53.5765, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.46, "high": 3.58, "low": 3.34, "close": 3.49, "volume": 2697900}, "trend_line": 3.726362, "activity_lines": {"activity_5": 3.539333, "activity_10": 3.683166, "activity_20": 3.780779, "activity_30": 3.815852}, "trend_signal": 0, "fair_value": 4.027728, "relative_strength": -19.726431, "rate_of_change": 0.4186127732139609, "market_dynamics": -0.880017, "expectation": {"probability": 53.5165, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.49, "high": 3.65, "low": 3.35, "close": 3.49, "volume": 5363600}, "trend_line": 3.75144, "activity_lines": {"activity_5": 3.512, "activity_10": 3.628286, "activity_20": 3.743694, "activity_30": 3.800603}, "trend_signal": 0, "fair_value": 4.02716, "relative_strength": -20.283285, "rate_of_change": 0.6729888293193242, "market_dynamics": -0.991455, "expectation": {"probability": 55.3526, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.49, "high": 3.56, "low": 3.34, "close": 3.5, "volume": 4091500}, "trend_line": 3.778342, "activity_lines": {"activity_5": 3.490667, "activity_10": 3.586596, "activity_20": 3.712201, "activity_30": 3.784381}, "trend_signal": 0, "fair_value": 4.02591, "relative_strength": -21.385178, "rate_of_change": 0.7171112959290236, "market_dynamics": -0.871541, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.5, "high": 3.62, "low": 3.44, "close": 3.6, "volume": 1898400}, "trend_line": 3.79963, "activity_lines": {"activity_5": 3.526, "activity_10": 3.567772, "activity_20": 3.69393, "activity_30": 3.772875}, "trend_signal": 0, "fair_value": 4.0249, "relative_strength": -20.742677, "rate_of_change": 0.5634217336599016, "market_dynamics": -0.775544, "expectation": {"probability": 53.2477, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.59, "high": 3.64, "low": 3.25, "close": 3.31, "volume": 8193700}, "trend_line": 3.810358, "activity_lines": {"activity_5": 3.461333, "activity_10": 3.50787, "activity_20": 3.650793, "activity_30": 3.741286}, "trend_signal": 0, "fair_value": 4.021515, "relative_strength": -26.308515, "rate_of_change": 0.2823432807931259, "market_dynamics": -0.772023, "expectation": {"probability": 53.6918, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.29, "high": 3.31, "low": 2.78, "close": 2.88, "volume": 6833500}, "trend_line": 3.7987, "activity_lines": {"activity_5": 3.262, "activity_10": 3.380364, "activity_20": 3.569047, "activity_30": 3.681263}, "trend_signal": 0, "fair_value": 4.015775, "relative_strength": -32.339093, "rate_of_change": -0.30595550339363714, "market_dynamics": -0.856463, "expectation": {"probability": 53.6086, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.85, "high": 3.12, "low": 2.75, "close": 2.8, "volume": 2784800}, "trend_line": 3.781691, "activity_lines": {"activity_5": 3.076667, "activity_10": 3.259636, "activity_20": 3.483734, "activity_30": 3.616831}, "trend_signal": 0, "fair_value": 4.009177, "relative_strength": -33.311621, "rate_of_change": -0.44775844367810763, "market_dynamics": -1.092594, "expectation": {"probability": 52.5806, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.84, "high": 3.03, "low": 2.76, "close": 2.77, "volume": 1513300}, "trend_line": 3.749069, "activity_lines": {"activity_5": 2.927333, "activity_10": 3.146727, "activity_20": 3.401061, "activity_30": 3.55156}, "trend_signal": 0, "fair_value": 4.004051, "relative_strength": -33.145531, "rate_of_change": -0.8626299716185148, "market_dynamics": -1.304078, "expectation": {"probability": 52.5806, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.83, "high": 3.0, "low": 2.76, "close": 2.78, "volume": 1449800}, "trend_line": 3.70694, "activity_lines": {"activity_5": 2.83, "activity_10": 3.055273, "activity_20": 3.326088, "activity_30": 3.48904}, "trend_signal": 0, "fair_value": 3.999677, "relative_strength": -34.435851, "rate_of_change": -1.123718981965925, "market_dynamics": -1.515931, "expectation": {"probability": 52.4771, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.86, "high": 3.1, "low": 2.8, "close": 3.01, "volume": 1556400}, "trend_line": 3.676056, "activity_lines": {"activity_5": 2.864, "activity_10": 3.019636, "activity_20": 3.277547, "activity_30": 3.444076}, "trend_signal": 0, "fair_value": 3.996605, "relative_strength": -31.006657, "rate_of_change": -0.8331400022660175, "market_dynamics": -1.583146, "expectation": {"probability": 52.5735, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.02, "high": 3.25, "low": 2.92, "close": 3.21, "volume": 3181900}, "trend_line": 3.631261, "activity_lines": {"activity_5": 2.984667, "activity_10": 3.028182, "activity_20": 3.250591, "activity_30": 3.414008}, "trend_signal": 0, "fair_value": 3.995389, "relative_strength": -29.326207, "rate_of_change": -1.2185614147336206, "market_dynamics": -1.342279, "expectation": {"probability": 53.6147, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.15, "high": 3.42, "low": 3.09, "close": 3.37, "volume": 1796200}, "trend_line": 3.594782, "activity_lines": {"activity_5": 3.136667, "activity_10": 3.070909, "activity_20": 3.241694, "activity_30": 3.397152}, "trend_signal": 0, "fair_value": 3.995887, "relative_strength": -24.716883, "rate_of_change": -1.0045821547941591, "market_dynamics": -1.078032, "expectation": {"probability": 54.652, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.37, "high": 3.53, "low": 3.32, "close": 3.39, "volume": 1580400}, "trend_line": 3.565232, "activity_lines": {"activity_5": 3.257333, "activity_10": 3.119455, "activity_20": 3.238251, "activity_30": 3.38394}, "trend_signal": 0, "fair_value": 3.995882, "relative_strength": -21.820803, "rate_of_change": -0.8220248126311962, "market_dynamics": -0.665647, "expectation": {"probability": 54.652, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.39, "high": 3.39, "low": 3.02, "close": 3.12, "volume": 1280700}, "trend_line": 3.529962, "activity_lines": {"activity_5": 3.246667, "activity_10": 3.120909, "activity_20": 3.210845, "activity_30": 3.355216}, "trend_signal": 0, "fair_value": 3.993343, "relative_strength": -26.216951, "rate_of_change": -0.989276434184371, "market_dynamics": -0.373883, "expectation": {"probability": 54.3627, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.16, "high": 3.33, "low": 3.01, "close": 3.01, "volume": 2330400}, "trend_line": 3.503551, "activity_lines": {"activity_5": 3.176667, "activity_10": 3.111091, "activity_20": 3.178299, "activity_30": 3.32167}, "trend_signal": 0, "fair_value": 3.990615, "relative_strength": -27.164297, "rate_of_change": -0.7481950230625702, "market_dynamics": -0.304188, "expectation": {"probability": 54.2806, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.05, "high": 3.05, "low": 2.82, "close": 2.88, "volume": 1760600}, "trend_line": 3.475193, "activity_lines": {"activity_5": 3.063333, "activity_10": 3.083091, "activity_20": 3.137571, "activity_30": 3.281441}, "trend_signal": 0, "fair_value": 3.986997, "relative_strength": -27.11672, "rate_of_change": -0.8094073698370563, "market_dynamics": -0.27289, "expectation": {"probability": 53.2496, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.9, "high": 2.98, "low": 2.79, "close": 2.85, "volume": 771900}, "trend_line": 3.438379, "activity_lines": {"activity_5": 2.962, "activity_10": 3.049636, "activity_20": 3.099571, "activity_30": 3.241106}, "trend_signal": 0, "fair_value": 3.980319, "relative_strength": -27.052943, "rate_of_change": -1.0593368483419519, "market_dynamics": -0.408766, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.94, "high": 2.95, "low": 2.75, "close": 2.77, "volume": 1073900}, "trend_line": 3.391145, "activity_lines": {"activity_5": 2.868667, "activity_10": 3.000727, "activity_20": 3.05719, "activity_30": 3.197984}, "trend_signal": 0, "fair_value": 3.971178, "relative_strength": -27.68298, "rate_of_change": -1.373728725076555, "market_dynamics": -0.501007, "expectation": {"probability": 51.3725, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5bdd7cc3-d082-45e7-9e5e-ed2a2fb69c41/", "share_image": "https://sharemaestro.com/terminal/5bdd7cc3-d082-45e7-9e5e-ed2a2fb69c41/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}