{"ticker": {"uuid": "5bdf6b12-5e06-465c-8957-167909845f3a", "symbol": "OIGB", "name": "Vaneck Ucits Etfs Plc - Vaneck Oil Services Ucits Etf", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OIGB rose 9.37%, moving from 23.05 to 25.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 26.58 and has softened across the 12-week window. Market Dynamics is 0.03 on the latest week. Expectation is undecided at 49.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.20"}, {"label": "12-Week Change", "value": "9.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.27%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "26.58"}, {"label": "Market Dynamics", "value": "0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.645, "high": 27.395, "low": 25.01, "close": 25.205, "volume": 58228}, "trend_line": 21.821283, "activity_lines": {"activity_5": 26.099667, "activity_10": 25.885455, "activity_20": 25.013548, "activity_30": 23.692092}, "trend_signal": 1, "fair_value": 18.033365, "relative_strength": 26.580759, "rate_of_change": 1.2542351316411062, "market_dynamics": 0.028238, "expectation": {"probability": 49.2667, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.799, "high": 16.43, "low": 15.61, "close": 16.105, "volume": 1006}, "trend_line": null, "activity_lines": {"activity_5": 15.702, "activity_10": 15.668273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.208264, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5306, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.878, "high": 15.916, "low": 15.712, "close": 15.712, "volume": 1984}, "trend_line": null, "activity_lines": {"activity_5": 15.769667, "activity_10": 15.650182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.166909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8221, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.743, "high": 16.042999, "low": 15.39, "close": 15.39, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.679867, "activity_10": 15.585327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.107146, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6026, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.801, "high": 16.632, "low": 15.794, "close": 16.683001, "volume": 690}, "trend_line": null, "activity_lines": {"activity_5": 16.012067, "activity_10": 15.781473, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.148279, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2526, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.784, "high": 17.1863, "low": 16.409, "close": 17.218, "volume": 1359}, "trend_line": null, "activity_lines": {"activity_5": 16.434734, "activity_10": 16.067564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.219594, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2669, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.580999, "high": 18.3433, "low": 17.580999, "close": 17.934999, "volume": 1091}, "trend_line": null, "activity_lines": {"activity_5": 17.005867, "activity_10": 16.460145, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.326806, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0468, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.136999, "high": 18.939501, "low": 18.136999, "close": 18.736, "volume": 626}, "trend_line": null, "activity_lines": {"activity_5": 17.722, "activity_10": 16.948818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.468524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0322, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.686001, "high": 19.35, "low": 18.686001, "close": 19.204, "volume": 2486}, "trend_line": null, "activity_lines": {"activity_5": 18.392533, "activity_10": 17.453927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.620495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4059, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.684, "high": 19.7969, "low": 19.211679, "close": 19.816, "volume": 2519}, "trend_line": null, "activity_lines": {"activity_5": 19.0128, "activity_10": 17.998509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.788679, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2989, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.816401, "high": 19.905001, "low": 19.228001, "close": 20.050501, "volume": 1747}, "trend_line": null, "activity_lines": {"activity_5": 19.502367, "activity_10": 18.5048, "activity_20": 17.376904, "activity_30": null}, "trend_signal": 0, "fair_value": 16.95177, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8069, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.004, "high": 20.004, "low": 19.295799, "close": 19.422001, "volume": 439}, "trend_line": null, "activity_lines": {"activity_5": 19.593601, "activity_10": 18.820628, "activity_20": 17.612164, "activity_30": null}, "trend_signal": 0, "fair_value": 17.0694, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.522, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.316099, "high": 19.477921, "low": 19.274, "close": 19.344, "volume": 289}, "trend_line": null, "activity_lines": {"activity_5": 19.5597, "activity_10": 19.061964, "activity_20": 17.843586, "activity_30": null}, "trend_signal": 0, "fair_value": 17.172791, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2386, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.621, "high": 20.445, "low": 19.612101, "close": 20.445, "volume": 2249}, "trend_line": null, "activity_lines": {"activity_5": 19.852267, "activity_10": 19.437446, "activity_20": 18.165655, "activity_30": null}, "trend_signal": 0, "fair_value": 17.315061, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1083, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.129499, "high": 20.8696, "low": 20.129499, "close": 20.889999, "volume": 3804}, "trend_line": null, "activity_lines": {"activity_5": 20.210433, "activity_10": 19.801927, "activity_20": 18.512819, "activity_30": null}, "trend_signal": 0, "fair_value": 17.464017, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8966, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.7075, "high": 21.3454, "low": 20.7052, "close": 21.122499, "volume": 3137}, "trend_line": null, "activity_lines": {"activity_5": 20.574499, "activity_10": 20.132191, "activity_20": 18.860174, "activity_30": null}, "trend_signal": 0, "fair_value": 17.610356, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8298, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.1488, "high": 21.327, "low": 20.49, "close": 20.5975, "volume": 2377}, "trend_line": null, "activity_lines": {"activity_5": 20.6921, "activity_10": 20.296009, "activity_20": 19.132683, "activity_30": null}, "trend_signal": 0, "fair_value": 17.725246, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5608, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.687, "high": 21.530199, "low": 20.687, "close": 20.7075, "volume": 1631}, "trend_line": null, "activity_lines": {"activity_5": 20.768, "activity_10": 20.431418, "activity_20": 19.390014, "activity_30": null}, "trend_signal": 0, "fair_value": 17.8357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5557, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.240999, "high": 20.254, "low": 19.059401, "close": 19.208, "volume": 1176}, "trend_line": null, "activity_lines": {"activity_5": 20.253166, "activity_10": 20.258345, "activity_20": 19.477167, "activity_30": null}, "trend_signal": 0, "fair_value": 17.884711, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8694, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.867781, "high": 20.559999, "low": 19.867781, "close": 20.737499, "volume": 11848}, "trend_line": null, "activity_lines": {"activity_5": 20.330633, "activity_10": 20.363291, "activity_20": 19.691162, "activity_30": null}, "trend_signal": 0, "fair_value": 17.983083, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.592443, "expectation": {"probability": 61.6807, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.404301, "high": 21.193001, "low": 20.404301, "close": 20.282499, "volume": 2752}, "trend_line": 18.05973, "activity_lines": {"activity_5": 20.266599, "activity_10": 20.368754, "activity_20": 19.83624, "activity_30": 18.977551}, "trend_signal": 1, "fair_value": 18.05973, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.638572, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.264, "high": 20.275, "low": 19.341999, "close": 19.570999, "volume": 594}, "trend_line": 18.039567, "activity_lines": {"activity_5": 20.021399, "activity_10": 20.240636, "activity_20": 19.892497, "activity_30": 19.075052}, "trend_signal": 1, "fair_value": 18.108481, "relative_strength": null, "rate_of_change": -0.11164618740145396, "market_dynamics": 0.225518, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.57044, "high": 20.3657, "low": 19.57044, "close": 19.951, "volume": 720}, "trend_line": 18.159267, "activity_lines": {"activity_5": 19.971299, "activity_10": 20.178899, "activity_20": 19.96844, "activity_30": 19.198371}, "trend_signal": 1, "fair_value": 18.166059, "relative_strength": null, "rate_of_change": 0.6635414253568178, "market_dynamics": 0.097197, "expectation": {"probability": 56.2814, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.778, "high": 19.778, "low": 18.605101, "close": 19.173, "volume": 666}, "trend_line": 18.237867, "activity_lines": {"activity_5": 19.7123, "activity_10": 19.964672, "activity_20": 19.950102, "activity_30": 19.263773}, "trend_signal": 1, "fair_value": 18.196573, "relative_strength": null, "rate_of_change": 0.43283685404263045, "market_dynamics": -0.355505, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.302999, "high": 19.302999, "low": 18.0903, "close": 18.66, "volume": 802}, "trend_line": 18.3172, "activity_lines": {"activity_5": 19.284633, "activity_10": 19.6803, "activity_20": 19.864893, "activity_30": 19.291007}, "trend_signal": 1, "fair_value": 18.210203, "relative_strength": null, "rate_of_change": 0.43499056112207807, "market_dynamics": -0.616096, "expectation": {"probability": 52.7132, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.871901, "high": 18.871901, "low": 18.322001, "close": 18.547001, "volume": 3534}, "trend_line": 18.405267, "activity_lines": {"activity_5": 18.9578, "activity_10": 19.415927, "activity_20": 19.759507, "activity_30": 19.305833}, "trend_signal": 1, "fair_value": 18.219826, "relative_strength": null, "rate_of_change": 0.4807885484680999, "market_dynamics": -0.658319, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.24404, "high": 18.458, "low": 18.24404, "close": 18.458, "volume": 2323}, "trend_line": 18.513533, "activity_lines": {"activity_5": 18.717, "activity_10": 19.1822, "activity_20": 19.639317, "activity_30": 19.309235}, "trend_signal": 1, "fair_value": 18.226442, "relative_strength": null, "rate_of_change": 0.5882337919900886, "market_dynamics": -0.739662, "expectation": {"probability": 38.5093, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.209499, "high": 18.209499, "low": 17.212481, "close": 17.537001, "volume": 1374}, "trend_line": 18.599433, "activity_lines": {"activity_5": 18.243401, "activity_10": 18.819918, "activity_20": 19.428921, "activity_30": 19.246233}, "trend_signal": 0, "fair_value": 18.207808, "relative_strength": null, "rate_of_change": 0.46398491309034484, "market_dynamics": -0.833481, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.516001, "high": 18.125, "low": 17.226999, "close": 17.965, "volume": 3293}, "trend_line": 18.689767, "activity_lines": {"activity_5": 18.0734, "activity_10": 18.5931, "activity_20": 19.264998, "activity_30": 19.205302}, "trend_signal": 0, "fair_value": 18.201418, "relative_strength": null, "rate_of_change": 0.4856814721179865, "market_dynamics": -0.832893, "expectation": {"probability": 56.4165, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.327999, "high": 18.593201, "low": 18.308001, "close": 18.365999, "volume": 1773}, "trend_line": 18.7898, "activity_lines": {"activity_5": 18.1176, "activity_10": 18.461791, "activity_20": 19.145164, "activity_30": 19.184414}, "trend_signal": 0, "fair_value": 18.205638, "relative_strength": null, "rate_of_change": 0.5352287163344509, "market_dynamics": -0.900829, "expectation": {"probability": 57.5314, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.823999, "high": 18.823999, "low": 18.351, "close": 18.351, "volume": 1357}, "trend_line": 18.872833, "activity_lines": {"activity_5": 18.1764, "activity_10": 18.370873, "activity_20": 19.030807, "activity_30": 19.156104}, "trend_signal": 0, "fair_value": 18.209273, "relative_strength": null, "rate_of_change": 0.4419046503954292, "market_dynamics": -0.939565, "expectation": {"probability": 54.8023, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.4277, "high": 18.4277, "low": 17.844959, "close": 17.896, "volume": 671}, "trend_line": 18.932533, "activity_lines": {"activity_5": 18.0966, "activity_10": 18.232345, "activity_20": 18.881209, "activity_30": 19.093083}, "trend_signal": 0, "fair_value": 18.201632, "relative_strength": null, "rate_of_change": 0.3163277076631761, "market_dynamics": -0.953724, "expectation": {"probability": 49.5283, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.853201, "high": 17.853201, "low": 16.8416, "close": 16.983, "volume": 986}, "trend_line": 18.9749, "activity_lines": {"activity_5": 17.749933, "activity_10": 17.958273, "activity_20": 18.651926, "activity_30": 18.967306}, "trend_signal": 0, "fair_value": 18.172617, "relative_strength": null, "rate_of_change": 0.2237788255802975, "market_dynamics": -1.041699, "expectation": {"probability": 46.5632, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.046, "high": 17.16778, "low": 16.5653, "close": 16.922001, "volume": 2898}, "trend_line": 19.025967, "activity_lines": {"activity_5": 17.419867, "activity_10": 17.727073, "activity_20": 18.428076, "activity_30": 18.834861}, "trend_signal": 0, "fair_value": 18.143533, "relative_strength": null, "rate_of_change": 0.2691292180722942, "market_dynamics": -1.058907, "expectation": {"probability": 43.5685, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.8314, "high": 17.8265, "low": 16.8314, "close": 17.851, "volume": 3906}, "trend_line": 19.0649, "activity_lines": {"activity_5": 17.469, "activity_10": 17.705709, "activity_20": 18.309479, "activity_30": 18.759057}, "trend_signal": 0, "fair_value": 18.136884, "relative_strength": null, "rate_of_change": 0.20463086054969037, "market_dynamics": -0.962677, "expectation": {"probability": 50.7881, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.7939, "high": 17.9496, "low": 17.108999, "close": 17.108999, "volume": 631}, "trend_line": 19.061267, "activity_lines": {"activity_5": 17.305133, "activity_10": 17.564145, "activity_20": 18.134686, "activity_30": 18.63287}, "trend_signal": 0, "fair_value": 18.114042, "relative_strength": null, "rate_of_change": -0.019055961478951704, "market_dynamics": -0.979065, "expectation": {"probability": 44.3015, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.606501, "high": 17.1, "low": 16.606501, "close": 16.968, "volume": 1412}, "trend_line": 19.029033, "activity_lines": {"activity_5": 17.177067, "activity_10": 17.423091, "activity_20": 17.965576, "activity_30": 18.49782}, "trend_signal": 0, "fair_value": 18.089128, "relative_strength": null, "rate_of_change": -0.16910733163751673, "market_dynamics": -0.976621, "expectation": {"probability": 42.2807, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.066, "high": 17.57, "low": 17.066, "close": 17.639, "volume": 8161}, "trend_line": 18.992467, "activity_lines": {"activity_5": 17.334533, "activity_10": 17.431127, "activity_20": 17.877655, "activity_30": 18.408141}, "trend_signal": 0, "fair_value": 18.079551, "relative_strength": null, "rate_of_change": -0.19215900250946538, "market_dynamics": -0.727855, "expectation": {"probability": 48.318, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.562, "high": 17.915899, "low": 17.398001, "close": 17.798, "volume": 483}, "trend_line": 18.9456, "activity_lines": {"activity_5": 17.501267, "activity_10": 17.466218, "activity_20": 17.819488, "activity_30": 18.331078}, "trend_signal": 0, "fair_value": 18.073685, "relative_strength": null, "rate_of_change": -0.2467662573798466, "market_dynamics": -0.707845, "expectation": {"probability": 50.2941, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.805, "high": 18.229401, "low": 17.7665, "close": 18.195999, "volume": 900}, "trend_line": 18.8916, "activity_lines": {"activity_5": 17.742266, "activity_10": 17.576709, "activity_20": 17.80594, "activity_30": 18.282717}, "trend_signal": 0, "fair_value": 18.076182, "relative_strength": null, "rate_of_change": -0.28502660248289047, "market_dynamics": -0.380554, "expectation": {"probability": 51.3774, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.1595, "high": 18.183001, "low": 17.8634, "close": 18.138, "volume": 1492}, "trend_line": 18.82785, "activity_lines": {"activity_5": 17.940933, "activity_10": 17.679745, "activity_20": 17.798971, "activity_30": 18.234098}, "trend_signal": 0, "fair_value": 18.077418, "relative_strength": null, "rate_of_change": -0.3374515657752592, "market_dynamics": -0.009633, "expectation": {"probability": 49.3029, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.168501, "high": 19.15, "low": 18.168501, "close": 19.162001, "volume": 727}, "trend_line": 18.819183, "activity_lines": {"activity_5": 18.412333, "activity_10": 17.972836, "activity_20": 17.899738, "activity_30": 18.255656}, "trend_signal": 0, "fair_value": 18.098684, "relative_strength": null, "rate_of_change": -0.04603287151747355, "market_dynamics": 0.174332, "expectation": {"probability": 52.2801, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.260401, "high": 19.954, "low": 19.260401, "close": 19.91, "volume": 2714}, "trend_line": 18.83805, "activity_lines": {"activity_5": 18.9868, "activity_10": 18.378909, "activity_20": 18.07369, "activity_30": 18.326031}, "trend_signal": 0, "fair_value": 18.133517, "relative_strength": 5.084047, "rate_of_change": 0.1002540864818637, "market_dynamics": 0.585751, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.105499, "high": 20.2614, "low": 19.71648, "close": 20.161501, "volume": 2188}, "trend_line": 18.8286, "activity_lines": {"activity_5": 19.4937, "activity_10": 18.777491, "activity_20": 18.271791, "activity_30": 18.411415}, "trend_signal": 0, "fair_value": 18.171781, "relative_strength": 6.21385, "rate_of_change": -0.0501644278468181, "market_dynamics": 0.843355, "expectation": {"probability": 55.3265, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.59, "high": 20.972401, "low": 20.2687, "close": 20.8325, "volume": 3682}, "trend_line": 18.826683, "activity_lines": {"activity_5": 20.0667, "activity_10": 19.239173, "activity_20": 18.529088, "activity_30": 18.540699}, "trend_signal": 0, "fair_value": 18.221054, "relative_strength": 9.862793, "rate_of_change": -0.010181319906962753, "market_dynamics": 1.118632, "expectation": {"probability": 59.6273, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.73, "high": 21.052999, "low": 20.34, "close": 20.7925, "volume": 8084}, "trend_line": 18.815683, "activity_lines": {"activity_5": 20.4506, "activity_10": 19.639373, "activity_20": 18.772231, "activity_30": 18.667526}, "trend_signal": 0, "fair_value": 18.267807, "relative_strength": 8.091627, "rate_of_change": -0.05842771134989224, "market_dynamics": 1.344757, "expectation": {"probability": 55.036, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.4128, "high": 20.4128, "low": 19.360001, "close": 19.639, "volume": 8827}, "trend_line": 18.783733, "activity_lines": {"activity_5": 20.273033, "activity_10": 19.762873, "activity_20": 18.894824, "activity_30": 18.720643}, "trend_signal": 0, "fair_value": 18.292293, "relative_strength": 3.029936, "rate_of_change": -0.1698051566876332, "market_dynamics": 1.38085, "expectation": {"probability": 50.3289, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.63652, "high": 20.0618, "low": 19.539499, "close": 19.707001, "volume": 5565}, "trend_line": 18.750383, "activity_lines": {"activity_5": 20.086334, "activity_10": 19.850173, "activity_20": 19.018269, "activity_30": 18.780209}, "trend_signal": 1, "fair_value": 18.317112, "relative_strength": -0.029932, "rate_of_change": -0.17754724260615398, "market_dynamics": 1.360969, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.65204, "high": 19.792, "low": 18.7936, "close": 18.952999, "volume": 3150}, "trend_line": 18.741883, "activity_lines": {"activity_5": 19.661833, "activity_10": 19.762782, "activity_20": 19.059571, "activity_30": 18.793281}, "trend_signal": 1, "fair_value": 18.328076, "relative_strength": -4.983245, "rate_of_change": -0.04533240734334842, "market_dynamics": 1.095427, "expectation": {"probability": 36.255, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.299999, "high": 19.844, "low": 19.2171, "close": 19.636999, "volume": 8346}, "trend_line": 18.7052, "activity_lines": {"activity_5": 19.5459, "activity_10": 19.778754, "activity_20": 19.161312, "activity_30": 18.85103}, "trend_signal": 1, "fair_value": 18.350261, "relative_strength": -4.427776, "rate_of_change": -0.1957273983622671, "market_dynamics": 0.944169, "expectation": {"probability": 35.4244, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.454, "high": 19.7355, "low": 19.282101, "close": 19.459, "volume": 1898}, "trend_line": 18.67775, "activity_lines": {"activity_5": 19.450333, "activity_10": 19.736164, "activity_20": 19.240048, "activity_30": 18.899662}, "trend_signal": 1, "fair_value": 18.36874, "relative_strength": -5.399372, "rate_of_change": -0.14675063618673817, "market_dynamics": 0.694386, "expectation": {"probability": 39.6104, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.7423, "high": 19.879, "low": 18.7258, "close": 18.774, "volume": 3855}, "trend_line": 18.651183, "activity_lines": {"activity_5": 19.215333, "activity_10": 19.545009, "activity_20": 19.248269, "activity_30": 18.905872}, "trend_signal": 1, "fair_value": 18.375384, "relative_strength": -7.778731, "rate_of_change": -0.1422387600219513, "market_dynamics": 0.411479, "expectation": {"probability": 36.5269, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.117001, "high": 19.14864, "low": 18.75428, "close": 18.969, "volume": 1126}, "trend_line": 18.61845, "activity_lines": {"activity_5": 19.103, "activity_10": 19.396364, "activity_20": 19.270881, "activity_30": 18.926376}, "trend_signal": 1, "fair_value": 18.384958, "relative_strength": -6.498054, "rate_of_change": -0.17550093203203435, "market_dynamics": 0.242008, "expectation": {"probability": 34.4633, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.200001, "high": 19.34926, "low": 17.7355, "close": 17.972, "volume": 7084}, "trend_line": 18.578417, "activity_lines": {"activity_5": 18.707533, "activity_10": 19.083554, "activity_20": 19.189083, "activity_30": 18.88467}, "trend_signal": 1, "fair_value": 18.378403, "relative_strength": -11.125023, "rate_of_change": -0.21501789891208745, "market_dynamics": -0.125898, "expectation": {"probability": 46.3636, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.429001, "high": 18.60844, "low": 18.044001, "close": 17.778999, "volume": 2999}, "trend_line": 18.54905, "activity_lines": {"activity_5": 18.313133, "activity_10": 18.775463, "activity_20": 19.083905, "activity_30": 18.833095}, "trend_signal": 0, "fair_value": 18.369038, "relative_strength": -11.10461, "rate_of_change": -0.15807051806405564, "market_dynamics": -0.436355, "expectation": {"probability": 47.3804, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.823, "high": 18.2724, "low": 17.823, "close": 18.218, "volume": 702}, "trend_line": 18.538083, "activity_lines": {"activity_5": 18.188933, "activity_10": 18.602709, "activity_20": 19.020878, "activity_30": 18.811736}, "trend_signal": 0, "fair_value": 18.366714, "relative_strength": -10.018712, "rate_of_change": -0.059124321730766996, "market_dynamics": -0.647138, "expectation": {"probability": 50.3722, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.639, "high": 18.9893, "low": 18.639, "close": 18.905001, "volume": 43644}, "trend_line": 18.552983, "activity_lines": {"activity_5": 18.376467, "activity_10": 18.601673, "activity_20": 19.018, "activity_30": 18.835409}, "trend_signal": 0, "fair_value": 18.37487, "relative_strength": -5.857788, "rate_of_change": 0.08037508516927452, "market_dynamics": -0.55064, "expectation": {"probability": 50.4092, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.999901, "high": 19.0144, "low": 18.534, "close": 18.357, "volume": 17665}, "trend_line": 18.580317, "activity_lines": {"activity_5": 18.3726, "activity_10": 18.514345, "activity_20": 18.953707, "activity_30": 18.822765}, "trend_signal": 0, "fair_value": 18.374603, "relative_strength": -8.934029, "rate_of_change": 0.1473294078909022, "market_dynamics": -0.554923, "expectation": {"probability": 50.8637, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.219999, "high": 18.6241, "low": 18.005079, "close": 18.611, "volume": 2657}, "trend_line": 18.60185, "activity_lines": {"activity_5": 18.4942, "activity_10": 18.497745, "activity_20": 18.910186, "activity_30": 18.824744}, "trend_signal": 0, "fair_value": 18.378079, "relative_strength": -8.10903, "rate_of_change": 0.11589145653434235, "market_dynamics": -0.516832, "expectation": {"probability": 49.6229, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.194, "high": 19.531, "low": 19.050501, "close": 19.27, "volume": 24815}, "trend_line": 18.631983, "activity_lines": {"activity_5": 18.792867, "activity_10": 18.607182, "activity_20": 18.925555, "activity_30": 18.867851}, "trend_signal": 0, "fair_value": 18.391006, "relative_strength": -3.659394, "rate_of_change": 0.16198926450865292, "market_dynamics": -0.257223, "expectation": {"probability": 50.81, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.18, "high": 19.507099, "low": 18.542, "close": 19.413, "volume": 11444}, "trend_line": 18.667383, "activity_lines": {"activity_5": 19.0398, "activity_10": 18.749291, "activity_20": 18.949429, "activity_30": 18.918239}, "trend_signal": 1, "fair_value": 18.405606, "relative_strength": -4.352544, "rate_of_change": 0.1899958796656223, "market_dynamics": -0.248359, "expectation": {"probability": 32.4263, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.766001, "high": 19.9867, "low": 18.006001, "close": 18.110001, "volume": 1256}, "trend_line": 18.674517, "activity_lines": {"activity_5": 18.772734, "activity_10": 18.655327, "activity_20": 18.843136, "activity_30": 18.882279}, "trend_signal": 0, "fair_value": 18.401442, "relative_strength": -9.272871, "rate_of_change": 0.03821639058887172, "market_dynamics": -0.334013, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.940599, "high": 17.940599, "low": 17.490841, "close": 17.597, "volume": 4483}, "trend_line": 18.694983, "activity_lines": {"activity_5": 18.387667, "activity_10": 18.480164, "activity_20": 18.692995, "activity_30": 18.812761}, "trend_signal": 0, "fair_value": 18.390269, "relative_strength": -11.415542, "rate_of_change": 0.10959319590433843, "market_dynamics": -0.369612, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.764999, "high": 17.831499, "low": 17.3372, "close": 17.537001, "volume": 989}, "trend_line": 18.715483, "activity_lines": {"activity_5": 18.033267, "activity_10": 18.319037, "activity_20": 18.548155, "activity_30": 18.738053}, "trend_signal": 0, "fair_value": 18.378581, "relative_strength": -12.850799, "rate_of_change": 0.10965508767779251, "market_dynamics": -0.698316, "expectation": {"probability": 51.981, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.537001, "high": 17.537001, "low": 16.8671, "close": 17.153999, "volume": 694}, "trend_line": 18.69225, "activity_lines": {"activity_5": 17.6228, "activity_10": 18.096182, "activity_20": 18.379336, "activity_30": 18.637312}, "trend_signal": 0, "fair_value": 18.362032, "relative_strength": -14.530894, "rate_of_change": -0.1241378595465456, "market_dynamics": -1.052605, "expectation": {"probability": 49.5468, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.117001, "high": 17.2598, "low": 17.023001, "close": 17.023001, "volume": 728}, "trend_line": 18.689383, "activity_lines": {"activity_5": 17.309734, "activity_10": 17.860873, "activity_20": 18.215557, "activity_30": 18.529618}, "trend_signal": 0, "fair_value": 18.344179, "relative_strength": -15.199472, "rate_of_change": -0.0153379074215354, "market_dynamics": -1.168629, "expectation": {"probability": 47.3304, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.07, "high": 17.07, "low": 15.834, "close": 15.834, "volume": 4284}, "trend_line": 18.651583, "activity_lines": {"activity_5": 16.759667, "activity_10": 17.431109, "activity_20": 17.956491, "activity_30": 18.3454}, "trend_signal": 0, "fair_value": 18.31115, "relative_strength": -18.681602, "rate_of_change": -0.20225386787782518, "market_dynamics": -1.268997, "expectation": {"probability": 45.3039, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.9004, "high": 15.9004, "low": 15.446, "close": 15.696, "volume": 918}, "trend_line": 18.586817, "activity_lines": {"activity_5": 16.315333, "activity_10": 17.032091, "activity_20": 17.7024, "activity_30": 18.154717}, "trend_signal": 0, "fair_value": 18.277187, "relative_strength": -19.736825, "rate_of_change": -0.3472413038614405, "market_dynamics": -1.279883, "expectation": {"probability": 43.4437, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.778, "high": 16.5341, "low": 15.778, "close": 16.483999, "volume": 755}, "trend_line": 18.543017, "activity_lines": {"activity_5": 16.2604, "activity_10": 16.824727, "activity_20": 17.542457, "activity_30": 18.019052}, "trend_signal": 0, "fair_value": 18.254197, "relative_strength": -14.796109, "rate_of_change": -0.23565089170459338, "market_dynamics": -1.182308, "expectation": {"probability": 45.5556, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.563999, "high": 16.7626, "low": 15.7511, "close": 15.947, "volume": 1141}, "trend_line": 18.46805, "activity_lines": {"activity_5": 16.096666, "activity_10": 16.5584, "activity_20": 17.343129, "activity_30": 17.851567}, "trend_signal": 0, "fair_value": 18.224992, "relative_strength": -17.930649, "rate_of_change": -0.4042869615014501, "market_dynamics": -1.154901, "expectation": {"probability": 43.9412, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.108, "high": 17.4, "low": 15.9568, "close": 17.427, "volume": 5407}, "trend_line": 18.44435, "activity_lines": {"activity_5": 16.506733, "activity_10": 16.621582, "activity_20": 17.302324, "activity_30": 17.784402}, "trend_signal": 0, "fair_value": 18.215018, "relative_strength": -9.537145, "rate_of_change": -0.1283297370323429, "market_dynamics": -0.934879, "expectation": {"probability": 45.5598, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.476999, "high": 17.6488, "low": 17.028, "close": 17.252001, "volume": 1305}, "trend_line": 18.380683, "activity_lines": {"activity_5": 16.831534, "activity_10": 16.689055, "activity_20": 17.254529, "activity_30": 17.707476}, "trend_signal": 0, "fair_value": 18.203128, "relative_strength": -9.676935, "rate_of_change": -0.34518429763043323, "market_dynamics": -0.736359, "expectation": {"probability": 44.6224, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.034, "high": 17.034, "low": 16.51358, "close": 16.247999, "volume": 10647}, "trend_line": 18.258617, "activity_lines": {"activity_5": 16.727133, "activity_10": 16.589582, "activity_20": 17.118362, "activity_30": 17.569884}, "trend_signal": 0, "fair_value": 18.179285, "relative_strength": -15.438488, "rate_of_change": -0.6640993699744466, "market_dynamics": -0.651062, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.4391, "high": 16.4391, "low": 15.8815, "close": 16.296, "volume": 3967}, "trend_line": 18.129767, "activity_lines": {"activity_5": 16.601933, "activity_10": 16.523364, "activity_20": 16.999724, "activity_30": 17.443263}, "trend_signal": 0, "fair_value": 18.156595, "relative_strength": -13.550381, "rate_of_change": -0.705694193596371, "market_dynamics": -0.592061, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.086399, "high": 16.3407, "low": 15.8692, "close": 16.066, "volume": 1520}, "trend_line": 17.970883, "activity_lines": {"activity_5": 16.4126, "activity_10": 16.437891, "activity_20": 16.867162, "activity_30": 17.310117}, "trend_signal": 0, "fair_value": 18.131707, "relative_strength": -13.496547, "rate_of_change": -0.876370887722939, "market_dynamics": -0.748352, "expectation": {"probability": 43.763, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.26, "high": 17.864, "low": 16.26, "close": 17.565001, "volume": 6679}, "trend_line": 17.8633, "activity_lines": {"activity_5": 16.715, "activity_10": 16.644746, "activity_20": 16.885519, "activity_30": 17.283931}, "trend_signal": 0, "fair_value": 18.12504, "relative_strength": -3.848568, "rate_of_change": -0.5986517190056925, "market_dynamics": -0.432147, "expectation": {"probability": 44.2748, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.787001, "high": 18.1133, "low": 17.7701, "close": 17.767, "volume": 1964}, "trend_line": 17.8009, "activity_lines": {"activity_5": 17.075534, "activity_10": 16.878473, "activity_20": 16.926224, "activity_30": 17.277718}, "trend_signal": 0, "fair_value": 18.120877, "relative_strength": -2.401791, "rate_of_change": -0.3493195546175692, "market_dynamics": -0.081071, "expectation": {"probability": 45.8112, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.573601, "high": 18.830999, "low": 17.573601, "close": 18.830999, "volume": 915}, "trend_line": 17.7717, "activity_lines": {"activity_5": 17.7564, "activity_10": 17.270509, "activity_20": 17.073681, "activity_30": 17.344176}, "trend_signal": 0, "fair_value": 18.129039, "relative_strength": 1.127994, "rate_of_change": -0.16403664983230878, "market_dynamics": 0.402205, "expectation": {"probability": 51.8578, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.618, "high": 18.7696, "low": 18.111679, "close": 18.224001, "volume": 5544}, "trend_line": 17.7474, "activity_lines": {"activity_5": 18.062734, "activity_10": 17.495182, "activity_20": 17.161072, "activity_30": 17.373357}, "trend_signal": 0, "fair_value": 18.130118, "relative_strength": -2.218753, "rate_of_change": -0.1367342460203594, "market_dynamics": 0.940721, "expectation": {"probability": 46.8504, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.1269, "high": 18.408001, "low": 17.207701, "close": 17.263, "volume": 982}, "trend_line": 17.668267, "activity_lines": {"activity_5": 17.9202, "activity_10": 17.513491, "activity_20": 17.158781, "activity_30": 17.342105}, "trend_signal": 0, "fair_value": 18.120375, "relative_strength": -7.419569, "rate_of_change": -0.44588503104679444, "market_dynamics": 0.858546, "expectation": {"probability": 49.2135, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.327999, "high": 17.558201, "low": 17.0867, "close": 17.308001, "volume": 5874}, "trend_line": 17.596567, "activity_lines": {"activity_5": 17.712867, "activity_10": 17.516055, "activity_20": 17.170333, "activity_30": 17.318863}, "trend_signal": 0, "fair_value": 18.111349, "relative_strength": -6.857186, "rate_of_change": -0.4058122961352117, "market_dynamics": 0.878381, "expectation": {"probability": 46.9083, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.1366, "high": 17.1366, "low": 16.0023, "close": 16.257999, "volume": 1891}, "trend_line": 17.5127, "activity_lines": {"activity_5": 17.172667, "activity_10": 17.329873, "activity_20": 17.09191, "activity_30": 17.232503}, "trend_signal": 0, "fair_value": 18.090982, "relative_strength": -9.883162, "rate_of_change": -0.476610011486908, "market_dynamics": 0.648631, "expectation": {"probability": 49.7877, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.295799, "high": 16.648001, "low": 16.295799, "close": 16.518999, "volume": 775}, "trend_line": 17.431033, "activity_lines": {"activity_5": 16.820066, "activity_10": 17.209218, "activity_20": 17.047162, "activity_30": 17.168394}, "trend_signal": 0, "fair_value": 18.073896, "relative_strength": -8.897263, "rate_of_change": -0.4663301489775963, "market_dynamics": 0.35642, "expectation": {"probability": 46.8342, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.5452, "high": 17.530701, "low": 16.5245, "close": 17.427, "volume": 3396}, "trend_line": 17.412867, "activity_lines": {"activity_5": 16.924266, "activity_10": 17.248727, "activity_20": 17.094024, "activity_30": 17.168133}, "trend_signal": 0, "fair_value": 18.06694, "relative_strength": -4.585004, "rate_of_change": -0.10421642825184713, "market_dynamics": 0.372483, "expectation": {"probability": 48.4547, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.837099, "high": 18.129299, "low": 17.428659, "close": 17.9, "volume": 4822}, "trend_line": 17.4169, "activity_lines": {"activity_5": 17.239266, "activity_10": 17.353673, "activity_20": 17.186457, "activity_30": 17.199561}, "trend_signal": 0, "fair_value": 18.065164, "relative_strength": -2.237932, "rate_of_change": 0.02316103373442025, "market_dynamics": 0.327686, "expectation": {"probability": 49.8389, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.128599, "high": 18.9963, "low": 17.972099, "close": 19.207001, "volume": 3240}, "trend_line": 17.449867, "activity_lines": {"activity_5": 17.947467, "activity_10": 17.662909, "activity_20": 17.399814, "activity_30": 17.315052}, "trend_signal": 0, "fair_value": 18.077183, "relative_strength": 1.74268, "rate_of_change": 0.18928167469528365, "market_dynamics": 0.584436, "expectation": {"probability": 49.5172, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.0098, "high": 19.177999, "low": 18.042101, "close": 18.124001, "volume": 9631}, "trend_line": 17.423833, "activity_lines": {"activity_5": 18.168067, "activity_10": 17.745382, "activity_20": 17.499629, "activity_30": 17.358544}, "trend_signal": 0, "fair_value": 18.077671, "relative_strength": -3.790501, "rate_of_change": -0.14919311419395218, "market_dynamics": 0.946048, "expectation": {"probability": 49.2489, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.97954, "high": 17.97954, "low": 17.3272, "close": 17.518999, "volume": 2816}, "trend_line": 17.3959, "activity_lines": {"activity_5": 18.0626, "activity_10": 17.711364, "activity_20": 17.530919, "activity_30": 17.364684}, "trend_signal": 0, "fair_value": 18.071911, "relative_strength": -8.66202, "rate_of_change": -0.16031489741664376, "market_dynamics": 0.924441, "expectation": {"probability": 50.7491, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.2307, "high": 17.7181, "low": 17.019199, "close": 17.385, "volume": 4162}, "trend_line": 17.355033, "activity_lines": {"activity_5": 17.8458, "activity_10": 17.676836, "activity_20": 17.540767, "activity_30": 17.363981}, "trend_signal": 1, "fair_value": 18.064902, "relative_strength": -9.445699, "rate_of_change": -0.23492317155193007, "market_dynamics": 0.871467, "expectation": {"probability": 40.7295, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.2955, "high": 17.8617, "low": 17.26738, "close": 17.290001, "volume": 1109}, "trend_line": 17.289033, "activity_lines": {"activity_5": 17.600134, "activity_10": 17.640291, "activity_20": 17.537276, "activity_30": 17.359785}, "trend_signal": 1, "fair_value": 18.057075, "relative_strength": -10.029556, "rate_of_change": -0.38029314032418693, "market_dynamics": 0.53689, "expectation": {"probability": 39.2387, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.2178, "high": 17.5238, "low": 17.1387, "close": 16.966, "volume": 740}, "trend_line": 17.207467, "activity_lines": {"activity_5": 17.287134, "activity_10": 17.544346, "activity_20": 17.496533, "activity_30": 17.338944}, "trend_signal": 1, "fair_value": 18.046164, "relative_strength": -10.696913, "rate_of_change": -0.4717788438485755, "market_dynamics": 0.057077, "expectation": {"probability": 44.7433, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.7222, "high": 16.75996, "low": 16.231501, "close": 16.243, "volume": 3985}, "trend_line": 17.145233, "activity_lines": {"activity_5": 16.882533, "activity_10": 17.323164, "activity_20": 17.389129, "activity_30": 17.276721}, "trend_signal": 0, "fair_value": 18.028311, "relative_strength": -15.572855, "rate_of_change": -0.3616685709756126, "market_dynamics": -0.251741, "expectation": {"probability": 47.6078, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.177, "high": 16.177, "low": 14.849, "close": 15.188, "volume": 15464}, "trend_line": 17.064933, "activity_lines": {"activity_5": 16.251667, "activity_10": 16.910437, "activity_20": 17.186052, "activity_30": 17.150447}, "trend_signal": 0, "fair_value": 18.000465, "relative_strength": -19.437402, "rate_of_change": -0.4683517570160822, "market_dynamics": -0.513675, "expectation": {"probability": 46.8726, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.2147, "high": 15.2147, "low": 14.799, "close": 15.141, "volume": 2630}, "trend_line": 16.985067, "activity_lines": {"activity_5": 15.760533, "activity_10": 16.513364, "activity_20": 16.983548, "activity_30": 17.026323}, "trend_signal": 0, "fair_value": 17.972703, "relative_strength": -18.721553, "rate_of_change": -0.4680123853987537, "market_dynamics": -0.764196, "expectation": {"probability": 45.7768, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.25706, "high": 15.68302, "low": 15.25706, "close": 15.585, "volume": 7036}, "trend_line": 16.932767, "activity_lines": {"activity_5": 15.567, "activity_10": 16.238582, "activity_20": 16.828829, "activity_30": 16.935996}, "trend_signal": 0, "fair_value": 17.949744, "relative_strength": -15.948081, "rate_of_change": -0.30791753721078907, "market_dynamics": -0.818434, "expectation": {"probability": 49.3038, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.825, "high": 16.174761, "low": 15.568, "close": 15.568, "volume": 2270}, "trend_line": 16.884267, "activity_lines": {"activity_5": 15.481467, "activity_10": 16.0028, "activity_20": 16.674781, "activity_30": 16.847946}, "trend_signal": 0, "fair_value": 17.927061, "relative_strength": -15.59904, "rate_of_change": -0.2864269023485477, "market_dynamics": -0.843291, "expectation": {"probability": 45.9654, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.5444, "high": 15.956, "low": 12.8913, "close": 12.819, "volume": 34785}, "trend_line": 16.783767, "activity_lines": {"activity_5": 14.5728, "activity_10": 15.333364, "activity_20": 16.268433, "activity_30": 16.585671}, "trend_signal": 0, "fair_value": 17.878872, "relative_strength": -24.582869, "rate_of_change": -0.5952286824177813, "market_dynamics": -0.882186, "expectation": {"probability": 45.1202, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.13934, "high": 13.0248, "low": 11.3349, "close": 12.057, "volume": 27703}, "trend_line": 16.662467, "activity_lines": {"activity_5": 13.6384, "activity_10": 14.621836, "activity_20": 15.813076, "activity_30": 16.280718}, "trend_signal": 0, "fair_value": 17.824462, "relative_strength": -27.539633, "rate_of_change": -0.722722139791392, "market_dynamics": -0.791528, "expectation": {"probability": 44.1522, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.5337, "high": 12.847, "low": 12.1444, "close": 12.847, "volume": 1180}, "trend_line": 16.541233, "activity_lines": {"activity_5": 13.176067, "activity_10": 14.153255, "activity_20": 15.465214, "activity_30": 16.034559}, "trend_signal": 0, "fair_value": 17.778374, "relative_strength": -25.053101, "rate_of_change": -0.7275873374572995, "market_dynamics": -0.947173, "expectation": {"probability": 47.218, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.5545, "high": 12.844, "low": 12.3336, "close": 12.717, "volume": 4259}, "trend_line": 16.433567, "activity_lines": {"activity_5": 12.823333, "activity_10": 13.743545, "activity_20": 15.130576, "activity_30": 15.787834}, "trend_signal": 0, "fair_value": 17.731939, "relative_strength": -26.42061, "rate_of_change": -0.6508946461246164, "market_dynamics": -1.053047, "expectation": {"probability": 44.3928, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.7251, "high": 12.818, "low": 12.2672, "close": 12.888, "volume": 1912}, "trend_line": 16.282267, "activity_lines": {"activity_5": 12.7188, "activity_10": 13.448073, "activity_20": 14.833871, "activity_30": 15.559088}, "trend_signal": 0, "fair_value": 17.687904, "relative_strength": -26.445457, "rate_of_change": -0.9206765640107173, "market_dynamics": -1.204153, "expectation": {"probability": 47.1521, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.794, "high": 13.178, "low": 12.6, "close": 13.119, "volume": 8469}, "trend_line": 16.1445, "activity_lines": {"activity_5": 12.869933, "activity_10": 13.268745, "activity_20": 14.580214, "activity_30": 15.355007}, "trend_signal": 0, "fair_value": 17.646742, "relative_strength": -24.19451, "rate_of_change": -0.8461168214475305, "market_dynamics": -1.286366, "expectation": {"probability": 48.1246, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.664, "high": 13.938, "low": 13.37, "close": 13.366, "volume": 18526}, "trend_line": 16.048433, "activity_lines": {"activity_5": 13.0834, "activity_10": 13.191127, "activity_20": 14.365029, "activity_30": 15.175748}, "trend_signal": 0, "fair_value": 17.608521, "relative_strength": -23.3592, "rate_of_change": -0.5950447520827616, "market_dynamics": -1.121477, "expectation": {"probability": 49.2382, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.2184, "high": 13.2184, "low": 12.5178, "close": 12.537, "volume": 2141}, "trend_line": 15.923133, "activity_lines": {"activity_5": 12.933267, "activity_10": 12.995909, "activity_20": 14.085905, "activity_30": 14.949204}, "trend_signal": 0, "fair_value": 17.563641, "relative_strength": -27.821952, "rate_of_change": -0.7807615858819319, "market_dynamics": -1.107327, "expectation": {"probability": 46.5347, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.712, "high": 13.1757, "low": 12.5702, "close": 12.786, "volume": 10001}, "trend_line": 15.8138, "activity_lines": {"activity_5": 12.8868, "activity_10": 12.893309, "activity_20": 13.853781, "activity_30": 14.746809}, "trend_signal": 0, "fair_value": 17.521732, "relative_strength": -26.250731, "rate_of_change": -0.6866299490181955, "market_dynamics": -0.957641, "expectation": {"probability": 49.2696, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.912, "high": 13.45, "low": 12.699, "close": 13.418, "volume": 5544}, "trend_line": 15.675567, "activity_lines": {"activity_5": 13.0464, "activity_10": 12.956509, "activity_20": 13.7062, "activity_30": 14.592241}, "trend_signal": 0, "fair_value": 17.486047, "relative_strength": -22.681355, "rate_of_change": -0.8741289253689901, "market_dynamics": -0.729305, "expectation": {"probability": 50.1305, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.6415, "high": 14.8, "low": 13.6415, "close": 14.308, "volume": 14679}, "trend_line": 15.560267, "activity_lines": {"activity_5": 13.467333, "activity_10": 13.220618, "activity_20": 13.670948, "activity_30": 14.504011}, "trend_signal": 0, "fair_value": 17.45865, "relative_strength": -17.212546, "rate_of_change": -0.7355395820769961, "market_dynamics": -0.4044, "expectation": {"probability": 51.1196, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.288, "high": 14.6986, "low": 14.0722, "close": 14.28, "volume": 31499}, "trend_line": 15.408567, "activity_lines": {"activity_5": 13.799667, "activity_10": 13.452564, "activity_20": 13.6512, "activity_30": 14.421413}, "trend_signal": 0, "fair_value": 17.431482, "relative_strength": -16.177664, "rate_of_change": -0.9749190036392045, "market_dynamics": 0.153619, "expectation": {"probability": 49.3133, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.502, "high": 14.57667, "low": 13.2308, "close": 13.523, "volume": 5132}, "trend_line": 15.251867, "activity_lines": {"activity_5": 13.818733, "activity_10": 13.506455, "activity_20": 13.574781, "activity_30": 14.299763}, "trend_signal": 0, "fair_value": 17.398359, "relative_strength": -20.224163, "rate_of_change": -1.0169667302611525, "market_dynamics": 0.386822, "expectation": {"probability": 48.6452, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.504, "high": 14.1993, "low": 13.504, "close": 13.863, "volume": 5098}, "trend_line": 15.138533, "activity_lines": {"activity_5": 13.8854, "activity_10": 13.609873, "activity_20": 13.549133, "activity_30": 14.210159}, "trend_signal": 0, "fair_value": 17.36865, "relative_strength": -17.894748, "rate_of_change": -0.7430827976666728, "market_dynamics": 0.533055, "expectation": {"probability": 47.4439, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.896, "high": 14.8563, "low": 13.8685, "close": 14.809, "volume": 9504}, "trend_line": 15.055233, "activity_lines": {"activity_5": 14.1956, "activity_10": 13.864455, "activity_20": 13.6299, "activity_30": 14.188899}, "trend_signal": 0, "fair_value": 17.34732, "relative_strength": -12.927486, "rate_of_change": -0.5502514675629485, "market_dynamics": 0.594909, "expectation": {"probability": 48.2822, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.622, "high": 14.7013, "low": 13.652, "close": 13.824, "volume": 9354}, "trend_line": 14.9741, "activity_lines": {"activity_5": 14.084733, "activity_10": 13.905018, "activity_20": 13.627129, "activity_30": 14.109465}, "trend_signal": 0, "fair_value": 17.318202, "relative_strength": -18.499889, "rate_of_change": -0.5389023205419634, "market_dynamics": 0.522548, "expectation": {"probability": 49.5116, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.789, "high": 14.9599, "low": 13.6287, "close": 14.896, "volume": 13313}, "trend_line": 14.92, "activity_lines": {"activity_5": 14.363467, "activity_10": 14.127673, "activity_20": 13.737971, "activity_30": 14.104426}, "trend_signal": 0, "fair_value": 17.298348, "relative_strength": -12.783292, "rate_of_change": -0.3612904949212309, "market_dynamics": 0.723768, "expectation": {"probability": 48.3452, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.0943, "high": 15.248, "low": 13.8099, "close": 13.95, "volume": 6397}, "trend_line": 14.8041, "activity_lines": {"activity_5": 14.2858, "activity_10": 14.150509, "activity_20": 13.76011, "activity_30": 14.041845}, "trend_signal": 0, "fair_value": 17.271125, "relative_strength": -17.281354, "rate_of_change": -0.7768096514745302, "market_dynamics": 0.756713, "expectation": {"probability": 49.6755, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.484, "high": 14.598, "low": 13.484, "close": 13.9, "volume": 6293}, "trend_line": 14.670767, "activity_lines": {"activity_5": 14.163, "activity_10": 14.138564, "activity_20": 13.783157, "activity_30": 13.983516}, "trend_signal": 0, "fair_value": 17.243939, "relative_strength": -17.287835, "rate_of_change": -0.9006491444937577, "market_dynamics": 0.645616, "expectation": {"probability": 48.925, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.91341, "high": 14.0213, "low": 13.7447, "close": 13.948, "volume": 8030}, "trend_line": 14.495467, "activity_lines": {"activity_5": 14.053733, "activity_10": 14.115091, "activity_20": 13.8188, "activity_30": 13.936886}, "trend_signal": 0, "fair_value": 17.217571, "relative_strength": -16.889554, "rate_of_change": -1.1948932186026813, "market_dynamics": 0.579135, "expectation": {"probability": 47.5493, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.8098, "high": 14.6768, "low": 13.7852, "close": 14.667, "volume": 2583}, "trend_line": 14.380233, "activity_lines": {"activity_5": 14.241533, "activity_10": 14.212709, "activity_20": 13.930633, "activity_30": 13.947953}, "trend_signal": 0, "fair_value": 17.197329, "relative_strength": -13.877742, "rate_of_change": -0.7949657641247375, "market_dynamics": 0.475944, "expectation": {"probability": 47.7735, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.5818, "high": 14.9843, "low": 14.5818, "close": 14.966, "volume": 3910}, "trend_line": 14.295133, "activity_lines": {"activity_5": 14.4728, "activity_10": 14.358164, "activity_20": 14.062143, "activity_30": 13.985744}, "trend_signal": 0, "fair_value": 17.179759, "relative_strength": -10.459342, "rate_of_change": -0.5917845698327739, "market_dynamics": 0.596218, "expectation": {"probability": 48.5911, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.028, "high": 15.1313, "low": 14.568, "close": 14.816, "volume": 6764}, "trend_line": 14.2095, "activity_lines": {"activity_5": 14.6494, "activity_10": 14.463873, "activity_20": 14.165514, "activity_30": 14.019348}, "trend_signal": 0, "fair_value": 17.161292, "relative_strength": -11.251834, "rate_of_change": -0.5990360495421737, "market_dynamics": 0.753252, "expectation": {"probability": 48.2415, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.03, "high": 15.1861, "low": 14.77832, "close": 15.13, "volume": 5322}, "trend_line": 14.1375, "activity_lines": {"activity_5": 14.872933, "activity_10": 14.603164, "activity_20": 14.289414, "activity_30": 14.078735}, "trend_signal": 0, "fair_value": 17.145546, "relative_strength": -9.848407, "rate_of_change": -0.5067032619022552, "market_dynamics": 0.952422, "expectation": {"probability": 48.6438, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.07236, "high": 15.1297, "low": 14.666, "close": 14.867, "volume": 4313}, "trend_line": 14.067533, "activity_lines": {"activity_5": 14.9268, "activity_10": 14.6716, "activity_20": 14.376776, "activity_30": 14.1258}, "trend_signal": 1, "fair_value": 17.128018, "relative_strength": -10.403807, "rate_of_change": -0.4949036251105225, "market_dynamics": 1.062903, "expectation": {"probability": 41.3479, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.03, "high": 16.049999, "low": 14.744, "close": 15.843, "volume": 19976}, "trend_line": 14.0542, "activity_lines": {"activity_5": 15.244733, "activity_10": 14.916436, "activity_20": 14.547667, "activity_30": 14.240346}, "trend_signal": 1, "fair_value": 17.118209, "relative_strength": -5.008948, "rate_of_change": -0.0947785230004392, "market_dynamics": 1.443547, "expectation": {"probability": 43.4496, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.91, "high": 15.91, "low": 15.084, "close": 15.443, "volume": 11203}, "trend_line": 14.0627, "activity_lines": {"activity_5": 15.350933, "activity_10": 15.051836, "activity_20": 14.66749, "activity_30": 14.329946}, "trend_signal": 1, "fair_value": 17.105518, "relative_strength": -8.956376, "rate_of_change": 0.06048014116776288, "market_dynamics": 1.700246, "expectation": {"probability": 42.2106, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.552, "high": 15.764, "low": 14.548, "close": 14.707, "volume": 20475}, "trend_line": 14.048233, "activity_lines": {"activity_5": 15.18, "activity_10": 15.043473, "activity_20": 14.707329, "activity_30": 14.371514}, "trend_signal": 1, "fair_value": 17.087484, "relative_strength": -12.207784, "rate_of_change": -0.10287498133359728, "market_dynamics": 1.83874, "expectation": {"probability": 41.2766, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.73482, "high": 15.148, "low": 14.384, "close": 14.72, "volume": 17913}, "trend_line": 14.0194, "activity_lines": {"activity_5": 15.020667, "activity_10": 15.023709, "activity_20": 14.738071, "activity_30": 14.414854}, "trend_signal": 1, "fair_value": 17.069816, "relative_strength": -11.089022, "rate_of_change": -0.205242894248697, "market_dynamics": 1.920805, "expectation": {"probability": 42.5699, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.908, "high": 16.34, "low": 14.762, "close": 16.301001, "volume": 22571}, "trend_line": 14.043833, "activity_lines": {"activity_5": 15.415667, "activity_10": 15.276491, "activity_20": 14.910176, "activity_30": 14.562054}, "trend_signal": 1, "fair_value": 17.064122, "relative_strength": -4.212791, "rate_of_change": 0.17427992638772094, "market_dynamics": 1.934593, "expectation": {"probability": 43.8462, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.629999, "high": 17.54924, "low": 16.232, "close": 17.096001, "volume": 18775}, "trend_line": 14.1864, "activity_lines": {"activity_5": 15.980067, "activity_10": 15.631037, "activity_20": 15.144267, "activity_30": 14.758968}, "trend_signal": 1, "fair_value": 17.064356, "relative_strength": -0.058749, "rate_of_change": 1.0151573291992395, "market_dynamics": 2.022461, "expectation": {"probability": 38.9228, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.392, "high": 17.638, "low": 16.955999, "close": 16.955999, "volume": 21425}, "trend_line": 14.3497, "activity_lines": {"activity_5": 16.414267, "activity_10": 15.915964, "activity_20": 15.351748, "activity_30": 14.937652}, "trend_signal": 1, "fair_value": 17.063565, "relative_strength": -0.058212, "rate_of_change": 1.1511024643320331, "market_dynamics": 2.220463, "expectation": {"probability": 44.0652, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.51, "high": 17.948, "low": 16.757999, "close": 17.518999, "volume": 23455}, "trend_line": 14.505433, "activity_lines": {"activity_5": 16.935266, "activity_10": 16.267073, "activity_20": 15.600105, "activity_30": 15.142123}, "trend_signal": 1, "fair_value": 17.066865, "relative_strength": 3.543109, "rate_of_change": 1.085270075332583, "market_dynamics": 2.536087, "expectation": {"probability": 38.1953, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.416, "high": 17.598, "low": 16.556, "close": 16.839001, "volume": 4881}, "trend_line": 14.642833, "activity_lines": {"activity_5": 17.042133, "activity_10": 16.4454, "activity_20": 15.764672, "activity_30": 15.292675}, "trend_signal": 1, "fair_value": 17.065226, "relative_strength": 1.756358, "rate_of_change": 0.9472312891314552, "market_dynamics": 2.360311, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.091999, "high": 17.572001, "low": 16.837299, "close": 17.533001, "volume": 7361}, "trend_line": 14.797667, "activity_lines": {"activity_5": 17.239067, "activity_10": 16.718837, "activity_20": 15.981162, "activity_30": 15.479138}, "trend_signal": 1, "fair_value": 17.068567, "relative_strength": 4.437165, "rate_of_change": 1.0574046702574633, "market_dynamics": 2.251828, "expectation": {"probability": 38.0397, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.502001, "high": 18.576, "low": 17.341999, "close": 18.500999, "volume": 19256}, "trend_line": 14.977067, "activity_lines": {"activity_5": 17.676533, "activity_10": 17.1198, "activity_20": 16.276871, "activity_30": 15.718062}, "trend_signal": 1, "fair_value": 17.078726, "relative_strength": 11.015643, "rate_of_change": 1.2123532716339631, "market_dynamics": 2.207027, "expectation": {"probability": 39.5904, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.464001, "high": 18.464001, "low": 17.944401, "close": 17.884001, "volume": 14832}, "trend_line": 15.127667, "activity_lines": {"activity_5": 17.814667, "activity_10": 17.360255, "activity_20": 16.491548, "activity_30": 15.905607}, "trend_signal": 1, "fair_value": 17.084397, "relative_strength": 7.792213, "rate_of_change": 1.005537332509768, "market_dynamics": 2.041113, "expectation": {"probability": 38.7441, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.882, "high": 18.040001, "low": 16.799999, "close": 17.002001, "volume": 16877}, "trend_line": 15.2765, "activity_lines": {"activity_5": 17.596934, "activity_10": 17.395964, "activity_20": 16.607995, "activity_30": 16.026531}, "trend_signal": 1, "fair_value": 17.083821, "relative_strength": 0.232873, "rate_of_change": 0.983846352514236, "market_dynamics": 1.905469, "expectation": {"probability": 44.2946, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.982, "high": 17.2757, "low": 16.922001, "close": 17.049, "volume": 8615}, "trend_line": 15.4186, "activity_lines": {"activity_5": 17.429334, "activity_10": 17.398491, "activity_20": 16.714386, "activity_30": 16.140886}, "trend_signal": 1, "fair_value": 17.083579, "relative_strength": 1.121877, "rate_of_change": 0.9301868883579303, "market_dynamics": 1.594661, "expectation": {"probability": 44.2287, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.0704, "high": 17.468, "low": 16.892, "close": 17.434999, "volume": 15074}, "trend_line": 15.5525, "activity_lines": {"activity_5": 17.3764, "activity_10": 17.428855, "activity_20": 16.842543, "activity_30": 16.270976}, "trend_signal": 1, "fair_value": 17.086003, "relative_strength": 3.001395, "rate_of_change": 0.8684316345193505, "market_dynamics": 1.14904, "expectation": {"probability": 40.546, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.988001, "high": 19.868, "low": 18.0748, "close": 19.042999, "volume": 111070}, "trend_line": 15.710333, "activity_lines": {"activity_5": 17.866, "activity_10": 17.730964, "activity_20": 17.107238, "activity_30": 16.49617}, "trend_signal": 1, "fair_value": 17.099407, "relative_strength": 10.935909, "rate_of_change": 1.0148400578685106, "market_dynamics": 1.172861, "expectation": {"probability": 42.126, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.002001, "high": 19.84, "low": 18.658001, "close": 19.58, "volume": 88243}, "trend_line": 15.887, "activity_lines": {"activity_5": 18.498466, "activity_10": 18.095309, "activity_20": 17.402238, "activity_30": 16.745826}, "trend_signal": 1, "fair_value": 17.116282, "relative_strength": 13.27419, "rate_of_change": 1.1245274049888065, "market_dynamics": 1.452276, "expectation": {"probability": 43.8395, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.476, "high": 21.120001, "low": 19.034, "close": 20.4925, "volume": 80375}, "trend_line": 16.119317, "activity_lines": {"activity_5": 19.322033, "activity_10": 18.577854, "activity_20": 17.762171, "activity_30": 17.042955}, "trend_signal": 1, "fair_value": 17.139094, "relative_strength": 19.779159, "rate_of_change": 1.4623088059419544, "market_dynamics": 1.924532, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.205, "high": 20.834999, "low": 19.954, "close": 20.385, "volume": 106787}, "trend_line": 16.336717, "activity_lines": {"activity_5": 19.877066, "activity_10": 18.986791, "activity_20": 18.084836, "activity_30": 17.31816}, "trend_signal": 1, "fair_value": 17.160879, "relative_strength": 18.252046, "rate_of_change": 1.3486923794600068, "market_dynamics": 2.407821, "expectation": {"probability": 44.1634, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.858, "high": 21.684999, "low": 19.636, "close": 21.684999, "volume": 157066}, "trend_line": 16.565917, "activity_lines": {"activity_5": 20.643033, "activity_10": 19.567618, "activity_20": 18.506286, "activity_30": 17.663211}, "trend_signal": 1, "fair_value": 17.191039, "relative_strength": 23.887118, "rate_of_change": 1.4029746613104623, "market_dynamics": 2.537886, "expectation": {"probability": 45.7018, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.725, "high": 23.275, "low": 21.546301, "close": 22.6, "volume": 109734}, "trend_line": 16.85845, "activity_lines": {"activity_5": 21.430666, "activity_10": 20.239318, "activity_20": 18.982412, "activity_30": 18.052506}, "trend_signal": 1, "fair_value": 17.22686, "relative_strength": 27.900451, "rate_of_change": 1.7658726649421363, "market_dynamics": 2.58461, "expectation": {"probability": 46.9125, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.959999, "high": 24.200001, "low": 22.07, "close": 23.145, "volume": 112277}, "trend_line": 17.133417, "activity_lines": {"activity_5": 22.162833, "activity_10": 20.935582, "activity_20": 19.478267, "activity_30": 18.45809}, "trend_signal": 1, "fair_value": 17.265795, "relative_strength": 27.737211, "rate_of_change": 1.6310336952685456, "market_dynamics": 2.580338, "expectation": {"probability": 48.2874, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.975, "high": 24.530001, "low": 22.975, "close": 23.889999, "volume": 125780}, "trend_line": 17.46475, "activity_lines": {"activity_5": 22.905666, "activity_10": 21.671645, "activity_20": 20.008397, "activity_30": 18.893999}, "trend_signal": 1, "fair_value": 17.309091, "relative_strength": 28.640938, "rate_of_change": 1.9338407510889228, "market_dynamics": 2.598606, "expectation": {"probability": 49.5928, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.545, "high": 25.285, "low": 23.08, "close": 23.184999, "volume": 267858}, "trend_line": 17.77425, "activity_lines": {"activity_5": 23.186999, "activity_10": 22.15429, "activity_20": 20.427657, "activity_30": 19.263047}, "trend_signal": 1, "fair_value": 17.347246, "relative_strength": 31.690506, "rate_of_change": 1.772141026925664, "market_dynamics": 2.55773, "expectation": {"probability": 48.4093, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.950001, "high": 23.639999, "low": 22.355, "close": 23.045, "volume": 135504}, "trend_line": 18.077483, "activity_lines": {"activity_5": 23.235, "activity_10": 22.499918, "activity_20": 20.793274, "activity_30": 19.603096}, "trend_signal": 1, "fair_value": 17.384006, "relative_strength": 30.475422, "rate_of_change": 1.7060241641700904, "market_dynamics": 2.33676, "expectation": {"probability": 47.3507, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.045, "high": 24.465, "low": 22.865, "close": 24.065001, "volume": 92883}, "trend_line": 18.39075, "activity_lines": {"activity_5": 23.532333, "activity_10": 22.929, "activity_20": 21.223919, "activity_30": 19.989387}, "trend_signal": 1, "fair_value": 17.426833, "relative_strength": 39.985151, "rate_of_change": 1.7329127069293868, "market_dynamics": 2.143687, "expectation": {"probability": 48.6322, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.135, "high": 25.865, "low": 22.544701, "close": 25.77, "volume": 275440}, "trend_line": 18.750883, "activity_lines": {"activity_5": 24.300333, "activity_10": 23.576773, "activity_20": 21.783759, "activity_30": 20.465468}, "trend_signal": 1, "fair_value": 17.462692, "relative_strength": 47.872589, "rate_of_change": 1.9582290009923529, "market_dynamics": 2.107726, "expectation": {"probability": 49.6274, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.025, "high": 26.684999, "low": 24.110001, "close": 24.92, "volume": 167591}, "trend_line": 19.087683, "activity_lines": {"activity_5": 24.61, "activity_10": 23.957454, "activity_20": 22.220676, "activity_30": 20.863475}, "trend_signal": 1, "fair_value": 17.517564, "relative_strength": 35.384533, "rate_of_change": 1.7961820784653002, "market_dynamics": 2.034057, "expectation": {"probability": 48.5513, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.879999, "high": 25.625, "low": 23.325001, "close": 25.0, "volume": 99721}, "trend_line": 19.416683, "activity_lines": {"activity_5": 24.877667, "activity_10": 24.272182, "activity_20": 22.629969, "activity_30": 21.244915}, "trend_signal": 1, "fair_value": 17.570032, "relative_strength": 32.495352, "rate_of_change": 1.7236246012677425, "market_dynamics": 2.048591, "expectation": {"probability": 49.6439, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.405001, "high": 25.5, "low": 22.91, "close": 23.98, "volume": 107851}, "trend_line": 19.72045, "activity_lines": {"activity_5": 24.684333, "activity_10": 24.317545, "activity_20": 22.903257, "activity_30": 21.539322}, "trend_signal": 1, "fair_value": 17.619391, "relative_strength": 25.348186, "rate_of_change": 1.5644639200217698, "market_dynamics": 1.717347, "expectation": {"probability": 48.8006, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.365, "high": 26.235001, "low": 23.93, "close": 26.08, "volume": 61644}, "trend_line": 20.061683, "activity_lines": {"activity_5": 25.128667, "activity_10": 24.703, "activity_20": 23.345845, "activity_30": 21.949616}, "trend_signal": 1, "fair_value": 17.684615, "relative_strength": 38.625765, "rate_of_change": 1.7303509808346107, "market_dynamics": 1.346937, "expectation": {"probability": 49.4867, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.459999, "high": 27.434999, "low": 25.442699, "close": 26.690001, "volume": 292175}, "trend_line": 20.436583, "activity_lines": {"activity_5": 25.642, "activity_10": 25.136091, "activity_20": 23.810438, "activity_30": 22.377249}, "trend_signal": 1, "fair_value": 17.758205, "relative_strength": 40.472544, "rate_of_change": 1.8687365362118438, "market_dynamics": 1.22006, "expectation": {"probability": 50.3699, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.66, "high": 26.985001, "low": 24.655001, "close": 25.485001, "volume": 141990}, "trend_line": 20.79585, "activity_lines": {"activity_5": 25.692334, "activity_10": 25.285637, "activity_20": 24.118336, "activity_30": 22.702954}, "trend_signal": 1, "fair_value": 17.825673, "relative_strength": 34.494927, "rate_of_change": 1.7579602226066984, "market_dynamics": 0.837328, "expectation": {"probability": 49.9647, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.450001, "high": 27.325001, "low": 25.41, "close": 26.889999, "volume": 45878}, "trend_line": 21.201517, "activity_lines": {"activity_5": 26.173333, "activity_10": 25.661637, "activity_20": 24.519648, "activity_30": 23.096125}, "trend_signal": 1, "fair_value": 17.900256, "relative_strength": 40.827917, "rate_of_change": 1.9507113198065842, "market_dynamics": 0.787803, "expectation": {"probability": 50.3551, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.91, "high": 28.215, "low": 26.458, "close": 26.785, "volume": 98516}, "trend_line": 21.550983, "activity_lines": {"activity_5": 26.493333, "activity_10": 25.951182, "activity_20": 24.864098, "activity_30": 23.456349}, "trend_signal": 1, "fair_value": 17.973462, "relative_strength": 35.092037, "rate_of_change": 1.6483065810809654, "market_dynamics": 0.578455, "expectation": {"probability": 50.1357, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.645, "high": 27.395, "low": 25.01, "close": 25.205, "volume": 58228}, "trend_line": 21.821283, "activity_lines": {"activity_5": 26.099667, "activity_10": 25.885455, "activity_20": 25.013548, "activity_30": 23.692092}, "trend_signal": 1, "fair_value": 18.033365, "relative_strength": 26.580759, "rate_of_change": 1.2542351316411062, "market_dynamics": 0.028238, "expectation": {"probability": 49.2667, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5bdf6b12-5e06-465c-8957-167909845f3a/", "share_image": "https://sharemaestro.com/terminal/5bdf6b12-5e06-465c-8957-167909845f3a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}