{"ticker": {"uuid": "5bdee7ee-3412-4379-8b32-a880bf24967b", "symbol": "ALPRI", "name": "Prismaflex International, S.A.", "exchange": "PAR", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALPRI rose 36.12%, moving from 6.45 to 8.78. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 0.73 and has improved across the 12-week window. Market Dynamics is 1.27 on the latest week. Expectation is negative at 40.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.78"}, {"label": "12-Week Change", "value": "36.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 40.16%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.73"}, {"label": "Market Dynamics", "value": "1.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.02, "high": 9.02, "low": 8.32, "close": 8.78, "volume": 4495}, "trend_line": 7.417333, "activity_lines": {"activity_5": 8.357333, "activity_10": 8.063273, "activity_20": 7.537048, "activity_30": 7.418022}, "trend_signal": 1, "fair_value": 6.87434, "relative_strength": 0.727824, "rate_of_change": -0.8996258617784837, "market_dynamics": 1.269433, "expectation": {"probability": 40.158, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.5, "high": 6.5, "low": 6.0, "close": 6.44, "volume": 532}, "trend_line": 6.861667, "activity_lines": {"activity_5": 6.350667, "activity_10": 6.193455, "activity_20": 6.238524, "activity_30": 6.488237}, "trend_signal": 0, "fair_value": 8.481474, "relative_strength": -20.411756, "rate_of_change": -0.7473385124078356, "market_dynamics": 0.398657, "expectation": {"probability": 49.9616, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.44, "high": 7.0, "low": 6.2, "close": 6.46, "volume": 5769}, "trend_line": 6.824, "activity_lines": {"activity_5": 6.416, "activity_10": 6.266545, "activity_20": 6.245762, "activity_30": 6.462323}, "trend_signal": 0, "fair_value": 8.486987, "relative_strength": -21.05875, "rate_of_change": -0.5489482366311262, "market_dynamics": 0.663506, "expectation": {"probability": 51.341, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.44, "high": 6.58, "low": 6.32, "close": 6.36, "volume": 709}, "trend_line": 6.781333, "activity_lines": {"activity_5": 6.413333, "activity_10": 6.311636, "activity_20": 6.245952, "activity_30": 6.432387}, "trend_signal": 0, "fair_value": 8.491859, "relative_strength": -19.334887, "rate_of_change": -0.62524912075029, "market_dynamics": 0.657647, "expectation": {"probability": 50.0573, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.44, "high": 6.78, "low": 6.2, "close": 6.2, "volume": 1253}, "trend_line": 6.726333, "activity_lines": {"activity_5": 6.345333, "activity_10": 6.311273, "activity_20": 6.235143, "activity_30": 6.394882}, "trend_signal": 0, "fair_value": 8.497628, "relative_strength": -23.135954, "rate_of_change": -0.8110499808813358, "market_dynamics": 0.616809, "expectation": {"probability": 50.0573, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.4, "high": 6.76, "low": 5.4, "close": 5.94, "volume": 958}, "trend_line": 6.649333, "activity_lines": {"activity_5": 6.196, "activity_10": 6.256727, "activity_20": 6.201, "activity_30": 6.344151}, "trend_signal": 0, "fair_value": 8.502628, "relative_strength": -22.706018, "rate_of_change": -1.1447545044231373, "market_dynamics": 0.572134, "expectation": {"probability": 50.0573, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.78, "high": 6.36, "low": 5.78, "close": 6.36, "volume": 481}, "trend_line": 6.595, "activity_lines": {"activity_5": 6.222667, "activity_10": 6.276364, "activity_20": 6.210333, "activity_30": 6.325484}, "trend_signal": 0, "fair_value": 8.510705, "relative_strength": -19.551707, "rate_of_change": -0.817119551690382, "market_dynamics": 0.480901, "expectation": {"probability": 52.0381, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.34, "high": 6.36, "low": 5.68, "close": 6.24, "volume": 1951}, "trend_line": 6.546667, "activity_lines": {"activity_5": 6.214667, "activity_10": 6.272, "activity_20": 6.209762, "activity_30": 6.302581}, "trend_signal": 0, "fair_value": 8.517756, "relative_strength": -20.99014, "rate_of_change": -0.732873388931001, "market_dynamics": 0.591093, "expectation": {"probability": 49.9619, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.22, "high": 6.24, "low": 5.94, "close": 6.18, "volume": 190}, "trend_line": 6.492667, "activity_lines": {"activity_5": 6.201333, "activity_10": 6.251273, "activity_20": 6.206238, "activity_30": 6.278925}, "trend_signal": 0, "fair_value": 8.526154, "relative_strength": -21.486718, "rate_of_change": -0.8248472085108387, "market_dynamics": 0.626507, "expectation": {"probability": 49.8664, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.18, "high": 6.18, "low": 5.6, "close": 6.16, "volume": 318}, "trend_line": 6.435, "activity_lines": {"activity_5": 6.193333, "activity_10": 6.226909, "activity_20": 6.203524, "activity_30": 6.257462}, "trend_signal": 0, "fair_value": 8.533077, "relative_strength": -19.319697, "rate_of_change": -0.8881866265434583, "market_dynamics": 0.675977, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.14, "high": 6.78, "low": 5.9, "close": 6.64, "volume": 630}, "trend_line": 6.396667, "activity_lines": {"activity_5": 6.348, "activity_10": 6.292, "activity_20": 6.249048, "activity_30": 6.270688}, "trend_signal": 0, "fair_value": 8.542564, "relative_strength": -12.674746, "rate_of_change": -0.5956954156954115, "market_dynamics": 0.822691, "expectation": {"probability": 49.0051, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.58, "high": 6.58, "low": 6.0, "close": 6.38, "volume": 845}, "trend_line": 6.353333, "activity_lines": {"activity_5": 6.369333, "activity_10": 6.306909, "activity_20": 6.270095, "activity_30": 6.269613}, "trend_signal": 0, "fair_value": 8.550256, "relative_strength": -13.309641, "rate_of_change": -0.6774465514618748, "market_dynamics": 0.883864, "expectation": {"probability": 46.0577, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.36, "high": 6.4, "low": 5.62, "close": 6.38, "volume": 896}, "trend_line": 6.333333, "activity_lines": {"activity_5": 6.389333, "activity_10": 6.322909, "activity_20": 6.289619, "activity_30": 6.271333}, "trend_signal": 0, "fair_value": 8.558974, "relative_strength": -13.396479, "rate_of_change": -0.31479539951707963, "market_dynamics": 0.972575, "expectation": {"probability": 47.7419, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.38, "high": 6.54, "low": 6.2, "close": 6.4, "volume": 398}, "trend_line": 6.305, "activity_lines": {"activity_5": 6.406667, "activity_10": 6.344, "activity_20": 6.308857, "activity_30": 6.275634}, "trend_signal": 0, "fair_value": 8.567308, "relative_strength": -13.076102, "rate_of_change": -0.44736318144016657, "market_dynamics": 1.042278, "expectation": {"probability": 48.0442, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.4, "high": 6.48, "low": 5.84, "close": 6.3, "volume": 435}, "trend_line": 6.298333, "activity_lines": {"activity_5": 6.376, "activity_10": 6.346182, "activity_20": 6.314095, "activity_30": 6.275312}, "trend_signal": 0, "fair_value": 8.575641, "relative_strength": -12.905537, "rate_of_change": -0.10574147501981462, "market_dynamics": 0.838174, "expectation": {"probability": 45.5805, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.28, "high": 6.28, "low": 5.84, "close": 6.18, "volume": 315}, "trend_line": 6.282, "activity_lines": {"activity_5": 6.296, "activity_10": 6.324727, "activity_20": 6.305619, "activity_30": 6.267677}, "trend_signal": 0, "fair_value": 8.582821, "relative_strength": -15.220285, "rate_of_change": -0.259322585833432, "market_dynamics": 0.58625, "expectation": {"probability": 46.9216, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.16, "high": 6.16, "low": 5.64, "close": 6.14, "volume": 451}, "trend_line": 6.264, "activity_lines": {"activity_5": 6.233333, "activity_10": 6.291636, "activity_20": 6.291619, "activity_30": 6.258516}, "trend_signal": 0, "fair_value": 8.590128, "relative_strength": -12.917939, "rate_of_change": -0.28653295128939504, "market_dynamics": 0.3727, "expectation": {"probability": 46.9396, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.14, "high": 6.16, "low": 5.62, "close": 6.02, "volume": 626}, "trend_line": 6.237333, "activity_lines": {"activity_5": 6.146667, "activity_10": 6.240727, "activity_20": 6.266667, "activity_30": 6.242774}, "trend_signal": 0, "fair_value": 8.597949, "relative_strength": -13.252043, "rate_of_change": -0.4257183908046082, "market_dynamics": 0.106914, "expectation": {"probability": 46.8499, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.04, "high": 6.04, "low": 5.6, "close": 6.02, "volume": 643}, "trend_line": 6.213, "activity_lines": {"activity_5": 6.084, "activity_10": 6.193818, "activity_20": 6.241333, "activity_30": 6.228753}, "trend_signal": 0, "fair_value": 8.606923, "relative_strength": -11.539385, "rate_of_change": -0.3901186612932081, "market_dynamics": -0.075293, "expectation": {"probability": 53.1368, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.92, "high": 5.92, "low": 5.7, "close": 5.9, "volume": 95}, "trend_line": 6.186667, "activity_lines": {"activity_5": 6.006667, "activity_10": 6.128, "activity_20": 6.205333, "activity_30": 6.208559}, "trend_signal": 0, "fair_value": 8.612821, "relative_strength": -11.809035, "rate_of_change": -0.42383711572509514, "market_dynamics": -0.288801, "expectation": {"probability": 49.1688, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.88, "high": 5.88, "low": 5.28, "close": 5.58, "volume": 88}, "trend_line": 6.149333, "activity_lines": {"activity_5": 5.849333, "activity_10": 6.008727, "activity_20": 6.140667, "activity_30": 6.169419}, "trend_signal": 0, "fair_value": 8.617244, "relative_strength": -13.504143, "rate_of_change": -0.6034590192101746, "market_dynamics": -0.614571, "expectation": {"probability": 49.2598, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.5, "high": 5.56, "low": 4.8, "close": 5.0, "volume": 1381}, "trend_line": 6.114, "activity_lines": {"activity_5": 5.538667, "activity_10": 5.803273, "activity_20": 6.025048, "activity_30": 6.095269}, "trend_signal": 0, "fair_value": 8.618526, "relative_strength": -21.436549, "rate_of_change": -0.5745826417271678, "market_dynamics": -0.792845, "expectation": {"probability": 49.2598, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.99, "high": 5.16, "low": 4.62, "close": 5.16, "volume": 454}, "trend_line": 6.088667, "activity_lines": {"activity_5": 5.357333, "activity_10": 5.652, "activity_20": 5.931524, "activity_30": 6.03372}, "trend_signal": 0, "fair_value": 8.620833, "relative_strength": -20.936959, "rate_of_change": -0.4143441282302884, "market_dynamics": -1.043771, "expectation": {"probability": 52.5238, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.14, "high": 5.18, "low": 4.61, "close": 5.12, "volume": 1425}, "trend_line": 6.077333, "activity_lines": {"activity_5": 5.22, "activity_10": 5.515636, "activity_20": 5.840381, "activity_30": 5.971226}, "trend_signal": 0, "fair_value": 8.622244, "relative_strength": -20.724288, "rate_of_change": -0.1861491193392533, "market_dynamics": -1.092331, "expectation": {"probability": 49.2625, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.14, "high": 5.2, "low": 5.0, "close": 5.2, "volume": 480}, "trend_line": 6.056667, "activity_lines": {"activity_5": 5.169333, "activity_10": 5.417091, "activity_20": 5.762762, "activity_30": 5.914624}, "trend_signal": 0, "fair_value": 8.622244, "relative_strength": -20.884957, "rate_of_change": -0.34005047937969324, "market_dynamics": -1.100694, "expectation": {"probability": 51.3008, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.18, "high": 5.98, "low": 5.1, "close": 5.5, "volume": 982}, "trend_line": 6.046, "activity_lines": {"activity_5": 5.265333, "activity_10": 5.393091, "activity_20": 5.718476, "activity_30": 5.87871}, "trend_signal": 0, "fair_value": 8.617885, "relative_strength": -16.316185, "rate_of_change": -0.1761199682927881, "market_dynamics": -0.99972, "expectation": {"probability": 51.2294, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.74, "high": 5.74, "low": 4.61, "close": 5.64, "volume": 4970}, "trend_line": 6.026, "activity_lines": {"activity_5": 5.413333, "activity_10": 5.406909, "activity_20": 5.689619, "activity_30": 5.852516}, "trend_signal": 0, "fair_value": 8.60609, "relative_strength": -14.082231, "rate_of_change": -0.3307972213033487, "market_dynamics": -0.675586, "expectation": {"probability": 51.7779, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.6, "high": 5.64, "low": 5.16, "close": 5.36, "volume": 693}, "trend_line": 6.006667, "activity_lines": {"activity_5": 5.425333, "activity_10": 5.378909, "activity_20": 5.637524, "activity_30": 5.809548}, "trend_signal": 0, "fair_value": 8.591603, "relative_strength": -19.396956, "rate_of_change": -0.32082641885163626, "market_dynamics": -0.613683, "expectation": {"probability": 49.5683, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.38, "high": 6.38, "low": 5.38, "close": 5.96, "volume": 13639}, "trend_line": 5.999333, "activity_lines": {"activity_5": 5.624, "activity_10": 5.472, "activity_20": 5.646762, "activity_30": 5.806538}, "trend_signal": 0, "fair_value": 8.586603, "relative_strength": -10.31864, "rate_of_change": -0.12209766248070975, "market_dynamics": -0.077904, "expectation": {"probability": 51.7388, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.8, "high": 5.96, "low": 5.6, "close": 5.96, "volume": 999}, "trend_line": 5.988667, "activity_lines": {"activity_5": 5.766667, "activity_10": 5.566182, "activity_20": 5.657048, "activity_30": 5.804}, "trend_signal": 0, "fair_value": 8.584167, "relative_strength": -9.197847, "rate_of_change": -0.17778643059152777, "market_dynamics": 0.193479, "expectation": {"probability": 46.7306, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.94, "high": 5.94, "low": 5.6, "close": 5.94, "volume": 165}, "trend_line": 5.970667, "activity_lines": {"activity_5": 5.852, "activity_10": 5.655636, "activity_20": 5.666381, "activity_30": 5.80086}, "trend_signal": 0, "fair_value": 8.580705, "relative_strength": -8.346601, "rate_of_change": -0.30056772233287776, "market_dynamics": 0.319592, "expectation": {"probability": 45.354, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.1, "high": 6.1, "low": 6.0, "close": 6.08, "volume": 1256}, "trend_line": 5.958667, "activity_lines": {"activity_5": 5.954667, "activity_10": 5.764, "activity_20": 5.692381, "activity_30": 5.807914}, "trend_signal": 0, "fair_value": 8.573141, "relative_strength": -3.926842, "rate_of_change": -0.20098257028904085, "market_dynamics": 0.679591, "expectation": {"probability": 44.6779, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.08, "high": 6.1, "low": 5.6, "close": 6.1, "volume": 744}, "trend_line": 5.946667, "activity_lines": {"activity_5": 6.034667, "activity_10": 5.856364, "activity_20": 5.721714, "activity_30": 5.817032}, "trend_signal": 0, "fair_value": 8.567372, "relative_strength": -3.549668, "rate_of_change": -0.20138732370848134, "market_dynamics": 0.656103, "expectation": {"probability": 45.4877, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.0, "high": 6.2, "low": 5.7, "close": 6.2, "volume": 615}, "trend_line": 5.941333, "activity_lines": {"activity_5": 6.098667, "activity_10": 5.949818, "activity_20": 5.761905, "activity_30": 5.833376}, "trend_signal": 0, "fair_value": 8.565577, "relative_strength": -0.143233, "rate_of_change": -0.08969730438915625, "market_dynamics": 0.731856, "expectation": {"probability": 46.5611, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.18, "high": 6.5, "low": 6.1, "close": 6.5, "volume": 1044}, "trend_line": 5.951333, "activity_lines": {"activity_5": 6.246667, "activity_10": 6.078182, "activity_20": 5.831619, "activity_30": 5.869419}, "trend_signal": 0, "fair_value": 8.569167, "relative_strength": 1.394524, "rate_of_change": 0.16831239723475835, "market_dynamics": 0.864513, "expectation": {"probability": 42.8213, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.48, "high": 6.5, "low": 5.56, "close": 6.04, "volume": 4981}, "trend_line": 5.954667, "activity_lines": {"activity_5": 6.205333, "activity_10": 6.099273, "activity_20": 5.856571, "activity_30": 5.87514}, "trend_signal": 0, "fair_value": 8.566859, "relative_strength": -4.810823, "rate_of_change": 0.056021062844235504, "market_dynamics": 0.934171, "expectation": {"probability": 44.7588, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.02, "high": 6.02, "low": 5.6, "close": 5.88, "volume": 1452}, "trend_line": 5.938667, "activity_lines": {"activity_5": 6.104, "activity_10": 6.081455, "activity_20": 5.866952, "activity_30": 5.870323}, "trend_signal": 0, "fair_value": 8.564038, "relative_strength": -7.698713, "rate_of_change": -0.26869680537971335, "market_dynamics": 0.884104, "expectation": {"probability": 46.3773, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.88, "high": 5.88, "low": 5.6, "close": 5.86, "volume": 802}, "trend_line": 5.926, "activity_lines": {"activity_5": 6.009333, "activity_10": 6.055636, "activity_20": 5.876667, "activity_30": 5.865247}, "trend_signal": 0, "fair_value": 8.559808, "relative_strength": -9.119614, "rate_of_change": -0.21329702439957554, "market_dynamics": 0.786927, "expectation": {"probability": 45.9652, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.8, "high": 5.86, "low": 5.34, "close": 5.8, "volume": 1711}, "trend_line": 5.913333, "activity_lines": {"activity_5": 5.910667, "activity_10": 6.009818, "activity_20": 5.881429, "activity_30": 5.857118}, "trend_signal": 0, "fair_value": 8.554679, "relative_strength": -11.880198, "rate_of_change": -0.2137529530880936, "market_dynamics": 0.606162, "expectation": {"probability": 45.4641, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.78, "high": 5.84, "low": 5.22, "close": 5.4, "volume": 1987}, "trend_line": 5.888, "activity_lines": {"activity_5": 5.705333, "activity_10": 5.894182, "activity_20": 5.849143, "activity_30": 5.824}, "trend_signal": 0, "fair_value": 8.459167, "relative_strength": -17.143872, "rate_of_change": -0.4284047592110884, "market_dynamics": 0.248337, "expectation": {"probability": 44.9739, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.6, "high": 5.8, "low": 5.0, "close": 5.3, "volume": 1690}, "trend_line": 5.843333, "activity_lines": {"activity_5": 5.54, "activity_10": 5.770545, "activity_20": 5.809714, "activity_30": 5.786065}, "trend_signal": 0, "fair_value": 8.408846, "relative_strength": -19.108733, "rate_of_change": -0.7586107336956449, "market_dynamics": -0.045644, "expectation": {"probability": 48.4769, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.28, "high": 5.76, "low": 5.28, "close": 5.72, "volume": 1409}, "trend_line": 5.821333, "activity_lines": {"activity_5": 5.564, "activity_10": 5.734909, "activity_20": 5.811619, "activity_30": 5.778108}, "trend_signal": 0, "fair_value": 8.363462, "relative_strength": -13.616155, "rate_of_change": -0.37649745444937405, "market_dynamics": -0.202098, "expectation": {"probability": 50.1796, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.64, "high": 5.68, "low": 5.32, "close": 5.68, "volume": 583}, "trend_line": 5.798, "activity_lines": {"activity_5": 5.585333, "activity_10": 5.698545, "activity_20": 5.806286, "activity_30": 5.768989}, "trend_signal": 0, "fair_value": 8.317179, "relative_strength": -13.559998, "rate_of_change": -0.400818850253027, "market_dynamics": -0.44144, "expectation": {"probability": 48.5852, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.66, "high": 5.78, "low": 5.32, "close": 5.76, "volume": 1124}, "trend_line": 5.776667, "activity_lines": {"activity_5": 5.645333, "activity_10": 5.684364, "activity_20": 5.806095, "activity_30": 5.766538}, "trend_signal": 0, "fair_value": 8.270128, "relative_strength": -12.656359, "rate_of_change": -0.36793721973094634, "market_dynamics": -0.446049, "expectation": {"probability": 50.0962, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.6, "high": 6.2, "low": 5.4, "close": 5.8, "volume": 4710}, "trend_line": 5.76, "activity_lines": {"activity_5": 5.721333, "activity_10": 5.685455, "activity_20": 5.806667, "activity_30": 5.768043}, "trend_signal": 0, "fair_value": 8.225577, "relative_strength": -10.282797, "rate_of_change": -0.28852277619603117, "market_dynamics": -0.267165, "expectation": {"probability": 49.2132, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.85, "high": 6.0, "low": 5.3, "close": 5.9, "volume": 1342}, "trend_line": 5.750667, "activity_lines": {"activity_5": 5.804, "activity_10": 5.717455, "activity_20": 5.813905, "activity_30": 5.777075}, "trend_signal": 0, "fair_value": 8.186154, "relative_strength": -8.183753, "rate_of_change": -0.16203124999999677, "market_dynamics": -0.269463, "expectation": {"probability": 49.7078, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.8, "high": 6.2, "low": 5.5, "close": 6.1, "volume": 1780}, "trend_line": 5.749333, "activity_lines": {"activity_5": 5.913333, "activity_10": 5.788364, "activity_20": 5.838286, "activity_30": 5.799613}, "trend_signal": 1, "fair_value": 8.157628, "relative_strength": -5.190762, "rate_of_change": -0.02319730911214206, "market_dynamics": -0.081031, "expectation": {"probability": 52.1818, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.0, "high": 6.5, "low": 6.0, "close": 6.4, "volume": 1171}, "trend_line": 5.762, "activity_lines": {"activity_5": 6.097333, "activity_10": 5.909818, "activity_20": 5.889048, "activity_30": 5.841591}, "trend_signal": 1, "fair_value": 8.123654, "relative_strength": -1.37165, "rate_of_change": 0.22032120943419942, "market_dynamics": 0.111284, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.5, "high": 6.65, "low": 6.4, "close": 6.5, "volume": 538}, "trend_line": 5.778, "activity_lines": {"activity_5": 6.266667, "activity_10": 6.039636, "activity_20": 5.944381, "activity_30": 5.889204}, "trend_signal": 1, "fair_value": 8.086154, "relative_strength": 1.869658, "rate_of_change": 0.2776813606386674, "market_dynamics": 0.201642, "expectation": {"probability": 37.274, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.5, "high": 6.7, "low": 5.85, "close": 6.7, "volume": 1817}, "trend_line": 5.804667, "activity_lines": {"activity_5": 6.453333, "activity_10": 6.193091, "activity_20": 6.01619, "activity_30": 5.948688}, "trend_signal": 1, "fair_value": 8.058269, "relative_strength": 1.628102, "rate_of_change": 0.46152647975079036, "market_dynamics": 0.574265, "expectation": {"probability": 40.6639, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.6, "high": 6.7, "low": 6.6, "close": 6.7, "volume": 208}, "trend_line": 5.842, "activity_lines": {"activity_5": 6.58, "activity_10": 6.322909, "activity_20": 6.084476, "activity_30": 6.006452}, "trend_signal": 1, "fair_value": 8.006026, "relative_strength": 2.281835, "rate_of_change": 0.6431548958794603, "market_dynamics": 0.841034, "expectation": {"probability": 40.7745, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.65, "high": 6.7, "low": 6.2, "close": 6.7, "volume": 472}, "trend_line": 5.898667, "activity_lines": {"activity_5": 6.653333, "activity_10": 6.427273, "activity_20": 6.149143, "activity_30": 6.061806}, "trend_signal": 1, "fair_value": 7.966603, "relative_strength": 3.273408, "rate_of_change": 0.9699931530297847, "market_dynamics": 1.034764, "expectation": {"probability": 40.4063, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.65, "high": 6.9, "low": 6.6, "close": 6.9, "volume": 743}, "trend_line": 5.956667, "activity_lines": {"activity_5": 6.753333, "activity_10": 6.550182, "activity_20": 6.229905, "activity_30": 6.126409}, "trend_signal": 1, "fair_value": 7.934231, "relative_strength": 7.787147, "rate_of_change": 0.9832730004931746, "market_dynamics": 1.242389, "expectation": {"probability": 41.0667, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.8, "high": 7.0, "low": 6.25, "close": 6.4, "volume": 2129}, "trend_line": 5.999333, "activity_lines": {"activity_5": 6.653333, "activity_10": 6.56, "activity_20": 6.259238, "activity_30": 6.155011}, "trend_signal": 1, "fair_value": 7.895769, "relative_strength": 0.088406, "rate_of_change": 0.7162730432975295, "market_dynamics": 1.19419, "expectation": {"probability": 34.4787, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.4, "high": 6.4, "low": 5.7, "close": 5.95, "volume": 1344}, "trend_line": 6.024333, "activity_lines": {"activity_5": 6.41, "activity_10": 6.476364, "activity_20": 6.244762, "activity_30": 6.151828}, "trend_signal": 1, "fair_value": 7.857628, "relative_strength": -0.572007, "rate_of_change": 0.41671299126086775, "market_dynamics": 0.949196, "expectation": {"probability": 44.642, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.9, "high": 5.9, "low": 5.3, "close": 5.85, "volume": 771}, "trend_line": 6.036, "activity_lines": {"activity_5": 6.183333, "activity_10": 6.371818, "activity_20": 6.223381, "activity_30": 6.140581}, "trend_signal": 1, "fair_value": 7.825577, "relative_strength": -3.567402, "rate_of_change": 0.19366459324209342, "market_dynamics": 0.573548, "expectation": {"probability": 44.217, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.85, "high": 6.3, "low": 5.05, "close": 6.05, "volume": 2844}, "trend_line": 6.049667, "activity_lines": {"activity_5": 6.08, "activity_10": 6.304545, "activity_20": 6.221952, "activity_30": 6.141484}, "trend_signal": 1, "fair_value": 7.793526, "relative_strength": 1.789697, "rate_of_change": 0.22642478462559248, "market_dynamics": 0.290474, "expectation": {"probability": 38.961, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.85, "high": 5.85, "low": 5.45, "close": 5.65, "volume": 854}, "trend_line": 6.059333, "activity_lines": {"activity_5": 5.886667, "activity_10": 6.165455, "activity_20": 6.181619, "activity_30": 6.115699}, "trend_signal": 0, "fair_value": 7.760513, "relative_strength": -7.147582, "rate_of_change": 0.15977738940009897, "market_dynamics": -0.194958, "expectation": {"probability": 49.9544, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.7, "high": 5.8, "low": 5.4, "close": 5.8, "volume": 898}, "trend_line": 6.054, "activity_lines": {"activity_5": 5.826667, "activity_10": 6.067273, "activity_20": 6.156571, "activity_30": 6.098968}, "trend_signal": 0, "fair_value": 7.729744, "relative_strength": -5.026424, "rate_of_change": -0.08801298756809316, "market_dynamics": -0.440701, "expectation": {"probability": 52.2188, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.75, "high": 6.5, "low": 5.75, "close": 6.5, "volume": 764}, "trend_line": 6.072, "activity_lines": {"activity_5": 6.04, "activity_10": 6.109091, "activity_20": 6.19819, "activity_30": 6.127742}, "trend_signal": 0, "fair_value": 7.702179, "relative_strength": 9.055635, "rate_of_change": 0.2973240832507399, "market_dynamics": -0.411511, "expectation": {"probability": 53.7785, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.5, "high": 6.5, "low": 6.2, "close": 6.5, "volume": 314}, "trend_line": 6.090667, "activity_lines": {"activity_5": 6.216667, "activity_10": 6.154545, "activity_20": 6.234571, "activity_30": 6.155355}, "trend_signal": 1, "fair_value": 7.677179, "relative_strength": 9.198954, "rate_of_change": 0.30742753623188024, "market_dynamics": -0.53624, "expectation": {"probability": 43.9227, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.5, "high": 6.5, "low": 6.4, "close": 6.5, "volume": 240}, "trend_line": 6.104667, "activity_lines": {"activity_5": 6.35, "activity_10": 6.203636, "activity_20": 6.265238, "activity_30": 6.181763}, "trend_signal": 1, "fair_value": 7.6525, "relative_strength": 13.053719, "rate_of_change": 0.2298598823412975, "market_dynamics": -0.422818, "expectation": {"probability": 45.5497, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.45, "high": 6.5, "low": 6.2, "close": 6.3, "volume": 173}, "trend_line": 6.111333, "activity_lines": {"activity_5": 6.386667, "activity_10": 6.22, "activity_20": 6.273143, "activity_30": 6.194366}, "trend_signal": 1, "fair_value": 7.623013, "relative_strength": 9.406026, "rate_of_change": 0.10919514528802407, "market_dynamics": -0.378808, "expectation": {"probability": 44.9333, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.25, "high": 6.45, "low": 6.25, "close": 6.4, "volume": 226}, "trend_line": 6.118, "activity_lines": {"activity_5": 6.413333, "activity_10": 6.265455, "activity_20": 6.287619, "activity_30": 6.212989}, "trend_signal": 1, "fair_value": 7.587756, "relative_strength": 8.540231, "rate_of_change": 0.10909240259040376, "market_dynamics": -0.446854, "expectation": {"probability": 49.5485, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.35, "high": 6.4, "low": 6.0, "close": 6.4, "volume": 1120}, "trend_line": 6.114667, "activity_lines": {"activity_5": 6.4, "activity_10": 6.310909, "activity_20": 6.299048, "activity_30": 6.231183}, "trend_signal": 1, "fair_value": 7.551859, "relative_strength": 6.81427, "rate_of_change": -0.054478587773790034, "market_dynamics": -0.39524, "expectation": {"probability": 38.0631, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.35, "high": 6.4, "low": 5.5, "close": 6.35, "volume": 1609}, "trend_line": 6.125, "activity_lines": {"activity_5": 6.376667, "activity_10": 6.339091, "activity_20": 6.302857, "activity_30": 6.246366}, "trend_signal": 1, "fair_value": 7.516923, "relative_strength": 5.346262, "rate_of_change": 0.16898712554584164, "market_dynamics": -0.290848, "expectation": {"probability": 44.2211, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.4, "high": 6.4, "low": 5.65, "close": 6.1, "volume": 1257}, "trend_line": 6.132333, "activity_lines": {"activity_5": 6.28, "activity_10": 6.312727, "activity_20": 6.280714, "activity_30": 6.244753}, "trend_signal": 1, "fair_value": 7.48359, "relative_strength": 5.137592, "rate_of_change": 0.11972244897959239, "market_dynamics": -0.268857, "expectation": {"probability": 48.1963, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.05, "high": 6.15, "low": 5.55, "close": 5.75, "volume": 512}, "trend_line": 6.128667, "activity_lines": {"activity_5": 6.093333, "activity_10": 6.221818, "activity_20": 6.225238, "activity_30": 6.220086}, "trend_signal": 0, "fair_value": 7.4525, "relative_strength": -2.23403, "rate_of_change": -0.059781489361389, "market_dynamics": -0.455213, "expectation": {"probability": 50.9899, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.9, "high": 6.05, "low": 5.15, "close": 5.7, "volume": 675}, "trend_line": 6.125333, "activity_lines": {"activity_5": 5.926667, "activity_10": 6.12, "activity_20": 6.168095, "activity_30": 6.19243}, "trend_signal": 0, "fair_value": 7.423013, "relative_strength": -3.313275, "rate_of_change": -0.054400084063952664, "market_dynamics": -0.72193, "expectation": {"probability": 51.021, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.6, "high": 6.15, "low": 5.15, "close": 6.1, "volume": 699}, "trend_line": 6.148667, "activity_lines": {"activity_5": 5.94, "activity_10": 6.092727, "activity_20": 6.152857, "activity_30": 6.190796}, "trend_signal": 0, "fair_value": 7.396731, "relative_strength": -0.251152, "rate_of_change": 0.3809425544700884, "market_dynamics": -0.835889, "expectation": {"probability": 52.471, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.15, "high": 6.15, "low": 5.3, "close": 5.85, "volume": 570}, "trend_line": 6.167, "activity_lines": {"activity_5": 5.89, "activity_10": 6.027273, "activity_20": 6.116667, "activity_30": 6.171527}, "trend_signal": 0, "fair_value": 7.363397, "relative_strength": -0.975848, "rate_of_change": 0.29816218702362896, "market_dynamics": -0.956028, "expectation": {"probability": 51.0155, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.1, "high": 6.1, "low": 5.5, "close": 5.85, "volume": 685}, "trend_line": 6.171333, "activity_lines": {"activity_5": 5.873333, "activity_10": 5.973636, "activity_20": 6.084524, "activity_30": 6.151075}, "trend_signal": 0, "fair_value": 7.328782, "relative_strength": -1.28248, "rate_of_change": 0.07026106696935172, "market_dynamics": -0.82011, "expectation": {"probability": 51.4063, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.8, "high": 5.95, "low": 5.2, "close": 5.8, "volume": 1378}, "trend_line": 6.175333, "activity_lines": {"activity_5": 5.856667, "activity_10": 5.922727, "activity_20": 6.051667, "activity_30": 6.127118}, "trend_signal": 0, "fair_value": 7.292564, "relative_strength": -2.442, "rate_of_change": 0.06481581855979004, "market_dynamics": -0.674438, "expectation": {"probability": 49.6388, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.75, "high": 5.75, "low": 5.2, "close": 5.65, "volume": 881}, "trend_line": 6.171667, "activity_lines": {"activity_5": 5.786667, "activity_10": 5.853636, "activity_20": 6.009762, "activity_30": 6.093226}, "trend_signal": 0, "fair_value": 7.256026, "relative_strength": -3.543158, "rate_of_change": -0.05936521965697958, "market_dynamics": -0.907855, "expectation": {"probability": 49.7586, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.6, "high": 5.65, "low": 4.98, "close": 5.6, "volume": 609}, "trend_line": 6.165, "activity_lines": {"activity_5": 5.703333, "activity_10": 5.789091, "activity_20": 5.966667, "activity_30": 6.056344}, "trend_signal": 0, "fair_value": 7.225577, "relative_strength": -3.311993, "rate_of_change": -0.10802591909123095, "market_dynamics": -1.03606, "expectation": {"probability": 49.3713, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.35, "high": 5.95, "low": 5.25, "close": 5.95, "volume": 941}, "trend_line": 6.166667, "activity_lines": {"activity_5": 5.77, "activity_10": 5.802727, "activity_20": 5.958571, "activity_30": 6.042473}, "trend_signal": 0, "fair_value": 7.199295, "relative_strength": 3.503128, "rate_of_change": 0.027039740470402383, "market_dynamics": -1.03152, "expectation": {"probability": 49.3218, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.9, "high": 5.95, "low": 5.2, "close": 5.8, "volume": 1099}, "trend_line": 6.156667, "activity_lines": {"activity_5": 5.78, "activity_10": 5.796364, "activity_20": 5.935714, "activity_30": 6.018817}, "trend_signal": 0, "fair_value": 7.174551, "relative_strength": 1.654838, "rate_of_change": -0.1621621533966513, "market_dynamics": -1.043162, "expectation": {"probability": 47.5465, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.75, "high": 5.9, "low": 5.15, "close": 5.55, "volume": 1099}, "trend_line": 6.128333, "activity_lines": {"activity_5": 5.71, "activity_10": 5.75, "activity_20": 5.890238, "activity_30": 5.979677}, "trend_signal": 0, "fair_value": 7.154103, "relative_strength": -2.556648, "rate_of_change": -0.4602165424896309, "market_dynamics": -0.988293, "expectation": {"probability": 50.0448, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.5, "high": 5.75, "low": 5.25, "close": 5.6, "volume": 2010}, "trend_line": 6.098333, "activity_lines": {"activity_5": 5.673333, "activity_10": 5.716364, "activity_20": 5.85, "activity_30": 5.945591}, "trend_signal": 0, "fair_value": 7.132308, "relative_strength": -1.423454, "rate_of_change": -0.48952953437744595, "market_dynamics": -0.808342, "expectation": {"probability": 50.4041, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.45, "high": 5.75, "low": 5.0, "close": 5.45, "volume": 560}, "trend_line": 6.056667, "activity_lines": {"activity_5": 5.59, "activity_10": 5.657273, "activity_20": 5.796429, "activity_30": 5.903763}, "trend_signal": 0, "fair_value": 7.107115, "relative_strength": -6.590659, "rate_of_change": -0.6832358941369748, "market_dynamics": -1.005017, "expectation": {"probability": 49.4643, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.5, "high": 6.85, "low": 5.05, "close": 6.75, "volume": 7992}, "trend_line": 6.058333, "activity_lines": {"activity_5": 5.95, "activity_10": 5.846364, "activity_20": 5.871667, "activity_30": 5.948495}, "trend_signal": 0, "fair_value": 7.091795, "relative_strength": 15.602893, "rate_of_change": 0.027506877957797042, "market_dynamics": -0.516257, "expectation": {"probability": 48.357, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.75, "high": 6.75, "low": 6.2, "close": 6.25, "volume": 638}, "trend_line": 6.043333, "activity_lines": {"activity_5": 6.09, "activity_10": 5.928182, "activity_20": 5.898095, "activity_30": 5.96086}, "trend_signal": 0, "fair_value": 7.074808, "relative_strength": 8.836976, "rate_of_change": -0.2475928609404694, "market_dynamics": -0.038018, "expectation": {"probability": 45.8313, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.1, "high": 6.25, "low": 5.5, "close": 5.65, "volume": 1235}, "trend_line": 6.001667, "activity_lines": {"activity_5": 6.0, "activity_10": 5.893636, "activity_20": 5.868571, "activity_30": 5.935484}, "trend_signal": 0, "fair_value": 7.050769, "relative_strength": -2.647576, "rate_of_change": -0.6894539817679965, "market_dynamics": 0.18919, "expectation": {"probability": 46.4631, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.5, "high": 5.85, "low": 5.5, "close": 5.75, "volume": 443}, "trend_line": 5.98, "activity_lines": {"activity_5": 5.936667, "activity_10": 5.88, "activity_20": 5.851667, "activity_30": 5.919247}, "trend_signal": 0, "fair_value": 7.026346, "relative_strength": 0.143268, "rate_of_change": -0.36101636428678696, "market_dynamics": 0.555029, "expectation": {"probability": 43.2537, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.7, "high": 5.85, "low": 5.35, "close": 5.7, "volume": 1579}, "trend_line": 5.971667, "activity_lines": {"activity_5": 5.846667, "activity_10": 5.855455, "activity_20": 5.833095, "activity_30": 5.901183}, "trend_signal": 0, "fair_value": 6.996859, "relative_strength": -2.596681, "rate_of_change": -0.13934782608696267, "market_dynamics": 0.26544, "expectation": {"probability": 46.1968, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.6, "high": 5.75, "low": 5.35, "close": 5.75, "volume": 2583}, "trend_line": 5.968333, "activity_lines": {"activity_5": 5.756667, "activity_10": 5.838182, "activity_20": 5.822619, "activity_30": 5.886882}, "trend_signal": 0, "fair_value": 6.964808, "relative_strength": -5.07351, "rate_of_change": -0.05583030667985549, "market_dynamics": 0.150153, "expectation": {"probability": 46.2677, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.75, "high": 6.4, "low": 5.55, "close": 6.35, "volume": 2703}, "trend_line": 5.978333, "activity_lines": {"activity_5": 5.933333, "activity_10": 5.933636, "activity_20": 5.872143, "activity_30": 5.911505}, "trend_signal": 0, "fair_value": 6.936282, "relative_strength": 2.07686, "rate_of_change": 0.1675509727758117, "market_dynamics": 0.358307, "expectation": {"probability": 37.0578, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.3, "high": 6.4, "low": 5.9, "close": 6.35, "volume": 1691}, "trend_line": 6.001667, "activity_lines": {"activity_5": 6.103333, "activity_10": 6.019091, "activity_20": 5.920476, "activity_30": 5.935484}, "trend_signal": 0, "fair_value": 6.906474, "relative_strength": 1.779402, "rate_of_change": 0.39030947255698517, "market_dynamics": 0.583194, "expectation": {"probability": 30.8276, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.8, "high": 6.35, "low": 5.5, "close": 6.15, "volume": 768}, "trend_line": 6.013333, "activity_lines": {"activity_5": 6.16, "activity_10": 6.053636, "activity_20": 5.946905, "activity_30": 5.945054}, "trend_signal": 0, "fair_value": 6.876667, "relative_strength": -1.714832, "rate_of_change": 0.19437932827662635, "market_dynamics": 0.697065, "expectation": {"probability": 45.0295, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.9, "high": 6.1, "low": 5.7, "close": 6.1, "volume": 152}, "trend_line": 6.0, "activity_lines": {"activity_5": 6.173333, "activity_10": 6.069091, "activity_20": 5.966429, "activity_30": 5.950645}, "trend_signal": 0, "fair_value": 6.850705, "relative_strength": -4.943717, "rate_of_change": -0.22172395907561182, "market_dynamics": 0.704972, "expectation": {"probability": 45.1292, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.05, "high": 6.1, "low": 5.8, "close": 6.05, "volume": 109}, "trend_line": 5.985, "activity_lines": {"activity_5": 6.143333, "activity_10": 6.063636, "activity_20": 5.98119, "activity_30": 5.953871}, "trend_signal": 0, "fair_value": 6.829872, "relative_strength": -5.47722, "rate_of_change": -0.24999999999999467, "market_dynamics": 0.536904, "expectation": {"probability": 44.9632, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.05, "high": 6.2, "low": 6.05, "close": 6.2, "volume": 161}, "trend_line": 5.975, "activity_lines": {"activity_5": 6.143333, "activity_10": 6.098182, "activity_20": 6.009286, "activity_30": 5.967742}, "trend_signal": 0, "fair_value": 6.810769, "relative_strength": -2.820989, "rate_of_change": -0.16708437761070466, "market_dynamics": 0.45281, "expectation": {"probability": 44.4646, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.2, "high": 6.8, "low": 6.0, "close": 6.8, "volume": 1649}, "trend_line": 5.991667, "activity_lines": {"activity_5": 6.353333, "activity_10": 6.242727, "activity_20": 6.092857, "activity_30": 6.020968}, "trend_signal": 1, "fair_value": 6.797821, "relative_strength": 6.00389, "rate_of_change": 0.2789456066945605, "market_dynamics": 0.661274, "expectation": {"probability": 27.0968, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.4, "high": 6.7, "low": 6.25, "close": 6.5, "volume": 607}, "trend_line": 5.995, "activity_lines": {"activity_5": 6.433333, "activity_10": 6.311818, "activity_20": 6.143095, "activity_30": 6.053763}, "trend_signal": 1, "fair_value": 6.778718, "relative_strength": 2.223633, "rate_of_change": 0.05562725698875579, "market_dynamics": 0.877203, "expectation": {"probability": 30.7427, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.5, "high": 6.7, "low": 6.1, "close": 6.5, "volume": 762}, "trend_line": 5.998333, "activity_lines": {"activity_5": 6.49, "activity_10": 6.367273, "activity_20": 6.189286, "activity_30": 6.086344}, "trend_signal": 1, "fair_value": 6.758846, "relative_strength": 1.761943, "rate_of_change": 0.055596330275222455, "market_dynamics": 0.950048, "expectation": {"probability": 28.2309, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.45, "high": 6.45, "low": 5.6, "close": 6.0, "volume": 1517}, "trend_line": 5.986667, "activity_lines": {"activity_5": 6.353333, "activity_10": 6.317273, "activity_20": 6.183571, "activity_30": 6.086452}, "trend_signal": 1, "fair_value": 6.732564, "relative_strength": -4.689693, "rate_of_change": -0.19448736840718836, "market_dynamics": 0.871345, "expectation": {"probability": 41.3756, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.95, "high": 6.0, "low": 5.35, "close": 5.85, "volume": 971}, "trend_line": 5.978333, "activity_lines": {"activity_5": 6.17, "activity_10": 6.235455, "activity_20": 6.163333, "activity_30": 6.077634}, "trend_signal": 1, "fair_value": 6.706026, "relative_strength": 0.910558, "rate_of_change": -0.13920934636918372, "market_dynamics": 0.496041, "expectation": {"probability": 36.3962, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.25, "high": 5.849, "low": 5.2, "close": 5.799, "volume": 1352}, "trend_line": 5.979967, "activity_lines": {"activity_5": 5.993, "activity_10": 6.153455, "activity_20": 6.138, "activity_30": 6.066065}, "trend_signal": 1, "fair_value": 6.678199, "relative_strength": 2.229787, "rate_of_change": 0.027332033862953693, "market_dynamics": 0.098172, "expectation": {"probability": 35.967, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.799, "high": 5.848, "low": 5.75, "close": 5.848, "volume": 70}, "trend_line": 5.9849, "activity_lines": {"activity_5": 5.899067, "activity_10": 6.090382, "activity_20": 6.116148, "activity_30": 6.057551}, "trend_signal": 0, "fair_value": 6.650942, "relative_strength": 0.429358, "rate_of_change": 0.08249209401990697, "market_dynamics": -0.227629, "expectation": {"probability": 46.0132, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.848, "high": 5.9, "low": 5.5, "close": 5.9, "volume": 2249}, "trend_line": 5.978233, "activity_lines": {"activity_5": 5.865933, "activity_10": 6.042255, "activity_20": 6.098067, "activity_30": 6.052073}, "trend_signal": 0, "fair_value": 6.625942, "relative_strength": -2.024389, "rate_of_change": -0.11139701582314346, "market_dynamics": -0.343132, "expectation": {"probability": 49.195, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.899, "high": 6.39, "low": 5.899, "close": 6.39, "volume": 1009}, "trend_line": 5.996233, "activity_lines": {"activity_5": 6.036133, "activity_10": 6.086855, "activity_20": 6.12451, "activity_30": 6.078639}, "trend_signal": 1, "fair_value": 6.607288, "relative_strength": 2.900443, "rate_of_change": 0.30109231272852355, "market_dynamics": -0.337866, "expectation": {"probability": 37.6667, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.37, "high": 7.3, "low": 6.2, "close": 7.0, "volume": 2762}, "trend_line": 6.034567, "activity_lines": {"activity_5": 6.383667, "activity_10": 6.236182, "activity_20": 6.210762, "activity_30": 6.143398}, "trend_signal": 1, "fair_value": 6.589981, "relative_strength": 12.871444, "rate_of_change": 0.6393013747130886, "market_dynamics": 0.045186, "expectation": {"probability": 28.3688, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.0, "high": 7.0, "low": 5.911, "close": 6.9, "volume": 2515}, "trend_line": 6.071233, "activity_lines": {"activity_5": 6.6212, "activity_10": 6.352782, "activity_20": 6.283919, "activity_30": 6.199232}, "trend_signal": 1, "fair_value": 6.572673, "relative_strength": 9.099563, "rate_of_change": 0.6075995179107351, "market_dynamics": 0.553612, "expectation": {"probability": 21.9512, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.8, "high": 6.85, "low": 5.95, "close": 6.3, "volume": 1848}, "trend_line": 6.0929, "activity_lines": {"activity_5": 6.585333, "activity_10": 6.358473, "activity_20": 6.293981, "activity_30": 6.213991}, "trend_signal": 1, "fair_value": 6.550622, "relative_strength": 1.60601, "rate_of_change": 0.35687973102003956, "market_dynamics": 0.680992, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.6, "high": 6.6, "low": 6.2, "close": 6.5, "volume": 605}, "trend_line": 6.1229, "activity_lines": {"activity_5": 6.586, "activity_10": 6.404164, "activity_20": 6.320471, "activity_30": 6.240256}, "trend_signal": 1, "fair_value": 6.529596, "relative_strength": 4.657243, "rate_of_change": 0.4923763724991278, "market_dynamics": 0.744205, "expectation": {"probability": 32.0908, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.5, "high": 7.0, "low": 6.4, "close": 6.95, "volume": 917}, "trend_line": 6.156233, "activity_lines": {"activity_5": 6.696667, "activity_10": 6.531673, "activity_20": 6.38601, "activity_30": 6.293617}, "trend_signal": 1, "fair_value": 6.510686, "relative_strength": 10.901837, "rate_of_change": 0.5443988959480104, "market_dynamics": 0.649193, "expectation": {"probability": 29.1349, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.9, "high": 6.95, "low": 6.35, "close": 6.9, "volume": 444}, "trend_line": 6.1929, "activity_lines": {"activity_5": 6.753333, "activity_10": 6.632818, "activity_20": 6.441071, "activity_30": 6.341602}, "trend_signal": 1, "fair_value": 6.494019, "relative_strength": 11.545773, "rate_of_change": 0.5956077360944518, "market_dynamics": 0.421147, "expectation": {"probability": 26.1658, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.85, "high": 6.9, "low": 6.5, "close": 6.9, "volume": 157}, "trend_line": 6.2379, "activity_lines": {"activity_5": 6.816667, "activity_10": 6.714873, "activity_20": 6.493514, "activity_30": 6.387222}, "trend_signal": 1, "fair_value": 6.489724, "relative_strength": 12.559689, "rate_of_change": 0.7266385699752932, "market_dynamics": 0.520551, "expectation": {"probability": 27.9365, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.85, "high": 11.4, "low": 6.8, "close": 8.25, "volume": 67954}, "trend_line": 6.326233, "activity_lines": {"activity_5": 7.33, "activity_10": 7.022364, "activity_20": 6.67191, "activity_30": 6.517034}, "trend_signal": 1, "fair_value": 6.489724, "relative_strength": 31.970785, "rate_of_change": 1.4160695105724754, "market_dynamics": 0.900349, "expectation": {"probability": 30.8434, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.05, "high": 8.9, "low": 7.85, "close": 8.65, "volume": 7666}, "trend_line": 6.4329, "activity_lines": {"activity_5": 7.846667, "activity_10": 7.358909, "activity_20": 6.8784, "activity_30": 6.666955}, "trend_signal": 1, "fair_value": 6.493891, "relative_strength": 37.027098, "rate_of_change": 1.6861060918875392, "market_dynamics": 1.085709, "expectation": {"probability": 32.9439, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.55, "high": 9.8, "low": 8.2, "close": 9.8, "volume": 5725}, "trend_line": 6.534567, "activity_lines": {"activity_5": 8.603333, "activity_10": 7.854545, "activity_20": 7.182271, "activity_30": 6.884187}, "trend_signal": 1, "fair_value": 6.506135, "relative_strength": 50.835767, "rate_of_change": 1.580422515506225, "market_dynamics": 1.352873, "expectation": {"probability": 35.2875, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.25, "high": 10.5, "low": 9.25, "close": 9.8, "volume": 16511}, "trend_line": 6.6529, "activity_lines": {"activity_5": 9.17, "activity_10": 8.288182, "activity_20": 7.468286, "activity_30": 7.09486}, "trend_signal": 1, "fair_value": 6.515878, "relative_strength": 49.61101, "rate_of_change": 1.8108774460495976, "market_dynamics": 1.576768, "expectation": {"probability": 35.0474, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.5, "high": 10.2, "low": 9.5, "close": 9.8, "volume": 5900}, "trend_line": 6.791233, "activity_lines": {"activity_5": 9.543333, "activity_10": 8.670909, "activity_20": 7.737157, "activity_30": 7.297899}, "trend_signal": 1, "fair_value": 6.523571, "relative_strength": 48.070132, "rate_of_change": 2.079288731229994, "market_dynamics": 1.512487, "expectation": {"probability": 33.8562, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.7, "high": 9.85, "low": 9.05, "close": 9.45, "volume": 6845}, "trend_line": 6.914567, "activity_lines": {"activity_5": 9.606667, "activity_10": 8.937273, "activity_20": 7.95841, "activity_30": 7.469432}, "trend_signal": 1, "fair_value": 6.52966, "relative_strength": 47.047583, "rate_of_change": 1.8160766977071738, "market_dynamics": 1.475073, "expectation": {"probability": 29.6296, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.5, "high": 9.8, "low": 9.15, "close": 9.75, "volume": 5535}, "trend_line": 7.049567, "activity_lines": {"activity_5": 9.69, "activity_10": 9.200909, "activity_20": 8.194186, "activity_30": 7.652363}, "trend_signal": 1, "fair_value": 6.537032, "relative_strength": 46.559609, "rate_of_change": 1.9523999116647477, "market_dynamics": 1.421809, "expectation": {"probability": 34.3656, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.8, "high": 10.3, "low": 9.25, "close": 9.75, "volume": 6654}, "trend_line": 7.1829, "activity_lines": {"activity_5": 9.7, "activity_10": 9.405455, "activity_20": 8.414486, "activity_30": 7.826585}, "trend_signal": 1, "fair_value": 6.543763, "relative_strength": 42.040952, "rate_of_change": 1.8913643916002272, "market_dynamics": 1.305941, "expectation": {"probability": 33.4115, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.5, "high": 10.3, "low": 9.2, "close": 10.3, "volume": 6342}, "trend_line": 7.314567, "activity_lines": {"activity_5": 9.896667, "activity_10": 9.659091, "activity_20": 8.66931, "activity_30": 8.027688}, "trend_signal": 1, "fair_value": 6.556968, "relative_strength": 47.714769, "rate_of_change": 1.83306185523953, "market_dynamics": 1.24194, "expectation": {"probability": 34.9716, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.3, "high": 12.1, "low": 9.8, "close": 12.0, "volume": 18159}, "trend_line": 7.5029, "activity_lines": {"activity_5": 10.626667, "activity_10": 10.16, "activity_20": 9.064848, "activity_30": 8.329974}, "trend_signal": 1, "fair_value": 6.578763, "relative_strength": 75.237805, "rate_of_change": 2.5747662165101515, "market_dynamics": 1.297807, "expectation": {"probability": 36.5314, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.1, "high": 14.1, "low": 11.1, "close": 11.5, "volume": 25054}, "trend_line": 7.681233, "activity_lines": {"activity_5": 11.043333, "activity_10": 10.477273, "activity_20": 9.383238, "activity_30": 8.587852}, "trend_signal": 1, "fair_value": 6.597032, "relative_strength": 66.169265, "rate_of_change": 2.3768542830105615, "market_dynamics": 1.361381, "expectation": {"probability": 33.6111, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.3, "high": 12.7, "low": 11.3, "close": 12.6, "volume": 5013}, "trend_line": 7.8979, "activity_lines": {"activity_5": 11.69, "activity_10": 10.935455, "activity_20": 9.779476, "activity_30": 8.905191}, "trend_signal": 1, "fair_value": 6.622673, "relative_strength": 75.420797, "rate_of_change": 2.820732036119724, "market_dynamics": 1.395495, "expectation": {"probability": 37.26, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.5, "high": 12.7, "low": 10.7, "close": 11.4, "volume": 5448}, "trend_line": 8.076233, "activity_lines": {"activity_5": 11.746667, "activity_10": 11.103636, "activity_20": 10.029524, "activity_30": 9.131133}, "trend_signal": 1, "fair_value": 6.651455, "relative_strength": 55.882468, "rate_of_change": 2.257979969358947, "market_dynamics": 1.319449, "expectation": {"probability": 34.6526, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.7, "high": 12.0, "low": 10.6, "close": 11.7, "volume": 8708}, "trend_line": 8.259567, "activity_lines": {"activity_5": 11.793333, "activity_10": 11.297273, "activity_20": 10.284286, "activity_30": 9.364925}, "trend_signal": 1, "fair_value": 6.678506, "relative_strength": 57.350674, "rate_of_change": 2.2700434719998834, "market_dynamics": 1.167626, "expectation": {"probability": 37.6559, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.9, "high": 11.9, "low": 11.0, "close": 11.4, "volume": 3698}, "trend_line": 8.4129, "activity_lines": {"activity_5": 11.646667, "activity_10": 11.401818, "activity_20": 10.488095, "activity_30": 9.567533}, "trend_signal": 1, "fair_value": 6.702481, "relative_strength": 47.410654, "rate_of_change": 1.856429035565665, "market_dynamics": 0.923247, "expectation": {"probability": 35.5946, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.5, "high": 12.0, "low": 10.8, "close": 11.5, "volume": 3077}, "trend_line": 8.579567, "activity_lines": {"activity_5": 11.573333, "activity_10": 11.495455, "activity_20": 10.68, "activity_30": 9.766701}, "trend_signal": 1, "fair_value": 6.727032, "relative_strength": 49.727775, "rate_of_change": 1.981088566368319, "market_dynamics": 0.677341, "expectation": {"probability": 38.0159, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.4, "high": 11.4, "low": 10.3, "close": 10.6, "volume": 3193}, "trend_line": 8.716233, "activity_lines": {"activity_5": 11.2, "activity_10": 11.388182, "activity_20": 10.761429, "activity_30": 9.897052}, "trend_signal": 1, "fair_value": 6.745622, "relative_strength": 32.281555, "rate_of_change": 1.592924211676416, "market_dynamics": 0.302197, "expectation": {"probability": 36.4508, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.2, "high": 10.6, "low": 9.95, "close": 10.2, "volume": 2917}, "trend_line": 8.856233, "activity_lines": {"activity_5": 10.826667, "activity_10": 11.192727, "activity_20": 10.785238, "activity_30": 9.992778}, "trend_signal": 1, "fair_value": 6.76075, "relative_strength": 25.298255, "rate_of_change": 1.606198457521716, "market_dynamics": -0.161112, "expectation": {"probability": 35.9329, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.1, "high": 10.8, "low": 10.0, "close": 10.8, "volume": 2159}, "trend_line": 9.021233, "activity_lines": {"activity_5": 10.733333, "activity_10": 11.098182, "activity_20": 10.850714, "activity_30": 10.118183}, "trend_signal": 1, "fair_value": 6.777417, "relative_strength": 32.894471, "rate_of_change": 1.8630946137031503, "market_dynamics": -0.481098, "expectation": {"probability": 37.0337, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.8, "high": 11.7, "low": 8.3, "close": 8.4, "volume": 12392}, "trend_line": 9.107933, "activity_lines": {"activity_5": 9.9, "activity_10": 10.558182, "activity_20": 10.669048, "activity_30": 10.078103}, "trend_signal": 1, "fair_value": 6.780045, "relative_strength": 5.08774, "rate_of_change": 0.961065965151312, "market_dynamics": -0.794807, "expectation": {"probability": 46.6431, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.75, "high": 9.0, "low": 7.6, "close": 8.55, "volume": 4255}, "trend_line": 9.198, "activity_lines": {"activity_5": 9.316667, "activity_10": 10.110909, "activity_20": 10.494524, "activity_30": 10.042108}, "trend_signal": 1, "fair_value": 6.786199, "relative_strength": 3.592511, "rate_of_change": 0.9888851839380158, "market_dynamics": -0.956932, "expectation": {"probability": 38.6042, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.75, "high": 8.75, "low": 8.0, "close": 8.5, "volume": 746}, "trend_line": 9.284667, "activity_lines": {"activity_5": 8.913333, "activity_10": 9.708182, "activity_20": 10.31381, "activity_30": 9.997075}, "trend_signal": 0, "fair_value": 6.791712, "relative_strength": 4.806743, "rate_of_change": 0.9422374429223773, "market_dynamics": -1.058031, "expectation": {"probability": 46.94, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.5, "high": 8.5, "low": 7.15, "close": 7.35, "volume": 3056}, "trend_line": 9.316667, "activity_lines": {"activity_5": 8.266667, "activity_10": 9.170909, "activity_20": 10.024286, "activity_30": 9.872258}, "trend_signal": 0, "fair_value": 6.788506, "relative_strength": -11.155753, "rate_of_change": 0.34465425631312385, "market_dynamics": -1.222054, "expectation": {"probability": 45.7198, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.35, "high": 7.35, "low": 6.65, "close": 6.85, "volume": 4698}, "trend_line": 9.311667, "activity_lines": {"activity_5": 7.643333, "activity_10": 8.616364, "activity_20": 9.69881, "activity_30": 9.713118}, "trend_signal": 0, "fair_value": 6.779532, "relative_strength": -17.290547, "rate_of_change": -0.05366726104948026, "market_dynamics": -1.317114, "expectation": {"probability": 44.6973, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.85, "high": 8.25, "low": 6.85, "close": 7.95, "volume": 5192}, "trend_line": 9.346667, "activity_lines": {"activity_5": 7.65, "activity_10": 8.35, "activity_20": 9.492143, "activity_30": 9.625269}, "trend_signal": 0, "fair_value": 6.779276, "relative_strength": -3.595045, "rate_of_change": 0.3758725478477714, "market_dynamics": -1.271421, "expectation": {"probability": 45.8019, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.05, "high": 8.1, "low": 7.5, "close": 7.65, "volume": 3749}, "trend_line": 9.391667, "activity_lines": {"activity_5": 7.586667, "activity_10": 8.091818, "activity_20": 9.265714, "activity_30": 9.515806}, "trend_signal": 0, "fair_value": 6.779019, "relative_strength": -8.311667, "rate_of_change": 0.48145504702371367, "market_dynamics": -1.258613, "expectation": {"probability": 45.5593, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.5, "high": 7.7, "low": 7.0, "close": 7.4, "volume": 2717}, "trend_line": 9.421667, "activity_lines": {"activity_5": 7.5, "activity_10": 7.858182, "activity_20": 9.024048, "activity_30": 9.387312}, "trend_signal": 0, "fair_value": 6.776455, "relative_strength": -11.027295, "rate_of_change": 0.31943210933691923, "market_dynamics": -1.238344, "expectation": {"probability": 44.5507, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.0, "high": 7.35, "low": 7.0, "close": 7.2, "volume": 1868}, "trend_line": 9.43, "activity_lines": {"activity_5": 7.42, "activity_10": 7.646364, "activity_20": 8.774524, "activity_30": 9.243978}, "trend_signal": 0, "fair_value": 6.772032, "relative_strength": -14.542328, "rate_of_change": 0.08844507028321388, "market_dynamics": -1.242645, "expectation": {"probability": 43.4473, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.2, "high": 7.4, "low": 7.05, "close": 7.2, "volume": 3826}, "trend_line": 9.44, "activity_lines": {"activity_5": 7.35, "activity_10": 7.489091, "activity_20": 8.537143, "activity_30": 9.100108}, "trend_signal": 0, "fair_value": 6.76825, "relative_strength": -16.394752, "rate_of_change": 0.10604453870625435, "market_dynamics": -1.28665, "expectation": {"probability": 44.6172, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.3, "high": 7.4, "low": 7.0, "close": 7.2, "volume": 1183}, "trend_line": 9.45, "activity_lines": {"activity_5": 7.256667, "activity_10": 7.397273, "activity_20": 8.314524, "activity_30": 8.955591}, "trend_signal": 0, "fair_value": 6.765173, "relative_strength": -15.549224, "rate_of_change": 0.10593220338982826, "market_dynamics": -1.33272, "expectation": {"probability": 44.3872, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.05, "high": 7.75, "low": 6.95, "close": 7.1, "volume": 6969}, "trend_line": 9.411667, "activity_lines": {"activity_5": 7.18, "activity_10": 7.309091, "activity_20": 8.105238, "activity_30": 8.803978}, "trend_signal": 0, "fair_value": 6.765942, "relative_strength": -15.648385, "rate_of_change": -0.4056402116402088, "market_dynamics": -1.222744, "expectation": {"probability": 42.7632, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.0, "high": 7.15, "low": 6.3, "close": 6.6, "volume": 4717}, "trend_line": 9.343333, "activity_lines": {"activity_5": 6.973333, "activity_10": 7.156364, "activity_20": 7.869286, "activity_30": 8.622581}, "trend_signal": 0, "fair_value": 6.761776, "relative_strength": -21.448867, "rate_of_change": -0.7260562873718346, "market_dynamics": -1.150539, "expectation": {"probability": 42.9655, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.6, "high": 7.2, "low": 6.6, "close": 7.2, "volume": 3377}, "trend_line": 9.256667, "activity_lines": {"activity_5": 7.02, "activity_10": 7.147273, "activity_20": 7.719048, "activity_30": 8.484301}, "trend_signal": 0, "fair_value": 6.766263, "relative_strength": -15.988028, "rate_of_change": -0.9275704933132454, "market_dynamics": -1.053922, "expectation": {"probability": 42.9547, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.1, "high": 7.25, "low": 6.1, "close": 7.25, "volume": 4474}, "trend_line": 9.171667, "activity_lines": {"activity_5": 7.083333, "activity_10": 7.15, "activity_20": 7.593571, "activity_30": 8.354839}, "trend_signal": 0, "fair_value": 6.769981, "relative_strength": -15.987517, "rate_of_change": -0.9182570789248534, "market_dynamics": -0.73808, "expectation": {"probability": 42.8152, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.2, "high": 7.2, "low": 6.4, "close": 7.05, "volume": 10670}, "trend_line": 9.08, "activity_lines": {"activity_5": 7.076667, "activity_10": 7.109091, "activity_20": 7.470238, "activity_30": 8.217957}, "trend_signal": 0, "fair_value": 6.772353, "relative_strength": -20.386607, "rate_of_change": -0.9994584408701197, "market_dynamics": -0.48603, "expectation": {"probability": 41.6241, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.0, "high": 7.05, "low": 6.75, "close": 6.9, "volume": 1440}, "trend_line": 8.995, "activity_lines": {"activity_5": 7.03, "activity_10": 7.057273, "activity_20": 7.353333, "activity_30": 8.077312}, "trend_signal": 0, "fair_value": 6.772865, "relative_strength": -22.729974, "rate_of_change": -0.9361233480176305, "market_dynamics": -0.304361, "expectation": {"probability": 40.528, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.85, "high": 6.9, "low": 5.6, "close": 6.4, "volume": 6786}, "trend_line": 8.883333, "activity_lines": {"activity_5": 6.83, "activity_10": 6.928182, "activity_20": 7.210714, "activity_30": 7.909892}, "trend_signal": 0, "fair_value": 6.770622, "relative_strength": -23.011579, "rate_of_change": -1.2414341300722496, "market_dynamics": -0.071289, "expectation": {"probability": 41.9232, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.4, "high": 6.55, "low": 5.8, "close": 6.45, "volume": 838}, "trend_line": 8.773333, "activity_lines": {"activity_5": 6.66, "activity_10": 6.826364, "activity_20": 7.092857, "activity_30": 7.752903}, "trend_signal": 0, "fair_value": 6.769083, "relative_strength": -21.614463, "rate_of_change": -1.238273967665078, "market_dynamics": -0.117462, "expectation": {"probability": 41.8715, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.4, "high": 6.55, "low": 5.75, "close": 6.2, "volume": 2816}, "trend_line": 8.636667, "activity_lines": {"activity_5": 6.456667, "activity_10": 6.692727, "activity_20": 6.969048, "activity_30": 7.586882}, "trend_signal": 0, "fair_value": 6.765878, "relative_strength": -22.23648, "rate_of_change": -1.5577432202789974, "market_dynamics": -0.323875, "expectation": {"probability": 41.9073, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.2, "high": 6.7, "low": 6.2, "close": 6.7, "volume": 292}, "trend_line": 8.46, "activity_lines": {"activity_5": 6.49, "activity_10": 6.668182, "activity_20": 6.914762, "activity_30": 7.461935}, "trend_signal": 0, "fair_value": 6.769981, "relative_strength": -16.534401, "rate_of_change": -2.0455460422405816, "market_dynamics": -0.306171, "expectation": {"probability": 41.8715, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.65, "high": 6.7, "low": 6.1, "close": 6.6, "volume": 418}, "trend_line": 8.296667, "activity_lines": {"activity_5": 6.513333, "activity_10": 6.634545, "activity_20": 6.859048, "activity_30": 7.341935}, "trend_signal": 0, "fair_value": 6.77434, "relative_strength": -20.505794, "rate_of_change": -1.9306501182033273, "market_dynamics": -0.387818, "expectation": {"probability": 43.1671, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.8, "high": 7.1, "low": 6.66, "close": 6.84, "volume": 2649}, "trend_line": 8.104667, "activity_lines": {"activity_5": 6.636667, "activity_10": 6.653636, "activity_20": 6.835476, "activity_30": 7.247957}, "trend_signal": 0, "fair_value": 6.783186, "relative_strength": -20.597048, "rate_of_change": -2.3141823095949277, "market_dynamics": -0.245103, "expectation": {"probability": 42.5738, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.1, "high": 7.3, "low": 6.6, "close": 7.2, "volume": 2037}, "trend_line": 7.964667, "activity_lines": {"activity_5": 6.850667, "activity_10": 6.733818, "activity_20": 6.854095, "activity_30": 7.189591}, "trend_signal": 0, "fair_value": 6.792032, "relative_strength": -18.138493, "rate_of_change": -1.7273997808916617, "market_dynamics": 0.073007, "expectation": {"probability": 40.0368, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.2, "high": 8.62, "low": 6.6, "close": 8.6, "volume": 5800}, "trend_line": 7.861333, "activity_lines": {"activity_5": 7.481333, "activity_10": 7.068545, "activity_20": 7.006762, "activity_30": 7.230581}, "trend_signal": 0, "fair_value": 6.809853, "relative_strength": 0.480768, "rate_of_change": -1.297405152029586, "market_dynamics": 0.468693, "expectation": {"probability": 37.2905, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.2, "high": 8.58, "low": 7.58, "close": 7.96, "volume": 2353}, "trend_line": 7.746667, "activity_lines": {"activity_5": 7.738667, "activity_10": 7.262364, "activity_20": 7.090143, "activity_30": 7.236946}, "trend_signal": 0, "fair_value": 6.820878, "relative_strength": -6.775254, "rate_of_change": -1.4586075923765054, "market_dynamics": 0.780355, "expectation": {"probability": 42.2961, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.96, "high": 8.2, "low": 7.28, "close": 8.06, "volume": 3873}, "trend_line": 7.632, "activity_lines": {"activity_5": 7.945333, "activity_10": 7.457818, "activity_20": 7.183, "activity_30": 7.257161}, "trend_signal": 0, "fair_value": 6.834468, "relative_strength": -5.731987, "rate_of_change": -1.480210779681129, "market_dynamics": 1.029195, "expectation": {"probability": 37.7673, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.98, "high": 8.16, "low": 7.72, "close": 8.14, "volume": 6170}, "trend_line": 7.55, "activity_lines": {"activity_5": 8.081333, "activity_10": 7.646727, "activity_20": 7.281524, "activity_30": 7.289935}, "trend_signal": 0, "fair_value": 6.847032, "relative_strength": -3.143413, "rate_of_change": -1.0744234800838555, "market_dynamics": 1.232814, "expectation": {"probability": 38.0903, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.12, "high": 8.38, "low": 7.72, "close": 8.24, "volume": 608}, "trend_line": 7.484667, "activity_lines": {"activity_5": 8.164, "activity_10": 7.822182, "activity_20": 7.386048, "activity_30": 7.334452}, "trend_signal": 0, "fair_value": 6.859596, "relative_strength": -4.274877, "rate_of_change": -0.8653377483443689, "market_dynamics": 1.147052, "expectation": {"probability": 38.5685, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.02, "high": 9.02, "low": 8.32, "close": 8.78, "volume": 4495}, "trend_line": 7.417333, "activity_lines": {"activity_5": 8.357333, "activity_10": 8.063273, "activity_20": 7.537048, "activity_30": 7.418022}, "trend_signal": 1, "fair_value": 6.87434, "relative_strength": 0.727824, "rate_of_change": -0.8996258617784837, "market_dynamics": 1.269433, "expectation": {"probability": 40.158, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5bdee7ee-3412-4379-8b32-a880bf24967b/", "share_image": "https://sharemaestro.com/terminal/5bdee7ee-3412-4379-8b32-a880bf24967b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}