{"ticker": {"uuid": "5bde939b-318a-4a64-ae30-368db898c5df", "symbol": "GENDEE", "name": "UBS Global Gender Equality UCITS ETF hEUR acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GENDEE rose 2.24%, moving from 26.36 to 26.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.99 and has softened across the 12-week window. Market Dynamics is -0.28 on the latest week. Expectation is undecided at 54.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.95"}, {"label": "12-Week Change", "value": "2.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.84%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.99"}, {"label": "Market Dynamics", "value": "-0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.93, "high": 27.055, "low": 26.870001, "close": 26.955, "volume": 497}, "trend_line": 26.408, "activity_lines": {"activity_5": 26.800334, "activity_10": 26.800273, "activity_20": 26.676857, "activity_30": 26.606334}, "trend_signal": 1, "fair_value": 22.672558, "relative_strength": -7.98808, "rate_of_change": 0.19349698372349636, "market_dynamics": -0.284439, "expectation": {"probability": 54.8414, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.875999, "high": 18.972, "low": 18.634001, "close": 18.747999, "volume": 2885}, "trend_line": 18.6552, "activity_lines": {"activity_5": 18.7784, "activity_10": 18.852, "activity_20": 18.794115, "activity_30": 18.755282}, "trend_signal": 1, "fair_value": 17.992513, "relative_strength": -7.656562, "rate_of_change": 0.08762871691717895, "market_dynamics": -0.263743, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.778, "high": 19.167999, "low": 18.709999, "close": 19.076, "volume": 7707}, "trend_line": 18.683933, "activity_lines": {"activity_5": 18.8744, "activity_10": 18.8856, "activity_20": 18.818257, "activity_30": 18.78243}, "trend_signal": 1, "fair_value": 18.021705, "relative_strength": -8.200424, "rate_of_change": 0.15402139885929397, "market_dynamics": -0.094624, "expectation": {"probability": 54.3196, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.094, "high": 19.142, "low": 18.493999, "close": 18.608, "volume": 9239}, "trend_line": 18.6868, "activity_lines": {"activity_5": 18.7964, "activity_10": 18.827709, "activity_20": 18.797791, "activity_30": 18.777531}, "trend_signal": 1, "fair_value": 18.050821, "relative_strength": -8.05654, "rate_of_change": 0.015344734965608961, "market_dynamics": -0.047921, "expectation": {"probability": 56.0897, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.836, "high": 18.931999, "low": 18.628, "close": 18.996, "volume": 5704}, "trend_line": 18.7012, "activity_lines": {"activity_5": 18.8664, "activity_10": 18.847891, "activity_20": 18.818257, "activity_30": 18.79748}, "trend_signal": 1, "fair_value": 18.080539, "relative_strength": -9.221743, "rate_of_change": 0.07705974270607281, "market_dynamics": 0.033716, "expectation": {"probability": 54.6926, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.202, "high": 19.236, "low": 18.638, "close": 18.705999, "volume": 1930}, "trend_line": 18.714734, "activity_lines": {"activity_5": 18.815866, "activity_10": 18.817491, "activity_20": 18.810952, "activity_30": 18.797789}, "trend_signal": 1, "fair_value": 18.108321, "relative_strength": -8.83924, "rate_of_change": 0.07236968750668371, "market_dynamics": -0.134277, "expectation": {"probability": 56.1969, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.614, "high": 19.322001, "low": 18.614, "close": 19.176001, "volume": 2013}, "trend_line": 18.754067, "activity_lines": {"activity_5": 18.932267, "activity_10": 18.881273, "activity_20": 18.850219, "activity_30": 18.827549}, "trend_signal": 1, "fair_value": 18.136898, "relative_strength": -9.06782, "rate_of_change": 0.21017130139279125, "market_dynamics": -0.300955, "expectation": {"probability": 54.2549, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.120001, "high": 19.652, "low": 19.025999, "close": 19.488001, "volume": 1756}, "trend_line": 18.809267, "activity_lines": {"activity_5": 19.124134, "activity_10": 18.997237, "activity_20": 18.9178, "activity_30": 18.874899}, "trend_signal": 1, "fair_value": 18.167808, "relative_strength": -7.83094, "rate_of_change": 0.2943361565254046, "market_dynamics": -0.11112, "expectation": {"probability": 54.5811, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.496, "high": 19.677999, "low": 19.341999, "close": 19.524, "volume": 1213}, "trend_line": 18.868334, "activity_lines": {"activity_5": 19.300534, "activity_10": 19.107346, "activity_20": 18.986314, "activity_30": 18.921011}, "trend_signal": 1, "fair_value": 18.200654, "relative_strength": -9.339619, "rate_of_change": 0.3140313761296622, "market_dynamics": 0.066999, "expectation": {"probability": 55.4452, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.472, "high": 19.566, "low": 19.032, "close": 19.200001, "volume": 2507}, "trend_line": 18.894134, "activity_lines": {"activity_5": 19.307867, "activity_10": 19.146982, "activity_20": 19.020334, "activity_30": 18.942409}, "trend_signal": 1, "fair_value": 18.22968, "relative_strength": -7.685847, "rate_of_change": 0.13673703253292138, "market_dynamics": 0.439496, "expectation": {"probability": 56.0408, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.048, "high": 19.27, "low": 19.0, "close": 19.052, "volume": 1546}, "trend_line": 18.9008, "activity_lines": {"activity_5": 19.252267, "activity_10": 19.149491, "activity_20": 19.033876, "activity_30": 18.952594}, "trend_signal": 1, "fair_value": 18.255987, "relative_strength": -7.063751, "rate_of_change": 0.03528079138212512, "market_dynamics": 0.524125, "expectation": {"probability": 55.2736, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.274, "high": 19.274, "low": 18.444, "close": 18.634001, "volume": 321}, "trend_line": 18.897, "activity_lines": {"activity_5": 19.034267, "activity_10": 19.07251, "activity_20": 19.002134, "activity_30": 18.935381}, "trend_signal": 1, "fair_value": 18.280321, "relative_strength": -7.0667, "rate_of_change": -0.020104969101846493, "market_dynamics": 0.105251, "expectation": {"probability": 55.618, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.702, "high": 18.82, "low": 18.542, "close": 18.677999, "volume": 1418}, "trend_line": 18.884, "activity_lines": {"activity_5": 18.867067, "activity_10": 19.0056, "activity_20": 18.974457, "activity_30": 18.921252}, "trend_signal": 0, "fair_value": 18.303244, "relative_strength": -7.92866, "rate_of_change": -0.0687939884637674, "market_dynamics": -0.386603, "expectation": {"probability": 52.7523, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.804001, "high": 19.488001, "low": 18.722, "close": 19.072001, "volume": 5819}, "trend_line": 18.8716, "activity_lines": {"activity_5": 18.8852, "activity_10": 19.017564, "activity_20": 18.984524, "activity_30": 18.933381}, "trend_signal": 1, "fair_value": 18.331269, "relative_strength": -7.084439, "rate_of_change": -0.06566405422579709, "market_dynamics": -0.474961, "expectation": {"probability": 54.7, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.23, "high": 19.23, "low": 18.643999, "close": 18.916, "volume": 489}, "trend_line": 18.87, "activity_lines": {"activity_5": 18.881467, "activity_10": 18.992728, "activity_20": 18.979495, "activity_30": 18.936245}, "trend_signal": 1, "fair_value": 18.357564, "relative_strength": -6.129522, "rate_of_change": -0.008478348417727292, "market_dynamics": -0.700485, "expectation": {"probability": 55.2212, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.916, "high": 19.506001, "low": 18.695999, "close": 19.15, "volume": 1350}, "trend_line": 18.872134, "activity_lines": {"activity_5": 18.974667, "activity_10": 19.011891, "activity_20": 18.997695, "activity_30": 18.95431}, "trend_signal": 1, "fair_value": 18.38518, "relative_strength": -6.750543, "rate_of_change": 0.011308956014828201, "market_dynamics": -0.539977, "expectation": {"probability": 53.926, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.09, "high": 19.18, "low": 18.705999, "close": 18.756001, "volume": 1872}, "trend_line": 18.867934, "activity_lines": {"activity_5": 18.93, "activity_10": 18.951346, "activity_20": 18.978543, "activity_30": 18.946817}, "trend_signal": 1, "fair_value": 18.412962, "relative_strength": -7.312816, "rate_of_change": -0.022255034857199072, "market_dynamics": -0.543524, "expectation": {"probability": 55.8629, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.9, "high": 18.9, "low": 18.374001, "close": 18.544001, "volume": 1726}, "trend_line": 18.853934, "activity_lines": {"activity_5": 18.806534, "activity_10": 18.859891, "activity_20": 18.94001, "activity_30": 18.925919}, "trend_signal": 0, "fair_value": 18.43718, "relative_strength": -6.907533, "rate_of_change": -0.07419996275163405, "market_dynamics": -0.83963, "expectation": {"probability": 56.1011, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.535999, "high": 18.535999, "low": 17.908001, "close": 18.148001, "volume": 3715}, "trend_line": 18.833534, "activity_lines": {"activity_5": 18.560001, "activity_10": 18.713601, "activity_20": 18.86501, "activity_30": 18.880375}, "trend_signal": 0, "fair_value": 18.455936, "relative_strength": -7.120429, "rate_of_change": -0.10820023025432592, "market_dynamics": -0.908777, "expectation": {"probability": 56.4309, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.864, "high": 18.608, "low": 17.864, "close": 18.254, "volume": 3977}, "trend_line": 18.846667, "activity_lines": {"activity_5": 18.410401, "activity_10": 18.6116, "activity_20": 18.803629, "activity_30": 18.842985}, "trend_signal": 0, "fair_value": 18.475346, "relative_strength": -7.62362, "rate_of_change": 0.06973200037762343, "market_dynamics": -1.102621, "expectation": {"probability": 54.5058, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.358, "high": 18.542, "low": 17.9, "close": 17.868, "volume": 7978}, "trend_line": 18.845534, "activity_lines": {"activity_5": 18.176267, "activity_10": 18.456619, "activity_20": 18.707315, "activity_30": 18.779845}, "trend_signal": 0, "fair_value": 18.493064, "relative_strength": -6.351559, "rate_of_change": -0.006011673045421689, "market_dynamics": -1.095301, "expectation": {"probability": 56.298, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.902, "high": 18.224001, "low": 17.540001, "close": 17.554001, "volume": 12468}, "trend_line": 18.8104, "activity_lines": {"activity_5": 17.922934, "activity_10": 18.266073, "activity_20": 18.585819, "activity_30": 18.696521}, "trend_signal": 0, "fair_value": 18.51391, "relative_strength": -7.418954, "rate_of_change": -0.18643143781438792, "market_dynamics": -1.065645, "expectation": {"probability": 55.1958, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.538, "high": 18.336, "low": 17.538, "close": 18.364, "volume": 3098}, "trend_line": 18.7984, "activity_lines": {"activity_5": 18.019734, "activity_10": 18.242437, "activity_20": 18.547153, "activity_30": 18.667721}, "trend_signal": 0, "fair_value": 18.53459, "relative_strength": -7.562606, "rate_of_change": -0.06379449666142376, "market_dynamics": -1.04894, "expectation": {"probability": 53.1871, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.458, "high": 18.458, "low": 18.014, "close": 18.094, "volume": 3349}, "trend_line": 18.767467, "activity_lines": {"activity_5": 18.038534, "activity_10": 18.175419, "activity_20": 18.486162, "activity_30": 18.622276}, "trend_signal": 0, "fair_value": 18.547462, "relative_strength": -8.090126, "rate_of_change": -0.16455123840327363, "market_dynamics": -1.051455, "expectation": {"probability": 54.964, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.26, "high": 18.92, "low": 18.125999, "close": 18.718, "volume": 450}, "trend_line": 18.754267, "activity_lines": {"activity_5": 18.268933, "activity_10": 18.239637, "activity_20": 18.487048, "activity_30": 18.619084}, "trend_signal": 0, "fair_value": 18.56268, "relative_strength": -7.858578, "rate_of_change": -0.07033447827563097, "market_dynamics": -0.88674, "expectation": {"probability": 51.168, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.684, "high": 18.978001, "low": 18.677999, "close": 18.858, "volume": 6589}, "trend_line": 18.743334, "activity_lines": {"activity_5": 18.515067, "activity_10": 18.332909, "activity_20": 18.502591, "activity_30": 18.625777}, "trend_signal": 0, "fair_value": 18.576641, "relative_strength": -6.678312, "rate_of_change": -0.05829606670310208, "market_dynamics": -0.518306, "expectation": {"probability": 50.4866, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.974001, "high": 19.26, "low": 18.716, "close": 19.26, "volume": 34733}, "trend_line": 18.754467, "activity_lines": {"activity_5": 18.8292, "activity_10": 18.504582, "activity_20": 18.555696, "activity_30": 18.65911}, "trend_signal": 0, "fair_value": 18.592474, "relative_strength": -5.977775, "rate_of_change": 0.059397116862992184, "market_dynamics": 0.016996, "expectation": {"probability": 48.5337, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.204, "high": 19.864, "low": 19.204, "close": 19.482, "volume": 1126}, "trend_line": 18.777, "activity_lines": {"activity_5": 19.1036, "activity_10": 18.707455, "activity_20": 18.629543, "activity_30": 18.706048}, "trend_signal": 0, "fair_value": 18.610962, "relative_strength": -6.084748, "rate_of_change": 0.12014737608911652, "market_dynamics": 0.469033, "expectation": {"probability": 49.3832, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.563999, "high": 20.280001, "low": 19.532, "close": 20.155001, "volume": 2716}, "trend_line": 18.819234, "activity_lines": {"activity_5": 19.5278, "activity_10": 19.015637, "activity_20": 18.767515, "activity_30": 18.794951}, "trend_signal": 0, "fair_value": 18.632609, "relative_strength": -2.480224, "rate_of_change": 0.22492410928263593, "market_dynamics": 0.84905, "expectation": {"probability": 49.8158, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.51, "high": 20.6, "low": 19.667999, "close": 20.299999, "volume": 8133}, "trend_line": 18.874634, "activity_lines": {"activity_5": 19.862933, "activity_10": 19.313691, "activity_20": 18.916291, "activity_30": 18.890484}, "trend_signal": 1, "fair_value": 18.655455, "relative_strength": -1.493546, "rate_of_change": 0.29437967560209294, "market_dynamics": 1.050287, "expectation": {"probability": 53.3434, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.415001, "high": 20.469999, "low": 20.155001, "close": 20.25, "volume": 6557}, "trend_line": 18.920967, "activity_lines": {"activity_5": 20.075933, "activity_10": 19.565455, "activity_20": 19.055067, "activity_30": 18.979217}, "trend_signal": 1, "fair_value": 18.677148, "relative_strength": -1.505177, "rate_of_change": 0.24547760767176002, "market_dynamics": 1.061448, "expectation": {"probability": 52.4806, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.155001, "high": 20.615, "low": 19.955999, "close": 20.174999, "volume": 3326}, "trend_line": 18.968534, "activity_lines": {"activity_5": 20.171133, "activity_10": 19.760273, "activity_20": 19.180995, "activity_30": 19.060123}, "trend_signal": 1, "fair_value": 18.696218, "relative_strength": -1.964795, "rate_of_change": 0.2513983561199448, "market_dynamics": 1.1205, "expectation": {"probability": 51.5667, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.165001, "high": 20.465, "low": 20.040001, "close": 20.195, "volume": 1031}, "trend_line": 19.005834, "activity_lines": {"activity_5": 20.212, "activity_10": 19.911073, "activity_20": 19.301491, "activity_30": 19.13925}, "trend_signal": 1, "fair_value": 18.715558, "relative_strength": -1.773048, "rate_of_change": 0.19664144841136322, "market_dynamics": 1.058473, "expectation": {"probability": 52.3343, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.280001, "high": 20.280001, "low": 19.719999, "close": 20.040001, "volume": 457}, "trend_line": 19.053567, "activity_lines": {"activity_5": 20.153667, "activity_10": 20.0004, "activity_20": 19.4, "activity_30": 19.20597}, "trend_signal": 1, "fair_value": 18.734135, "relative_strength": -1.741331, "rate_of_change": 0.2511491997667712, "market_dynamics": 0.923232, "expectation": {"probability": 52.5626, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.389999, "high": 20.504999, "low": 20.004999, "close": 20.450001, "volume": 1062}, "trend_line": 19.102034, "activity_lines": {"activity_5": 20.239667, "activity_10": 20.128891, "activity_20": 19.532948, "activity_30": 19.296063}, "trend_signal": 1, "fair_value": 18.758353, "relative_strength": 0.092948, "rate_of_change": 0.254372317792247, "market_dynamics": 0.874359, "expectation": {"probability": 50.0618, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.415001, "high": 20.875, "low": 20.23, "close": 20.594999, "volume": 660}, "trend_line": 19.165, "activity_lines": {"activity_5": 20.364, "activity_10": 20.252255, "activity_20": 19.6724, "activity_30": 19.392383}, "trend_signal": 1, "fair_value": 18.780321, "relative_strength": -0.164199, "rate_of_change": 0.32962981847901335, "market_dynamics": 0.905024, "expectation": {"probability": 53.0139, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.540001, "high": 20.684999, "low": 20.205, "close": 20.34, "volume": 539}, "trend_line": 19.2038, "activity_lines": {"activity_5": 20.380333, "activity_10": 20.297673, "activity_20": 19.780686, "activity_30": 19.468189}, "trend_signal": 1, "fair_value": 18.800192, "relative_strength": -2.667668, "rate_of_change": 0.20245238716411137, "market_dynamics": 0.897149, "expectation": {"probability": 52.4615, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.445, "high": 21.01, "low": 20.049999, "close": 20.645, "volume": 1782}, "trend_line": 19.242367, "activity_lines": {"activity_5": 20.487333, "activity_10": 20.378909, "activity_20": 19.910476, "activity_30": 19.56117}, "trend_signal": 1, "fair_value": 18.821173, "relative_strength": -2.897995, "rate_of_change": 0.20083004405378344, "market_dynamics": 1.013166, "expectation": {"probability": 51.9505, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.780001, "high": 20.780001, "low": 20.360001, "close": 20.645, "volume": 2307}, "trend_line": 19.279734, "activity_lines": {"activity_5": 20.564333, "activity_10": 20.439, "activity_20": 20.030262, "activity_30": 19.651662}, "trend_signal": 1, "fair_value": 18.843026, "relative_strength": -5.59007, "rate_of_change": 0.194191286342266, "market_dynamics": 1.056881, "expectation": {"probability": 52.5573, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.629999, "high": 20.940001, "low": 20.475, "close": 20.75, "volume": 1454}, "trend_line": 19.3314, "activity_lines": {"activity_5": 20.636, "activity_10": 20.509273, "activity_20": 20.148157, "activity_30": 19.746518}, "trend_signal": 1, "fair_value": 18.864141, "relative_strength": -5.641486, "rate_of_change": 0.26798087566974377, "market_dynamics": 1.067243, "expectation": {"probability": 51.7629, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.745001, "high": 21.235001, "low": 20.565001, "close": 21.235001, "volume": 1971}, "trend_line": 19.404167, "activity_lines": {"activity_5": 20.849334, "activity_10": 20.659546, "activity_20": 20.300357, "activity_30": 19.869331}, "trend_signal": 1, "fair_value": 18.883699, "relative_strength": -4.652059, "rate_of_change": 0.3764186763504065, "market_dynamics": 1.220533, "expectation": {"probability": 51.9505, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.725, "high": 21.219999, "low": 20.690001, "close": 20.77, "volume": 858}, "trend_line": 19.475367, "activity_lines": {"activity_5": 20.865, "activity_10": 20.707364, "activity_20": 20.392238, "activity_30": 19.95745}, "trend_signal": 1, "fair_value": 18.900609, "relative_strength": -7.977708, "rate_of_change": 0.3669314946629633, "market_dynamics": 0.991602, "expectation": {"probability": 52.4615, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.809999, "high": 21.334999, "low": 20.5, "close": 21.17, "volume": 952}, "trend_line": 19.558434, "activity_lines": {"activity_5": 20.985334, "activity_10": 20.817091, "activity_20": 20.5069, "activity_30": 20.066781}, "trend_signal": 1, "fair_value": 18.91943, "relative_strength": -7.10736, "rate_of_change": 0.42652341288356616, "market_dynamics": 0.814203, "expectation": {"probability": 51.8532, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.17, "high": 21.514999, "low": 21.055, "close": 21.459999, "volume": 488}, "trend_line": 19.638033, "activity_lines": {"activity_5": 21.167333, "activity_10": 20.961818, "activity_20": 20.635819, "activity_30": 20.189462}, "trend_signal": 1, "fair_value": 18.938955, "relative_strength": -6.749286, "rate_of_change": 0.40698043616376317, "market_dynamics": 0.701689, "expectation": {"probability": 51.7629, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.055, "high": 21.34, "low": 20.885, "close": 21.295, "volume": 1510}, "trend_line": 19.717333, "activity_lines": {"activity_5": 21.24, "activity_10": 21.050727, "activity_20": 20.732995, "activity_30": 20.296363}, "trend_signal": 1, "fair_value": 18.956205, "relative_strength": -5.285395, "rate_of_change": 0.40380826328176517, "market_dynamics": 0.501955, "expectation": {"probability": 51.5547, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.205, "high": 21.205, "low": 20.575001, "close": 20.705, "volume": 2416}, "trend_line": 19.769167, "activity_lines": {"activity_5": 21.079666, "activity_10": 21.017, "activity_20": 20.76171, "activity_30": 20.360084}, "trend_signal": 1, "fair_value": 18.96816, "relative_strength": -7.048622, "rate_of_change": 0.2628854521044986, "market_dynamics": 0.409871, "expectation": {"probability": 50.6513, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.575001, "high": 20.67, "low": 20.084999, "close": 20.475, "volume": 791}, "trend_line": 19.826467, "activity_lines": {"activity_5": 20.878, "activity_10": 20.939454, "activity_20": 20.759724, "activity_30": 20.405622}, "trend_signal": 1, "fair_value": 18.978962, "relative_strength": -8.281241, "rate_of_change": 0.28984529292509625, "market_dynamics": 0.147901, "expectation": {"probability": 50.5545, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.66, "high": 20.924999, "low": 20.615, "close": 20.870001, "volume": 1985}, "trend_line": 19.904, "activity_lines": {"activity_5": 20.827667, "activity_10": 20.931273, "activity_20": 20.789572, "activity_30": 20.472946}, "trend_signal": 1, "fair_value": 18.992513, "relative_strength": -7.137847, "rate_of_change": 0.39105807403809745, "market_dynamics": -0.071906, "expectation": {"probability": 51.0254, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.924999, "high": 20.975, "low": 20.799999, "close": 21.049999, "volume": 146}, "trend_line": 20.000733, "activity_lines": {"activity_5": 20.857333, "activity_10": 20.951727, "activity_20": 20.829952, "activity_30": 20.546882}, "trend_signal": 1, "fair_value": 19.004487, "relative_strength": -4.422266, "rate_of_change": 0.48599778938906957, "market_dynamics": -0.341757, "expectation": {"probability": 51.1992, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.129999, "high": 21.535, "low": 21.110001, "close": 21.625, "volume": 825}, "trend_line": 20.1131, "activity_lines": {"activity_5": 21.106, "activity_10": 21.069364, "activity_20": 20.920833, "activity_30": 20.651673}, "trend_signal": 1, "fair_value": 19.020173, "relative_strength": -4.545377, "rate_of_change": 0.5618144095018868, "market_dynamics": -0.262131, "expectation": {"probability": 52.0055, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.58, "high": 21.795, "low": 21.49, "close": 21.645, "volume": 278}, "trend_line": 20.239, "activity_lines": {"activity_5": 21.339333, "activity_10": 21.174727, "activity_20": 21.00731, "activity_30": 20.750505}, "trend_signal": 1, "fair_value": 19.036064, "relative_strength": -6.253262, "rate_of_change": 0.6259601950967353, "market_dynamics": -0.062056, "expectation": {"probability": 52.8036, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.575001, "high": 21.754999, "low": 21.385, "close": 21.445, "volume": 486}, "trend_line": 20.3687, "activity_lines": {"activity_5": 21.443333, "activity_10": 21.236273, "activity_20": 21.068095, "activity_30": 20.828312}, "trend_signal": 1, "fair_value": 19.049519, "relative_strength": -4.460377, "rate_of_change": 0.6408419388309684, "market_dynamics": -0.033405, "expectation": {"probability": 54.2273, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.440001, "high": 21.51, "low": 20.879999, "close": 21.139999, "volume": 489}, "trend_line": 20.461233, "activity_lines": {"activity_5": 21.381, "activity_10": 21.230091, "activity_20": 21.093786, "activity_30": 20.878073}, "trend_signal": 1, "fair_value": 19.060019, "relative_strength": -5.587935, "rate_of_change": 0.45429016088409924, "market_dynamics": -0.065568, "expectation": {"probability": 53.4876, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.459999, "high": 21.610001, "low": 21.315001, "close": 21.52, "volume": 8992}, "trend_line": 20.575433, "activity_lines": {"activity_5": 21.427333, "activity_10": 21.293545, "activity_20": 21.151167, "activity_30": 20.946381}, "trend_signal": 1, "fair_value": 19.072865, "relative_strength": -4.159819, "rate_of_change": 0.5581286328150424, "market_dynamics": -0.026826, "expectation": {"probability": 51.4325, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.375, "high": 21.415001, "low": 20.965, "close": 21.0, "volume": 1866}, "trend_line": 20.6515, "activity_lines": {"activity_5": 21.269, "activity_10": 21.261363, "activity_20": 21.151976, "activity_30": 20.973772}, "trend_signal": 1, "fair_value": 19.085186, "relative_strength": -0.640504, "rate_of_change": 0.3696981735451124, "market_dynamics": -0.264216, "expectation": {"probability": 53.3721, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.1, "high": 21.360001, "low": 21.1, "close": 21.285, "volume": 9364}, "trend_line": 20.7324, "activity_lines": {"activity_5": 21.247333, "activity_10": 21.286363, "activity_20": 21.177309, "activity_30": 21.014643}, "trend_signal": 1, "fair_value": 19.097487, "relative_strength": -1.107329, "rate_of_change": 0.39173909885480357, "market_dynamics": -0.253058, "expectation": {"probability": 51.3403, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.295, "high": 21.48, "low": 21.18, "close": 21.219999, "volume": 1453}, "trend_line": 20.797733, "activity_lines": {"activity_5": 21.228, "activity_10": 21.289, "activity_20": 21.193166, "activity_30": 21.046101}, "trend_signal": 1, "fair_value": 19.109423, "relative_strength": -0.85152, "rate_of_change": 0.31512511817253447, "market_dynamics": -0.323506, "expectation": {"probability": 53.3606, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.325001, "high": 21.325001, "low": 21.0, "close": 21.184999, "volume": 4906}, "trend_line": 20.8545, "activity_lines": {"activity_5": 21.211999, "activity_10": 21.271727, "activity_20": 21.2015, "activity_30": 21.071086}, "trend_signal": 1, "fair_value": 19.120878, "relative_strength": -3.299623, "rate_of_change": 0.2729480179402278, "market_dynamics": -0.581562, "expectation": {"probability": 52.6352, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.215, "high": 21.6, "low": 21.139999, "close": 21.6, "volume": 1653}, "trend_line": 20.902667, "activity_lines": {"activity_5": 21.331333, "activity_10": 21.324181, "activity_20": 21.246785, "activity_30": 21.119183}, "trend_signal": 1, "fair_value": 19.135686, "relative_strength": -2.967516, "rate_of_change": 0.23096693759140424, "market_dynamics": -0.475624, "expectation": {"probability": 51.245, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.635, "high": 22.0, "low": 21.594999, "close": 21.629999, "volume": 896}, "trend_line": 20.947, "activity_lines": {"activity_5": 21.455333, "activity_10": 21.37209, "activity_20": 21.290381, "activity_30": 21.166107}, "trend_signal": 1, "fair_value": 19.150173, "relative_strength": -1.669268, "rate_of_change": 0.21209255259148596, "market_dynamics": -0.49032, "expectation": {"probability": 51.4132, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.709999, "high": 21.775, "low": 21.549999, "close": 21.76, "volume": 933}, "trend_line": 20.997333, "activity_lines": {"activity_5": 21.580666, "activity_10": 21.443545, "activity_20": 21.342166, "activity_30": 21.218559}, "trend_signal": 1, "fair_value": 19.165583, "relative_strength": 0.158423, "rate_of_change": 0.2402873919893157, "market_dynamics": -0.23174, "expectation": {"probability": 52.3754, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.875, "high": 21.950001, "low": 21.360001, "close": 21.15, "volume": 169}, "trend_line": 21.029833, "activity_lines": {"activity_5": 21.471, "activity_10": 21.402, "activity_20": 21.333357, "activity_30": 21.228408}, "trend_signal": 1, "fair_value": 19.175417, "relative_strength": 2.836317, "rate_of_change": 0.1547815620202759, "market_dynamics": -0.347481, "expectation": {"probability": 50.6688, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.91, "high": 21.375, "low": 20.785, "close": 21.33, "volume": 4389}, "trend_line": 21.067667, "activity_lines": {"activity_5": 21.426, "activity_10": 21.398545, "activity_20": 21.339881, "activity_30": 21.247774}, "trend_signal": 1, "fair_value": 19.185506, "relative_strength": 4.493274, "rate_of_change": 0.17990632640782334, "market_dynamics": -0.427966, "expectation": {"probability": 51.3629, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.440001, "high": 21.594999, "low": 21.285, "close": 21.594999, "volume": 5879}, "trend_line": 21.1195, "activity_lines": {"activity_5": 21.459666, "activity_10": 21.439818, "activity_20": 21.370881, "activity_30": 21.281795}, "trend_signal": 1, "fair_value": 19.198397, "relative_strength": 1.814102, "rate_of_change": 0.2460310389375267, "market_dynamics": -0.512568, "expectation": {"probability": 52.2736, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.934999, "high": 22.15, "low": 21.934999, "close": 22.120001, "volume": 231}, "trend_line": 21.175167, "activity_lines": {"activity_5": 21.668667, "activity_10": 21.575182, "activity_20": 21.451238, "activity_30": 21.346344}, "trend_signal": 1, "fair_value": 19.21391, "relative_strength": 2.416617, "rate_of_change": 0.26358105068775156, "market_dynamics": -0.541609, "expectation": {"probability": 52.5601, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.120001, "high": 22.440001, "low": 22.120001, "close": 22.4, "volume": 8615}, "trend_line": 21.235333, "activity_lines": {"activity_5": 21.938333, "activity_10": 21.741091, "activity_20": 21.554333, "activity_30": 21.425365}, "trend_signal": 1, "fair_value": 19.232064, "relative_strength": 1.574183, "rate_of_change": 0.2841347130816129, "market_dynamics": 0.079252, "expectation": {"probability": 49.9567, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.665001, "high": 22.715, "low": 22.434999, "close": 22.325001, "volume": 5869}, "trend_line": 21.3015, "activity_lines": {"activity_5": 22.140334, "activity_10": 21.873091, "activity_20": 21.642214, "activity_30": 21.495667}, "trend_signal": 1, "fair_value": 19.251186, "relative_strength": 4.522435, "rate_of_change": 0.3115891801649642, "market_dynamics": 0.564165, "expectation": {"probability": 51.7834, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.370001, "high": 22.584999, "low": 22.295, "close": 22.635, "volume": 32167}, "trend_line": 21.367833, "activity_lines": {"activity_5": 22.367334, "activity_10": 22.041364, "activity_20": 21.750809, "activity_30": 21.581699}, "trend_signal": 1, "fair_value": 19.272872, "relative_strength": 5.062921, "rate_of_change": 0.31140060559115645, "market_dynamics": 1.064176, "expectation": {"probability": 50.5349, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.674999, "high": 23.0, "low": 22.674999, "close": 22.889999, "volume": 5573}, "trend_line": 21.442667, "activity_lines": {"activity_5": 22.592333, "activity_10": 22.229636, "activity_20": 21.875286, "activity_30": 21.679903}, "trend_signal": 1, "fair_value": 19.295782, "relative_strength": 5.567617, "rate_of_change": 0.3502180122804178, "market_dynamics": 1.40084, "expectation": {"probability": 50.854, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.885, "high": 23.1, "low": 22.885, "close": 23.115, "volume": 795}, "trend_line": 21.5215, "activity_lines": {"activity_5": 22.806, "activity_10": 22.435364, "activity_20": 22.012428, "activity_30": 21.787796}, "trend_signal": 1, "fair_value": 19.321904, "relative_strength": 3.614918, "rate_of_change": 0.36764549857533807, "market_dynamics": 1.405388, "expectation": {"probability": 51.8456, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.975, "high": 22.99, "low": 22.620001, "close": 22.775, "volume": 3440}, "trend_line": 21.572833, "activity_lines": {"activity_5": 22.84, "activity_10": 22.552273, "activity_20": 22.110095, "activity_30": 21.868667}, "trend_signal": 1, "fair_value": 19.344103, "relative_strength": 5.453795, "rate_of_change": 0.23851961991496703, "market_dynamics": 1.345802, "expectation": {"probability": 52.8979, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.799999, "high": 23.0, "low": 22.745001, "close": 23.18, "volume": 5871}, "trend_line": 21.653167, "activity_lines": {"activity_5": 22.984, "activity_10": 22.724364, "activity_20": 22.240952, "activity_30": 21.972355}, "trend_signal": 1, "fair_value": 19.367667, "relative_strength": 5.003691, "rate_of_change": 0.37238502703840787, "market_dynamics": 1.298212, "expectation": {"probability": 51.2746, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.209999, "high": 23.485001, "low": 23.184999, "close": 23.465, "volume": 1691}, "trend_line": 21.729667, "activity_lines": {"activity_5": 23.166, "activity_10": 22.911364, "activity_20": 22.39069, "activity_30": 22.089247}, "trend_signal": 1, "fair_value": 19.39234, "relative_strength": 3.547869, "rate_of_change": 0.35329704887972896, "market_dynamics": 1.245378, "expectation": {"probability": 51.3761, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.525, "high": 23.525, "low": 23.045, "close": 23.02, "volume": 970}, "trend_line": 21.781667, "activity_lines": {"activity_5": 23.144333, "activity_10": 22.978636, "activity_20": 22.486976, "activity_30": 22.172495}, "trend_signal": 1, "fair_value": 19.413391, "relative_strength": 2.777138, "rate_of_change": 0.2393041734141605, "market_dynamics": 1.051353, "expectation": {"probability": 52.4925, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.02, "high": 23.145, "low": 23.0, "close": 23.0, "volume": 516}, "trend_line": 21.8385, "activity_lines": {"activity_5": 23.107333, "activity_10": 23.016364, "activity_20": 22.574214, "activity_30": 22.251097}, "trend_signal": 1, "fair_value": 19.431756, "relative_strength": 2.913721, "rate_of_change": 0.26092126006701427, "market_dynamics": 0.900874, "expectation": {"probability": 51.591, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.780001, "high": 23.26, "low": 22.754999, "close": 23.17, "volume": 923}, "trend_line": 21.920667, "activity_lines": {"activity_5": 23.134667, "activity_10": 23.069, "activity_20": 22.668119, "activity_30": 22.337}, "trend_signal": 1, "fair_value": 19.451404, "relative_strength": 6.148329, "rate_of_change": 0.3762483687066505, "market_dynamics": 0.769923, "expectation": {"probability": 50.4942, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.299999, "high": 23.299999, "low": 23.004999, "close": 22.965, "volume": 428}, "trend_line": 22.003667, "activity_lines": {"activity_5": 23.067333, "activity_10": 23.070364, "activity_20": 22.733524, "activity_30": 22.404376}, "trend_signal": 1, "fair_value": 19.471385, "relative_strength": 3.940408, "rate_of_change": 0.3786381135208997, "market_dynamics": 0.536718, "expectation": {"probability": 52.4611, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.889999, "high": 23.18, "low": 22.889999, "close": 23.33, "volume": 478}, "trend_line": 22.085667, "activity_lines": {"activity_5": 23.136, "activity_10": 23.126455, "activity_20": 22.825381, "activity_30": 22.489946}, "trend_signal": 1, "fair_value": 19.49768, "relative_strength": 7.611019, "rate_of_change": 0.37266515622146407, "market_dynamics": 0.514609, "expectation": {"probability": 51.1438, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.5, "high": 23.594999, "low": 23.389999, "close": 23.57, "volume": 469}, "trend_line": 22.169667, "activity_lines": {"activity_5": 23.293667, "activity_10": 23.213545, "activity_20": 22.929881, "activity_30": 22.58571}, "trend_signal": 1, "fair_value": 19.527321, "relative_strength": 8.778497, "rate_of_change": 0.38033716618112384, "market_dynamics": 0.530319, "expectation": {"probability": 51.9723, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.469999, "high": 23.6, "low": 23.424999, "close": 23.51, "volume": 1886}, "trend_line": 22.2325, "activity_lines": {"activity_5": 23.394667, "activity_10": 23.277364, "activity_20": 23.019286, "activity_30": 22.672183}, "trend_signal": 1, "fair_value": 19.553449, "relative_strength": 4.222676, "rate_of_change": 0.2834187811661819, "market_dynamics": 0.373211, "expectation": {"probability": 53.9066, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.525, "high": 23.530001, "low": 23.264999, "close": 23.299999, "volume": 343}, "trend_line": 22.287667, "activity_lines": {"activity_5": 23.391666, "activity_10": 23.295818, "activity_20": 23.079738, "activity_30": 22.741054}, "trend_signal": 1, "fair_value": 19.578026, "relative_strength": 2.867179, "rate_of_change": 0.2481367367592367, "market_dynamics": 0.227556, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.299999, "high": 23.299999, "low": 22.290001, "close": 22.66, "volume": 5961}, "trend_line": 22.328167, "activity_lines": {"activity_5": 23.166666, "activity_10": 23.188363, "activity_20": 23.071905, "activity_30": 22.765075}, "trend_signal": 1, "fair_value": 19.596923, "relative_strength": 3.361845, "rate_of_change": 0.18171484704972277, "market_dynamics": -0.044843, "expectation": {"probability": 52.9434, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.705, "high": 22.725, "low": 22.695, "close": 22.745001, "volume": 44}, "trend_line": 22.381667, "activity_lines": {"activity_5": 22.990333, "activity_10": 23.105818, "activity_20": 23.064976, "activity_30": 22.791968}, "trend_signal": 1, "fair_value": 19.614827, "relative_strength": 2.554038, "rate_of_change": 0.2396076668541563, "market_dynamics": -0.437089, "expectation": {"probability": 52.7653, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.5, "high": 22.719999, "low": 22.5, "close": 22.695, "volume": 4335}, "trend_line": 22.420833, "activity_lines": {"activity_5": 22.836333, "activity_10": 23.027273, "activity_20": 23.046548, "activity_30": 22.812183}, "trend_signal": 1, "fair_value": 19.631686, "relative_strength": 2.420744, "rate_of_change": 0.17499143383733676, "market_dynamics": -0.67807, "expectation": {"probability": 52.3361, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.735001, "high": 22.85, "low": 22.59, "close": 22.59, "volume": 641}, "trend_line": 22.473833, "activity_lines": {"activity_5": 22.705667, "activity_10": 22.935545, "activity_20": 23.012881, "activity_30": 22.823097}, "trend_signal": 1, "fair_value": 19.648256, "relative_strength": -0.792214, "rate_of_change": 0.23638729212246853, "market_dynamics": -0.885314, "expectation": {"probability": 54.1343, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.389999, "high": 23.174999, "low": 22.389999, "close": 23.155001, "volume": 3501}, "trend_line": 22.536167, "activity_lines": {"activity_5": 22.824667, "activity_10": 22.954, "activity_20": 23.030786, "activity_30": 22.867043}, "trend_signal": 1, "fair_value": 19.671519, "relative_strength": -1.545856, "rate_of_change": 0.27736256650122787, "market_dynamics": -0.850758, "expectation": {"probability": 52.4991, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.055, "high": 23.290001, "low": 23.049999, "close": 23.245001, "volume": 2946}, "trend_line": 22.603667, "activity_lines": {"activity_5": 22.983334, "activity_10": 22.989091, "activity_20": 23.053667, "activity_30": 22.912774}, "trend_signal": 1, "fair_value": 19.697949, "relative_strength": -0.888983, "rate_of_change": 0.2995185472312242, "market_dynamics": -0.691189, "expectation": {"probability": 53.2033, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.254999, "high": 23.75, "low": 23.254999, "close": 23.725, "volume": 969}, "trend_line": 22.688333, "activity_lines": {"activity_5": 23.263, "activity_10": 23.106364, "activity_20": 23.117881, "activity_30": 22.985118}, "trend_signal": 1, "fair_value": 19.726045, "relative_strength": 0.465486, "rate_of_change": 0.37456754251422375, "market_dynamics": -0.478402, "expectation": {"probability": 52.874, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.434999, "high": 23.49, "low": 23.42, "close": 23.465, "volume": 433}, "trend_line": 22.7505, "activity_lines": {"activity_5": 23.390667, "activity_10": 23.169182, "activity_20": 23.152143, "activity_30": 23.035226}, "trend_signal": 1, "fair_value": 19.750359, "relative_strength": -2.14448, "rate_of_change": 0.2740042646588392, "market_dynamics": -0.253126, "expectation": {"probability": 55.1242, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.58, "high": 23.594999, "low": 23.135, "close": 23.565001, "volume": 1350}, "trend_line": 22.815, "activity_lines": {"activity_5": 23.500334, "activity_10": 23.252091, "activity_20": 23.193191, "activity_30": 23.087774}, "trend_signal": 1, "fair_value": 19.778391, "relative_strength": -4.027343, "rate_of_change": 0.28351025252193335, "market_dynamics": -0.147832, "expectation": {"probability": 53.5566, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.565001, "high": 23.67, "low": 23.475, "close": 23.610001, "volume": 3001}, "trend_line": 22.876667, "activity_lines": {"activity_5": 23.560001, "activity_10": 23.342182, "activity_20": 23.236381, "activity_30": 23.139065}, "trend_signal": 1, "fair_value": 19.807417, "relative_strength": -4.905193, "rate_of_change": 0.2702914749068591, "market_dynamics": 0.036123, "expectation": {"probability": 54.2545, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.4, "high": 23.530001, "low": 23.4, "close": 23.440001, "volume": 402}, "trend_line": 22.953, "activity_lines": {"activity_5": 23.532667, "activity_10": 23.395728, "activity_20": 23.259405, "activity_30": 23.175409}, "trend_signal": 1, "fair_value": 19.840648, "relative_strength": -6.09531, "rate_of_change": 0.3336718587545913, "market_dynamics": -0.058534, "expectation": {"probability": 56.5096, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.440001, "high": 23.485001, "low": 23.02, "close": 23.01, "volume": 2091}, "trend_line": 23.009, "activity_lines": {"activity_5": 23.349001, "activity_10": 23.35691, "activity_20": 23.240238, "activity_30": 23.179086}, "trend_signal": 1, "fair_value": 19.869583, "relative_strength": -7.561193, "rate_of_change": 0.2439768222018949, "market_dynamics": -0.196743, "expectation": {"probability": 56.0984, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.105, "high": 23.125, "low": 22.690001, "close": 22.684999, "volume": 199}, "trend_line": 23.045334, "activity_lines": {"activity_5": 23.104667, "activity_10": 23.254182, "activity_20": 23.192286, "activity_30": 23.158183}, "trend_signal": 1, "fair_value": 19.892987, "relative_strength": -8.944847, "rate_of_change": 0.15791212134382238, "market_dynamics": -0.527526, "expectation": {"probability": 54.8617, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.684999, "high": 22.965, "low": 22.684999, "close": 22.92, "volume": 254}, "trend_line": 23.072, "activity_lines": {"activity_5": 22.990667, "activity_10": 23.194364, "activity_20": 23.16831, "activity_30": 23.150097}, "trend_signal": 0, "fair_value": 19.917282, "relative_strength": -8.819897, "rate_of_change": 0.11571105890675634, "market_dynamics": -0.879839, "expectation": {"probability": 51.6054, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.92, "high": 22.969999, "low": 22.865, "close": 22.735001, "volume": 70}, "trend_line": 23.083167, "activity_lines": {"activity_5": 22.858, "activity_10": 23.094909, "activity_20": 23.127096, "activity_30": 23.128355}, "trend_signal": 0, "fair_value": 19.939609, "relative_strength": -8.778878, "rate_of_change": 0.048400658807213816, "market_dynamics": -1.079708, "expectation": {"probability": 56.0247, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.735001, "high": 22.735001, "low": 21.299999, "close": 21.440001, "volume": 630}, "trend_line": 23.053667, "activity_lines": {"activity_5": 22.352, "activity_10": 22.767637, "activity_20": 22.964619, "activity_30": 23.022344}, "trend_signal": 0, "fair_value": 19.95284, "relative_strength": -3.799289, "rate_of_change": -0.1277987548242351, "market_dynamics": -1.246386, "expectation": {"probability": 54.8982, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.975, "high": 21.315001, "low": 20.620001, "close": 21.145, "volume": 3779}, "trend_line": 23.004, "activity_lines": {"activity_5": 21.881, "activity_10": 22.419546, "activity_20": 22.78131, "activity_30": 22.899205}, "trend_signal": 0, "fair_value": 19.964769, "relative_strength": -3.415076, "rate_of_change": -0.2154407799852382, "market_dynamics": -1.166333, "expectation": {"probability": 54.7686, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.145, "high": 21.85, "low": 21.145, "close": 21.85, "volume": 4}, "trend_line": 22.969334, "activity_lines": {"activity_5": 21.769334, "activity_10": 22.246546, "activity_20": 22.675548, "activity_30": 22.824753}, "trend_signal": 0, "fair_value": 19.982346, "relative_strength": -5.619897, "rate_of_change": -0.1506955312119693, "market_dynamics": -1.218917, "expectation": {"probability": 50.139, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.68, "high": 22.41, "low": 21.68, "close": 22.33, "volume": 1626}, "trend_line": 22.943167, "activity_lines": {"activity_5": 21.873334, "activity_10": 22.190182, "activity_20": 22.623691, "activity_30": 22.783506}, "trend_signal": 0, "fair_value": 20.00509, "relative_strength": -7.047683, "rate_of_change": -0.11392145719157962, "market_dynamics": -1.181949, "expectation": {"probability": 51.2252, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.424999, "high": 22.485001, "low": 22.424999, "close": 22.485001, "volume": 4}, "trend_line": 22.9335, "activity_lines": {"activity_5": 22.068334, "activity_10": 22.184455, "activity_20": 22.592215, "activity_30": 22.753947}, "trend_signal": 0, "fair_value": 20.030865, "relative_strength": -8.688348, "rate_of_change": -0.042134549253816246, "market_dynamics": -1.102547, "expectation": {"probability": 52.416, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.485001, "high": 22.99, "low": 22.485001, "close": 23.030001, "volume": 144}, "trend_line": 22.9285, "activity_lines": {"activity_5": 22.461667, "activity_10": 22.298273, "activity_20": 22.616524, "activity_30": 22.760172}, "trend_signal": 0, "fair_value": 20.061224, "relative_strength": -8.843974, "rate_of_change": -0.021802167135408924, "market_dynamics": -0.991712, "expectation": {"probability": 53.0364, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.34, "high": 23.785, "low": 23.34, "close": 23.645, "volume": 21063}, "trend_line": 22.9345, "activity_lines": {"activity_5": 22.954, "activity_10": 22.531364, "activity_20": 22.697643, "activity_30": 22.806398}, "trend_signal": 0, "fair_value": 20.096372, "relative_strength": -9.288896, "rate_of_change": 0.026168305820268346, "market_dynamics": -0.453069, "expectation": {"probability": 53.7587, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.715, "high": 23.915001, "low": 23.715, "close": 23.915001, "volume": 87}, "trend_line": 22.964334, "activity_lines": {"activity_5": 23.369667, "activity_10": 22.802001, "activity_20": 22.800191, "activity_30": 22.869656}, "trend_signal": 0, "fair_value": 20.129712, "relative_strength": -5.463046, "rate_of_change": 0.13008349865922966, "market_dynamics": -0.074351, "expectation": {"probability": 54.1271, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.915001, "high": 23.915001, "low": 23.76, "close": 23.790001, "volume": 230}, "trend_line": 22.990667, "activity_lines": {"activity_5": 23.606001, "activity_10": 23.027546, "activity_20": 22.885024, "activity_30": 22.922925}, "trend_signal": 0, "fair_value": 20.164135, "relative_strength": -7.338862, "rate_of_change": 0.11466912125558484, "market_dynamics": 0.353895, "expectation": {"probability": 55.9797, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.790001, "high": 23.91, "low": 23.790001, "close": 23.855, "volume": 669}, "trend_line": 23.0135, "activity_lines": {"activity_5": 23.766667, "activity_10": 23.249091, "activity_20": 22.970334, "activity_30": 22.978689}, "trend_signal": 0, "fair_value": 20.204244, "relative_strength": -8.172257, "rate_of_change": 0.09931421302392882, "market_dynamics": 0.68311, "expectation": {"probability": 51.6397, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.855, "high": 24.0, "low": 23.855, "close": 24.0, "volume": 6}, "trend_line": 23.048, "activity_lines": {"activity_5": 23.884334, "activity_10": 23.476637, "activity_20": 23.066119, "activity_30": 23.042334}, "trend_signal": 0, "fair_value": 20.250564, "relative_strength": -4.791451, "rate_of_change": 0.14991200816910835, "market_dynamics": 0.687749, "expectation": {"probability": 52.109, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.0, "high": 24.0, "low": 23.424999, "close": 23.59, "volume": 3049}, "trend_line": 23.056667, "activity_lines": {"activity_5": 23.800667, "activity_10": 23.583091, "activity_20": 23.119262, "activity_30": 23.077301}, "trend_signal": 1, "fair_value": 20.289846, "relative_strength": -5.814913, "rate_of_change": 0.03760413051025098, "market_dynamics": 0.735155, "expectation": {"probability": 54.726, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.455, "high": 23.945, "low": 23.455, "close": 23.950001, "volume": 334}, "trend_line": 23.069334, "activity_lines": {"activity_5": 23.840667, "activity_10": 23.710546, "activity_20": 23.207334, "activity_30": 23.134936}, "trend_signal": 1, "fair_value": 20.333051, "relative_strength": -5.500608, "rate_of_change": 0.05493855638371508, "market_dynamics": 0.754967, "expectation": {"probability": 54.4262, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.040001, "high": 24.245001, "low": 24.040001, "close": 24.245001, "volume": 439}, "trend_line": 23.093834, "activity_lines": {"activity_5": 23.976667, "activity_10": 23.853455, "activity_20": 23.321191, "activity_30": 23.210785}, "trend_signal": 1, "fair_value": 20.376148, "relative_strength": -4.013901, "rate_of_change": 0.10620159212225087, "market_dynamics": 0.775357, "expectation": {"probability": 54.8114, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.290001, "high": 24.665001, "low": 24.25, "close": 24.365, "volume": 41275}, "trend_line": 23.129334, "activity_lines": {"activity_5": 24.122334, "activity_10": 23.983364, "activity_20": 23.443239, "activity_30": 23.292796}, "trend_signal": 1, "fair_value": 20.421795, "relative_strength": -4.58833, "rate_of_change": 0.1537206857899774, "market_dynamics": 0.896549, "expectation": {"probability": 55.2623, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.190001, "high": 24.200001, "low": 24.115, "close": 24.24, "volume": 12286}, "trend_line": 23.182, "activity_lines": {"activity_5": 24.192334, "activity_10": 24.056364, "activity_20": 23.549786, "activity_30": 23.364452}, "trend_signal": 1, "fair_value": 20.464333, "relative_strength": -5.540867, "rate_of_change": 0.2277021897820255, "market_dynamics": 0.988774, "expectation": {"probability": 55.607, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.190001, "high": 24.545, "low": 24.190001, "close": 24.5, "volume": 587}, "trend_line": 23.2405, "activity_lines": {"activity_5": 24.333, "activity_10": 24.154637, "activity_20": 23.677286, "activity_30": 23.449484}, "trend_signal": 1, "fair_value": 20.505808, "relative_strength": -5.378224, "rate_of_change": 0.25235096195324913, "market_dynamics": 1.060855, "expectation": {"probability": 55.1594, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.445, "high": 24.545, "low": 24.355, "close": 24.355, "volume": 4304}, "trend_line": 23.295834, "activity_lines": {"activity_5": 24.364667, "activity_10": 24.211, "activity_20": 23.783881, "activity_30": 23.521387}, "trend_signal": 1, "fair_value": 20.546366, "relative_strength": -3.946746, "rate_of_change": 0.23809298423010883, "market_dynamics": 1.098458, "expectation": {"probability": 55.5844, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.025, "high": 24.445, "low": 24.025, "close": 24.42, "volume": 727}, "trend_line": 23.356834, "activity_lines": {"activity_5": 24.391, "activity_10": 24.271182, "activity_20": 23.888715, "activity_30": 23.593914}, "trend_signal": 1, "fair_value": 20.584135, "relative_strength": -7.34283, "rate_of_change": 0.26184939332929635, "market_dynamics": 1.000292, "expectation": {"probability": 55.2476, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.42, "high": 24.700001, "low": 24.389999, "close": 24.674999, "volume": 205}, "trend_line": 23.4075, "activity_lines": {"activity_5": 24.490666, "activity_10": 24.366273, "activity_20": 24.010691, "activity_30": 23.678957}, "trend_signal": 1, "fair_value": 20.624462, "relative_strength": -8.42727, "rate_of_change": 0.21692152283995192, "market_dynamics": 0.987227, "expectation": {"probability": 55.607, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.834999, "high": 25.125, "low": 24.834999, "close": 25.290001, "volume": 433}, "trend_line": 23.475667, "activity_lines": {"activity_5": 24.774667, "activity_10": 24.558273, "activity_20": 24.182, "activity_30": 23.800409}, "trend_signal": 1, "fair_value": 20.671231, "relative_strength": -7.359422, "rate_of_change": 0.29121862650860847, "market_dynamics": 1.073666, "expectation": {"probability": 56.0282, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.290001, "high": 25.290001, "low": 24.905001, "close": 24.92, "volume": 31}, "trend_line": 23.5155, "activity_lines": {"activity_5": 24.865333, "activity_10": 24.659546, "activity_20": 24.299738, "activity_30": 23.893592}, "trend_signal": 1, "fair_value": 20.7175, "relative_strength": -6.129821, "rate_of_change": 0.1696778200167774, "market_dynamics": 1.070546, "expectation": {"probability": 56.5936, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.92, "high": 24.92, "low": 24.655001, "close": 24.73, "volume": 74}, "trend_line": 23.557667, "activity_lines": {"activity_5": 24.864667, "activity_10": 24.702091, "activity_20": 24.381405, "activity_30": 23.971946}, "trend_signal": 1, "fair_value": 20.761244, "relative_strength": -5.308392, "rate_of_change": 0.17931577044927463, "market_dynamics": 0.989335, "expectation": {"probability": 56.1298, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.805, "high": 24.895, "low": 24.805, "close": 24.83, "volume": 14}, "trend_line": 23.599834, "activity_lines": {"activity_5": 24.872333, "activity_10": 24.748636, "activity_20": 24.458881, "activity_30": 24.054032}, "trend_signal": 1, "fair_value": 20.804192, "relative_strength": -6.805502, "rate_of_change": 0.178994804536471, "market_dynamics": 0.843645, "expectation": {"probability": 55.5288, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.17, "high": 25.17, "low": 24.844999, "close": 24.955, "volume": 2783}, "trend_line": 23.644667, "activity_lines": {"activity_5": 24.894333, "activity_10": 24.807273, "activity_20": 24.536357, "activity_30": 24.141463}, "trend_signal": 1, "fair_value": 20.857391, "relative_strength": -5.518057, "rate_of_change": 0.18997167522448255, "market_dynamics": 0.638114, "expectation": {"probability": 55.8736, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.895, "high": 24.969999, "low": 24.73, "close": 24.825001, "volume": 1127}, "trend_line": 23.690834, "activity_lines": {"activity_5": 24.854334, "activity_10": 24.831546, "activity_20": 24.589691, "activity_30": 24.217613}, "trend_signal": 1, "fair_value": 20.910116, "relative_strength": -6.505854, "rate_of_change": 0.19525333133260248, "market_dynamics": 0.452564, "expectation": {"probability": 56.3631, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.9, "high": 25.299999, "low": 24.9, "close": 25.344999, "volume": 1386}, "trend_line": 23.768667, "activity_lines": {"activity_5": 25.018667, "activity_10": 24.939727, "activity_20": 24.684, "activity_30": 24.324334}, "trend_signal": 1, "fair_value": 20.966109, "relative_strength": -5.629614, "rate_of_change": 0.3285363444782139, "market_dynamics": 0.454195, "expectation": {"probability": 55.767, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.235001, "high": 25.26, "low": 25.235001, "close": 25.26, "volume": 452}, "trend_line": 23.8545, "activity_lines": {"activity_5": 25.126333, "activity_10": 25.017091, "activity_20": 24.762119, "activity_30": 24.420549}, "trend_signal": 1, "fair_value": 21.021994, "relative_strength": -3.014534, "rate_of_change": 0.3611182739023645, "market_dynamics": 0.431916, "expectation": {"probability": 56.3291, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.26, "high": 25.26, "low": 24.83, "close": 25.209999, "volume": 1431}, "trend_line": 23.930834, "activity_lines": {"activity_5": 25.182, "activity_10": 25.068909, "activity_20": 24.829071, "activity_30": 24.508}, "trend_signal": 1, "fair_value": 21.076276, "relative_strength": -2.343818, "rate_of_change": 0.3199983231675333, "market_dynamics": 0.393148, "expectation": {"probability": 55.8911, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.200001, "high": 25.424999, "low": 25.200001, "close": 25.424999, "volume": 189}, "trend_line": 24.0205, "activity_lines": {"activity_5": 25.283999, "activity_10": 25.145454, "activity_20": 24.909738, "activity_30": 24.604398}, "trend_signal": 1, "fair_value": 21.126987, "relative_strength": -3.009178, "rate_of_change": 0.37468815336731504, "market_dynamics": 0.480786, "expectation": {"probability": 55.1872, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.424999, "high": 25.424999, "low": 25.424999, "close": 25.424999, "volume": 0}, "trend_line": 24.153333, "activity_lines": {"activity_5": 25.354666, "activity_10": 25.208363, "activity_20": 24.982928, "activity_30": 24.695011}, "trend_signal": 1, "fair_value": 21.178494, "relative_strength": -4.332891, "rate_of_change": 0.5529984804646095, "market_dynamics": 0.432874, "expectation": {"probability": 55.6607, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.344999, "high": 25.344999, "low": 24.98, "close": 25.040001, "volume": 892}, "trend_line": 24.283167, "activity_lines": {"activity_5": 25.257, "activity_10": 25.198818, "activity_20": 25.012667, "activity_30": 24.752215}, "trend_signal": 1, "fair_value": 21.221968, "relative_strength": -4.915166, "rate_of_change": 0.5375407195354732, "market_dynamics": 0.254664, "expectation": {"probability": 55.1785, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.040001, "high": 25.84, "low": 25.040001, "close": 25.84, "volume": 39}, "trend_line": 24.416167, "activity_lines": {"activity_5": 25.446333, "activity_10": 25.332545, "activity_20": 25.11169, "activity_30": 24.852656}, "trend_signal": 1, "fair_value": 21.270853, "relative_strength": -4.025769, "rate_of_change": 0.5477045065826985, "market_dynamics": 0.330716, "expectation": {"probability": 54.941, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.84, "high": 25.84, "low": 24.825001, "close": 25.08, "volume": 384}, "trend_line": 24.507833, "activity_lines": {"activity_5": 25.343667, "activity_10": 25.307909, "activity_20": 25.129333, "activity_30": 24.895484}, "trend_signal": 1, "fair_value": 21.312891, "relative_strength": -3.608881, "rate_of_change": 0.3754315736782109, "market_dynamics": 0.021171, "expectation": {"probability": 55.0801, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.08, "high": 25.82, "low": 25.08, "close": 25.795, "volume": 476}, "trend_line": 24.618167, "activity_lines": {"activity_5": 25.488, "activity_10": 25.408727, "activity_20": 25.211095, "activity_30": 24.978527}, "trend_signal": 1, "fair_value": 21.359244, "relative_strength": -2.109207, "rate_of_change": 0.45019892211603585, "market_dynamics": -0.056765, "expectation": {"probability": 54.8588, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.719999, "high": 25.85, "low": 25.705, "close": 25.84, "volume": 2107}, "trend_line": 24.711833, "activity_lines": {"activity_5": 25.622667, "activity_10": 25.502454, "activity_20": 25.290333, "activity_30": 25.057355}, "trend_signal": 1, "fair_value": 21.407577, "relative_strength": -1.856597, "rate_of_change": 0.3804751182328031, "market_dynamics": 0.156425, "expectation": {"probability": 54.9371, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.705, "high": 26.030001, "low": 25.695, "close": 25.945, "volume": 1544}, "trend_line": 24.7885, "activity_lines": {"activity_5": 25.764667, "activity_10": 25.596818, "activity_20": 25.371952, "activity_30": 25.136914}, "trend_signal": 1, "fair_value": 21.458532, "relative_strength": -1.417345, "rate_of_change": 0.31024408428140676, "market_dynamics": 0.198381, "expectation": {"probability": 55.5711, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.945, "high": 26.08, "low": 25.924999, "close": 26.155001, "volume": 851}, "trend_line": 24.863167, "activity_lines": {"activity_5": 25.916334, "activity_10": 25.718455, "activity_20": 25.46669, "activity_30": 25.225075}, "trend_signal": 1, "fair_value": 21.511885, "relative_strength": -3.114423, "rate_of_change": 0.3012162898118143, "market_dynamics": 0.603376, "expectation": {"probability": 56.3581, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.129999, "high": 26.305, "low": 26.09, "close": 26.254999, "volume": 6598}, "trend_line": 24.945333, "activity_lines": {"activity_5": 26.080333, "activity_10": 25.842, "activity_20": 25.562381, "activity_30": 25.314871}, "trend_signal": 1, "fair_value": 21.566391, "relative_strength": -2.173883, "rate_of_change": 0.33047278329426355, "market_dynamics": 0.929173, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.295, "high": 26.334999, "low": 26.209999, "close": 26.23, "volume": 1348}, "trend_line": 25.0245, "activity_lines": {"activity_5": 26.157667, "activity_10": 25.942, "activity_20": 25.646952, "activity_30": 25.397753}, "trend_signal": 1, "fair_value": 21.616417, "relative_strength": -3.651452, "rate_of_change": 0.31736196907051994, "market_dynamics": 1.082063, "expectation": {"probability": 57.4133, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.225, "high": 26.844999, "low": 26.225, "close": 26.815001, "volume": 3099}, "trend_line": 25.118333, "activity_lines": {"activity_5": 26.401, "activity_10": 26.133727, "activity_20": 25.779833, "activity_30": 25.513269}, "trend_signal": 1, "fair_value": 21.667462, "relative_strength": -2.066164, "rate_of_change": 0.3749645347559394, "market_dynamics": 1.263204, "expectation": {"probability": 56.4188, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.815001, "high": 26.815001, "low": 26.715, "close": 26.815001, "volume": 275}, "trend_line": 25.225833, "activity_lines": {"activity_5": 26.579334, "activity_10": 26.300182, "activity_20": 25.905452, "activity_30": 25.622731}, "trend_signal": 1, "fair_value": 21.719173, "relative_strength": -2.072829, "rate_of_change": 0.42797426087153834, "market_dynamics": 1.349609, "expectation": {"probability": 57.1704, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.525, "high": 26.754999, "low": 26.325001, "close": 26.58, "volume": 2669}, "trend_line": 25.3135, "activity_lines": {"activity_5": 26.621334, "activity_10": 26.391637, "activity_20": 25.999667, "activity_30": 25.710097}, "trend_signal": 1, "fair_value": 21.767327, "relative_strength": -0.677883, "rate_of_change": 0.3475286623835166, "market_dynamics": 1.323391, "expectation": {"probability": 56.656, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.719999, "high": 26.719999, "low": 26.59, "close": 26.565001, "volume": 5161}, "trend_line": 25.390833, "activity_lines": {"activity_5": 26.630001, "activity_10": 26.46691, "activity_20": 26.083643, "activity_30": 25.790839}, "trend_signal": 1, "fair_value": 21.812974, "relative_strength": -2.037845, "rate_of_change": 0.30550101724376094, "market_dynamics": 1.332163, "expectation": {"probability": 55.8986, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.565001, "high": 26.889999, "low": 26.565001, "close": 26.834999, "volume": 743}, "trend_line": 25.473167, "activity_lines": {"activity_5": 26.708, "activity_10": 26.564273, "activity_20": 26.185072, "activity_30": 25.884011}, "trend_signal": 1, "fair_value": 21.86343, "relative_strength": -1.643779, "rate_of_change": 0.3242666359154088, "market_dynamics": 1.174718, "expectation": {"probability": 55.633, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.870001, "high": 26.870001, "low": 26.59, "close": 26.725, "volume": 97}, "trend_line": 25.556, "activity_lines": {"activity_5": 26.709, "activity_10": 26.622727, "activity_20": 26.267072, "activity_30": 25.964774}, "trend_signal": 1, "fair_value": 21.912398, "relative_strength": -0.98212, "rate_of_change": 0.3251774700805786, "market_dynamics": 1.06289, "expectation": {"probability": 55.8173, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.674999, "high": 27.32, "low": 26.674999, "close": 27.055, "volume": 512}, "trend_line": 25.641167, "activity_lines": {"activity_5": 26.826, "activity_10": 26.725091, "activity_20": 26.371452, "activity_30": 26.061484}, "trend_signal": 1, "fair_value": 21.964789, "relative_strength": -1.904307, "rate_of_change": 0.3332563781499391, "market_dynamics": 0.966698, "expectation": {"probability": 55.633, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.055, "high": 27.334999, "low": 27.055, "close": 27.334999, "volume": 6750}, "trend_line": 25.7405, "activity_lines": {"activity_5": 27.020333, "activity_10": 26.858182, "activity_20": 26.494357, "activity_30": 26.170763}, "trend_signal": 1, "fair_value": 22.018449, "relative_strength": -2.349678, "rate_of_change": 0.38739656428274677, "market_dynamics": 1.106523, "expectation": {"probability": 55.7107, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.0, "high": 27.0, "low": 26.49, "close": 26.584999, "volume": 102}, "trend_line": 25.812667, "activity_lines": {"activity_5": 26.914333, "activity_10": 26.833454, "activity_20": 26.535952, "activity_30": 26.225247}, "trend_signal": 1, "fair_value": 22.068609, "relative_strength": 1.529385, "rate_of_change": 0.28036362930013137, "market_dynamics": 0.79183, "expectation": {"probability": 56.397, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.225, "high": 26.455, "low": 26.225, "close": 26.365, "volume": 1020}, "trend_line": 25.869, "activity_lines": {"activity_5": 26.733666, "activity_10": 26.762727, "activity_20": 26.550048, "activity_30": 26.260882}, "trend_signal": 1, "fair_value": 22.123128, "relative_strength": 0.288102, "rate_of_change": 0.2182378132410674, "market_dynamics": 0.334121, "expectation": {"probability": 56.3214, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.365, "high": 26.365, "low": 25.540001, "close": 25.5, "volume": 235}, "trend_line": 25.876, "activity_lines": {"activity_5": 26.296, "activity_10": 26.532272, "activity_20": 26.477286, "activity_30": 26.237075}, "trend_signal": 1, "fair_value": 22.171833, "relative_strength": 0.313391, "rate_of_change": 0.027059414743521006, "market_dynamics": -0.254511, "expectation": {"probability": 62.2281, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.059999, "high": 25.875, "low": 25.059999, "close": 25.65, "volume": 4541}, "trend_line": 25.900333, "activity_lines": {"activity_5": 25.99, "activity_10": 26.353, "activity_20": 26.418452, "activity_30": 26.222495}, "trend_signal": 1, "fair_value": 22.216974, "relative_strength": -0.362251, "rate_of_change": 0.09403694543205521, "market_dynamics": -0.966614, "expectation": {"probability": 56.5202, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.559999, "high": 26.325001, "low": 25.559999, "close": 26.290001, "volume": 3725}, "trend_line": 25.952333, "activity_lines": {"activity_5": 25.991, "activity_10": 26.311273, "activity_20": 26.417667, "activity_30": 26.247634}, "trend_signal": 1, "fair_value": 22.265474, "relative_strength": -2.769361, "rate_of_change": 0.2007696194485206, "market_dynamics": -1.054426, "expectation": {"probability": 55.4332, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.355, "high": 26.895, "low": 26.355, "close": 26.815001, "volume": 10}, "trend_line": 26.0185, "activity_lines": {"activity_5": 26.236667, "activity_10": 26.370273, "activity_20": 26.464738, "activity_30": 26.30329}, "trend_signal": 1, "fair_value": 22.31543, "relative_strength": -4.780769, "rate_of_change": 0.2549558839276611, "market_dynamics": -0.976124, "expectation": {"probability": 55.3576, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.67, "high": 27.17, "low": 26.67, "close": 27.315001, "volume": 115}, "trend_line": 26.097167, "activity_lines": {"activity_5": 26.633667, "activity_10": 26.515637, "activity_20": 26.551167, "activity_30": 26.386936}, "trend_signal": 1, "fair_value": 22.368, "relative_strength": -5.357385, "rate_of_change": 0.30235025078309424, "market_dynamics": -0.70022, "expectation": {"probability": 55.3576, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.215, "high": 27.365, "low": 26.92, "close": 26.950001, "volume": 210}, "trend_line": 26.168, "activity_lines": {"activity_5": 26.845668, "activity_10": 26.58591, "activity_20": 26.595596, "activity_30": 26.441957}, "trend_signal": 1, "fair_value": 22.417769, "relative_strength": -4.144223, "rate_of_change": 0.2714202656556567, "market_dynamics": -0.545954, "expectation": {"probability": 57.1553, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.950001, "high": 26.950001, "low": 26.82, "close": 26.82, "volume": 37}, "trend_line": 26.217167, "activity_lines": {"activity_5": 26.917667, "activity_10": 26.628455, "activity_20": 26.622357, "activity_30": 26.484022}, "trend_signal": 1, "fair_value": 22.468372, "relative_strength": -5.678645, "rate_of_change": 0.18788978905533715, "market_dynamics": -0.492922, "expectation": {"probability": 57.2382, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.889999, "high": 27.09, "low": 26.754999, "close": 26.790001, "volume": 1290}, "trend_line": 26.268167, "activity_lines": {"activity_5": 26.901667, "activity_10": 26.669819, "activity_20": 26.642096, "activity_30": 26.520979}, "trend_signal": 1, "fair_value": 22.519551, "relative_strength": -7.654829, "rate_of_change": 0.19452902748797526, "market_dynamics": -0.401728, "expectation": {"probability": 57.0931, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.790001, "high": 26.790001, "low": 26.315001, "close": 26.370001, "volume": 62464}, "trend_line": 26.306834, "activity_lines": {"activity_5": 26.712334, "activity_10": 26.644728, "activity_20": 26.61881, "activity_30": 26.527549}, "trend_signal": 1, "fair_value": 22.567513, "relative_strength": -8.647148, "rate_of_change": 0.14720098284741462, "market_dynamics": -0.375608, "expectation": {"probability": 56.2572, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.32, "high": 26.815001, "low": 26.32, "close": 26.93, "volume": 328}, "trend_line": 26.357, "activity_lines": {"activity_5": 26.739334, "activity_10": 26.725364, "activity_20": 26.64831, "activity_30": 26.567753}, "trend_signal": 1, "fair_value": 22.620667, "relative_strength": -7.263597, "rate_of_change": 0.19069569527066932, "market_dynamics": -0.33304, "expectation": {"probability": 54.7639, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.93, "high": 27.055, "low": 26.870001, "close": 26.955, "volume": 497}, "trend_line": 26.408, "activity_lines": {"activity_5": 26.800334, "activity_10": 26.800273, "activity_20": 26.676857, "activity_30": 26.606334}, "trend_signal": 1, "fair_value": 22.672558, "relative_strength": -7.98808, "rate_of_change": 0.19349698372349636, "market_dynamics": -0.284439, "expectation": {"probability": 54.8414, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5bde939b-318a-4a64-ae30-368db898c5df/", "share_image": "https://sharemaestro.com/terminal/5bde939b-318a-4a64-ae30-368db898c5df/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}