{"ticker": {"uuid": "5be12fa5-9f0a-4707-af49-baeffd97094f", "symbol": "CHOW", "name": "Chow Bright Ventures Holdings Public Company", "exchange": "SET", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CHOW rose 12.90%, moving from 1.24 to 1.40. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -4.88 and has improved across the 12-week window. Market Dynamics is 0.95 on the latest week. Expectation is negative at 40.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.40"}, {"label": "12-Week Change", "value": "12.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 40.93%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-4.88"}, {"label": "Market Dynamics", "value": "0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.37, "high": 1.46, "low": 1.37, "close": 1.4, "volume": 447900}, "trend_line": 1.23, "activity_lines": {"activity_5": 1.432, "activity_10": 1.401636, "activity_20": 1.348095, "activity_30": 1.297527}, "trend_signal": 1, "fair_value": 1.688205, "relative_strength": -4.876339, "rate_of_change": 0.6272431489618697, "market_dynamics": 0.952326, "expectation": {"probability": 40.9258, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.58, "high": 2.58, "low": 2.46, "close": 2.52, "volume": 155700}, "trend_line": 2.999333, "activity_lines": {"activity_5": 2.565333, "activity_10": 2.587636, "activity_20": 2.722381, "activity_30": 2.85557}, "trend_signal": 0, "fair_value": 3.373077, "relative_strength": -20.700223, "rate_of_change": -0.9249065101196342, "market_dynamics": -1.047361, "expectation": {"probability": 40.495, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.5, "high": 2.6, "low": 2.36, "close": 2.42, "volume": 328000}, "trend_line": 2.973333, "activity_lines": {"activity_5": 2.508, "activity_10": 2.549455, "activity_20": 2.680667, "activity_30": 2.818194}, "trend_signal": 0, "fair_value": 3.374615, "relative_strength": -23.250117, "rate_of_change": -0.8668593984062538, "market_dynamics": -1.07049, "expectation": {"probability": 38.9474, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.38, "high": 2.42, "low": 2.18, "close": 2.28, "volume": 506300}, "trend_line": 2.943333, "activity_lines": {"activity_5": 2.421333, "activity_10": 2.492727, "activity_20": 2.62981, "activity_30": 2.773462}, "trend_signal": 0, "fair_value": 3.375385, "relative_strength": -24.339451, "rate_of_change": -1.00896872297855, "market_dynamics": -1.222607, "expectation": {"probability": 38.5082, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.18, "high": 2.32, "low": 2.02, "close": 2.08, "volume": 1371800}, "trend_line": 2.91, "activity_lines": {"activity_5": 2.289333, "activity_10": 2.409818, "activity_20": 2.564667, "activity_30": 2.717763}, "trend_signal": 0, "fair_value": 3.374487, "relative_strength": -30.112179, "rate_of_change": -1.1324916344837583, "market_dynamics": -1.354938, "expectation": {"probability": 37.9974, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.08, "high": 2.14, "low": 2.06, "close": 2.08, "volume": 87900}, "trend_line": 2.879333, "activity_lines": {"activity_5": 2.194667, "activity_10": 2.338909, "activity_20": 2.504762, "activity_30": 2.664215}, "trend_signal": 0, "fair_value": 3.374487, "relative_strength": -28.835953, "rate_of_change": -1.0538487972508666, "market_dynamics": -1.542209, "expectation": {"probability": 37.8324, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.04, "high": 2.12, "low": 2.0, "close": 1.99, "volume": 579300}, "trend_line": 2.845667, "activity_lines": {"activity_5": 2.099333, "activity_10": 2.258545, "activity_20": 2.440952, "activity_30": 2.606839}, "trend_signal": 0, "fair_value": 3.374423, "relative_strength": -32.466617, "rate_of_change": -1.1692291235504804, "market_dynamics": -1.669832, "expectation": {"probability": 37.0154, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.99, "high": 2.0, "low": 1.46, "close": 1.48, "volume": 38675600}, "trend_line": 2.778333, "activity_lines": {"activity_5": 1.869333, "activity_10": 2.094727, "activity_20": 2.333571, "activity_30": 2.518731}, "trend_signal": 0, "fair_value": 3.370962, "relative_strength": -49.450558, "rate_of_change": -2.3661939362546716, "market_dynamics": -1.74913, "expectation": {"probability": 36.6186, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.5, "high": 1.55, "low": 1.48, "close": 1.53, "volume": 1133100}, "trend_line": 2.711333, "activity_lines": {"activity_5": 1.718667, "activity_10": 1.961818, "activity_20": 2.238857, "activity_30": 2.438194}, "trend_signal": 0, "fair_value": 3.368269, "relative_strength": -47.529781, "rate_of_change": -2.4115179857849918, "market_dynamics": -1.825219, "expectation": {"probability": 35.8758, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.52, "high": 1.55, "low": 1.49, "close": 1.51, "volume": 402900}, "trend_line": 2.649, "activity_lines": {"activity_5": 1.611333, "activity_10": 1.844727, "activity_20": 2.149238, "activity_30": 2.360688}, "trend_signal": 0, "fair_value": 3.365449, "relative_strength": -47.061967, "rate_of_change": -2.2989798744750347, "market_dynamics": -1.850275, "expectation": {"probability": 36.9522, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.5, "high": 1.53, "low": 1.47, "close": 1.5, "volume": 700900}, "trend_line": 2.583, "activity_lines": {"activity_5": 1.538667, "activity_10": 1.746364, "activity_20": 2.065476, "activity_30": 2.286559}, "trend_signal": 0, "fair_value": 3.362436, "relative_strength": -46.762606, "rate_of_change": -2.491506228765566, "market_dynamics": -1.930882, "expectation": {"probability": 36.5698, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.5, "high": 1.56, "low": 1.49, "close": 1.51, "volume": 249500}, "trend_line": 2.518, "activity_lines": {"activity_5": 1.508, "activity_10": 1.668364, "activity_20": 1.989905, "activity_30": 2.217333}, "trend_signal": 0, "fair_value": 3.359167, "relative_strength": -45.068754, "rate_of_change": -2.516453735965946, "market_dynamics": -1.964825, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.51, "high": 1.75, "low": 1.47, "close": 1.62, "volume": 2581700}, "trend_line": 2.462, "activity_lines": {"activity_5": 1.546, "activity_10": 1.628727, "activity_20": 1.931429, "activity_30": 2.159398}, "trend_signal": 0, "fair_value": 3.356923, "relative_strength": -41.832513, "rate_of_change": -2.223987291501176, "market_dynamics": -1.831597, "expectation": {"probability": 36.4213, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.62, "high": 1.62, "low": 1.46, "close": 1.5, "volume": 10296100}, "trend_line": 2.402667, "activity_lines": {"activity_5": 1.534667, "activity_10": 1.581818, "activity_20": 1.867143, "activity_30": 2.097333}, "trend_signal": 0, "fair_value": 3.354936, "relative_strength": -45.38784, "rate_of_change": -2.4099512591389147, "market_dynamics": -1.681894, "expectation": {"probability": 37.7271, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.51, "high": 1.85, "low": 1.48, "close": 1.7, "volume": 27503600}, "trend_line": 2.353333, "activity_lines": {"activity_5": 1.592, "activity_10": 1.585455, "activity_20": 1.828286, "activity_30": 2.052}, "trend_signal": 0, "fair_value": 3.354872, "relative_strength": -36.703641, "rate_of_change": -2.0533016019281902, "market_dynamics": -1.165249, "expectation": {"probability": 36.7683, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.76, "high": 1.76, "low": 1.56, "close": 1.61, "volume": 6837800}, "trend_line": 2.305, "activity_lines": {"activity_5": 1.606667, "activity_10": 1.579636, "activity_20": 1.78581, "activity_30": 2.004043}, "trend_signal": 0, "fair_value": 3.353782, "relative_strength": -39.001954, "rate_of_change": -2.053810489208283, "market_dynamics": -0.727701, "expectation": {"probability": 37.7567, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.62, "high": 1.62, "low": 1.5, "close": 1.55, "volume": 1599500}, "trend_line": 2.255333, "activity_lines": {"activity_5": 1.594, "activity_10": 1.571455, "activity_20": 1.741667, "activity_30": 1.955333}, "trend_signal": 0, "fair_value": 3.353141, "relative_strength": -39.67011, "rate_of_change": -2.154750542299364, "market_dynamics": -0.402458, "expectation": {"probability": 37.5852, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.55, "high": 1.55, "low": 1.45, "close": 1.49, "volume": 870100}, "trend_line": 2.200333, "activity_lines": {"activity_5": 1.558667, "activity_10": 1.560364, "activity_20": 1.696333, "activity_30": 1.905957}, "trend_signal": 0, "fair_value": 3.352821, "relative_strength": -39.129079, "rate_of_change": -2.438664268203397, "market_dynamics": -0.064309, "expectation": {"probability": 37.2189, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.59, "high": 1.59, "low": 1.45, "close": 1.45, "volume": 688500}, "trend_line": 2.148667, "activity_lines": {"activity_5": 1.518667, "activity_10": 1.541818, "activity_20": 1.652857, "activity_30": 1.857548}, "trend_signal": 0, "fair_value": 3.352244, "relative_strength": -38.610926, "rate_of_change": -2.348099128631893, "market_dynamics": -0.03685, "expectation": {"probability": 36.997, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.43, "high": 1.44, "low": 1.37, "close": 1.4, "volume": 468700}, "trend_line": 2.097333, "activity_lines": {"activity_5": 1.465333, "activity_10": 1.515636, "activity_20": 1.610095, "activity_30": 1.809247}, "trend_signal": 0, "fair_value": 3.351474, "relative_strength": -40.482803, "rate_of_change": -2.3891091546526386, "market_dynamics": 0.025703, "expectation": {"probability": 37.8308, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.41, "high": 1.41, "low": 1.35, "close": 1.33, "volume": 455100}, "trend_line": 2.041, "activity_lines": {"activity_5": 1.408667, "activity_10": 1.478727, "activity_20": 1.566571, "activity_30": 1.759742}, "trend_signal": 0, "fair_value": 3.350385, "relative_strength": -40.590306, "rate_of_change": -2.685934946906379, "market_dynamics": 0.070741, "expectation": {"probability": 37.5325, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.36, "high": 1.4, "low": 1.32, "close": 1.32, "volume": 500600}, "trend_line": 1.988333, "activity_lines": {"activity_5": 1.367333, "activity_10": 1.443091, "activity_20": 1.527762, "activity_30": 1.713226}, "trend_signal": 0, "fair_value": 3.347308, "relative_strength": -39.765434, "rate_of_change": -2.580450759431652, "market_dynamics": 0.135152, "expectation": {"probability": 36.6022, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.32, "high": 1.36, "low": 1.31, "close": 1.34, "volume": 431000}, "trend_line": 1.939667, "activity_lines": {"activity_5": 1.348, "activity_10": 1.414545, "activity_20": 1.496571, "activity_30": 1.671398}, "trend_signal": 0, "fair_value": 3.342692, "relative_strength": -39.400452, "rate_of_change": -2.4475779459476796, "market_dynamics": 0.171302, "expectation": {"probability": 35.4425, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.36, "high": 1.54, "low": 1.34, "close": 1.38, "volume": 1278100}, "trend_line": 1.891, "activity_lines": {"activity_5": 1.352, "activity_10": 1.398364, "activity_20": 1.474333, "activity_30": 1.63529}, "trend_signal": 0, "fair_value": 3.33859, "relative_strength": -35.39074, "rate_of_change": -2.509038922660437, "market_dynamics": 0.242058, "expectation": {"probability": 36.203, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.36, "high": 1.5, "low": 1.32, "close": 1.37, "volume": 1789400}, "trend_line": 1.845333, "activity_lines": {"activity_5": 1.357333, "activity_10": 1.382545, "activity_20": 1.455429, "activity_30": 1.601677}, "trend_signal": 0, "fair_value": 3.334551, "relative_strength": -36.240002, "rate_of_change": -2.414965626652571, "market_dynamics": 0.317678, "expectation": {"probability": 37.7351, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.37, "high": 1.58, "low": 1.37, "close": 1.42, "volume": 1069100}, "trend_line": 1.810667, "activity_lines": {"activity_5": 1.381333, "activity_10": 1.381818, "activity_20": 1.444667, "activity_30": 1.574237}, "trend_signal": 0, "fair_value": 3.330192, "relative_strength": -32.233044, "rate_of_change": -1.8785769289336864, "market_dynamics": 0.380286, "expectation": {"probability": 36.2383, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.44, "high": 1.49, "low": 1.4, "close": 1.42, "volume": 456300}, "trend_line": 1.774667, "activity_lines": {"activity_5": 1.399333, "activity_10": 1.384545, "activity_20": 1.437048, "activity_30": 1.549032}, "trend_signal": 0, "fair_value": 3.326346, "relative_strength": -30.638693, "rate_of_change": -1.988217601579972, "market_dynamics": 0.422499, "expectation": {"probability": 37.9932, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.44, "high": 1.59, "low": 1.38, "close": 1.4, "volume": 1201600}, "trend_line": 1.732, "activity_lines": {"activity_5": 1.404, "activity_10": 1.386, "activity_20": 1.430238, "activity_30": 1.52486}, "trend_signal": 0, "fair_value": 3.3225, "relative_strength": -30.901622, "rate_of_change": -2.404225694172485, "market_dynamics": 0.494443, "expectation": {"probability": 37.753, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.4, "high": 1.43, "low": 1.33, "close": 1.36, "volume": 459800}, "trend_line": 1.690667, "activity_lines": {"activity_5": 1.391333, "activity_10": 1.381818, "activity_20": 1.42, "activity_30": 1.50086}, "trend_signal": 0, "fair_value": 3.314679, "relative_strength": -32.586908, "rate_of_change": -2.3864318706697496, "market_dynamics": 0.365963, "expectation": {"probability": 36.9655, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.38, "high": 1.51, "low": 1.37, "close": 1.42, "volume": 699400}, "trend_line": 1.65, "activity_lines": {"activity_5": 1.4, "activity_10": 1.390182, "activity_20": 1.416286, "activity_30": 1.483398}, "trend_signal": 0, "fair_value": 3.298269, "relative_strength": -29.235084, "rate_of_change": -2.405382017866322, "market_dynamics": 0.397908, "expectation": {"probability": 35.1505, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.41, "high": 1.58, "low": 1.41, "close": 1.51, "volume": 491800}, "trend_line": 1.616333, "activity_lines": {"activity_5": 1.435333, "activity_10": 1.414545, "activity_20": 1.421571, "activity_30": 1.474366}, "trend_signal": 0, "fair_value": 3.284103, "relative_strength": -24.245702, "rate_of_change": -2.040424242424236, "market_dynamics": 0.59738, "expectation": {"probability": 35.8775, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.51, "high": 1.58, "low": 1.49, "close": 1.49, "volume": 340400}, "trend_line": 1.582, "activity_lines": {"activity_5": 1.458, "activity_10": 1.432, "activity_20": 1.424905, "activity_30": 1.466215}, "trend_signal": 0, "fair_value": 3.269808, "relative_strength": -24.881696, "rate_of_change": -2.1241291243821627, "market_dynamics": 0.731477, "expectation": {"probability": 37.5649, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.51, "high": 1.72, "low": 1.42, "close": 1.53, "volume": 1972200}, "trend_line": 1.552333, "activity_lines": {"activity_5": 1.489333, "activity_10": 1.453636, "activity_20": 1.432143, "activity_30": 1.46286}, "trend_signal": 0, "fair_value": 3.254231, "relative_strength": -20.99827, "rate_of_change": -1.875284450063218, "market_dynamics": 1.117711, "expectation": {"probability": 36.2453, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.52, "high": 1.9, "low": 1.52, "close": 1.66, "volume": 23834500}, "trend_line": 1.531667, "activity_lines": {"activity_5": 1.555333, "activity_10": 1.495455, "activity_20": 1.45219, "activity_30": 1.469806}, "trend_signal": 0, "fair_value": 3.239103, "relative_strength": -11.288935, "rate_of_change": -1.3312865216419463, "market_dynamics": 1.331969, "expectation": {"probability": 35.2556, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.66, "high": 1.7, "low": 1.4, "close": 1.51, "volume": 2735400}, "trend_line": 1.512667, "activity_lines": {"activity_5": 1.551333, "activity_10": 1.504909, "activity_20": 1.45719, "activity_30": 1.468409}, "trend_signal": 0, "fair_value": 3.222244, "relative_strength": -17.450431, "rate_of_change": -1.240478511321319, "market_dynamics": 1.319889, "expectation": {"probability": 38.5626, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.51, "high": 1.56, "low": 1.42, "close": 1.52, "volume": 709800}, "trend_line": 1.494, "activity_lines": {"activity_5": 1.544667, "activity_10": 1.513636, "activity_20": 1.464048, "activity_30": 1.468882}, "trend_signal": 0, "fair_value": 3.205705, "relative_strength": -16.850101, "rate_of_change": -1.2340455632336786, "market_dynamics": 1.301985, "expectation": {"probability": 35.8885, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.52, "high": 1.53, "low": 1.46, "close": 1.53, "volume": 161000}, "trend_line": 1.478667, "activity_lines": {"activity_5": 1.540667, "activity_10": 1.522364, "activity_20": 1.472286, "activity_30": 1.471204}, "trend_signal": 0, "fair_value": 3.189103, "relative_strength": -15.567869, "rate_of_change": -1.0263052208835368, "market_dynamics": 1.228265, "expectation": {"probability": 36.9641, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.65, "high": 1.78, "low": 1.55, "close": 1.59, "volume": 4362200}, "trend_line": 1.482333, "activity_lines": {"activity_5": 1.554, "activity_10": 1.54, "activity_20": 1.486333, "activity_30": 1.478387}, "trend_signal": 0, "fair_value": 3.174167, "relative_strength": -11.200566, "rate_of_change": 0.24792600362353034, "market_dynamics": 1.188149, "expectation": {"probability": 38.0763, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.64, "high": 1.65, "low": 1.58, "close": 1.59, "volume": 678100}, "trend_line": 1.484333, "activity_lines": {"activity_5": 1.563333, "activity_10": 1.554182, "activity_20": 1.499905, "activity_30": 1.485333}, "trend_signal": 1, "fair_value": 3.160256, "relative_strength": -10.996085, "rate_of_change": 0.1349224499488308, "market_dynamics": 1.190319, "expectation": {"probability": 47.0752, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.58, "high": 1.86, "low": 1.58, "close": 1.7, "volume": 5716900}, "trend_line": 1.490667, "activity_lines": {"activity_5": 1.614, "activity_10": 1.584182, "activity_20": 1.523286, "activity_30": 1.499247}, "trend_signal": 1, "fair_value": 3.146154, "relative_strength": -1.648425, "rate_of_change": 0.42672365298083803, "market_dynamics": 1.263352, "expectation": {"probability": 41.8148, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.69, "close": 1.7, "volume": 1332800}, "trend_line": 1.497333, "activity_lines": {"activity_5": 1.652, "activity_10": 1.609091, "activity_20": 1.545238, "activity_30": 1.512753}, "trend_signal": 1, "fair_value": 3.131538, "relative_strength": -2.028596, "rate_of_change": 0.44718236869804334, "market_dynamics": 1.293512, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.7, "high": 1.87, "low": 1.68, "close": 1.81, "volume": 1966400}, "trend_line": 1.507333, "activity_lines": {"activity_5": 1.714667, "activity_10": 1.650545, "activity_20": 1.575905, "activity_30": 1.532925}, "trend_signal": 1, "fair_value": 3.119038, "relative_strength": 5.26827, "rate_of_change": 0.667854111276517, "market_dynamics": 1.283435, "expectation": {"probability": 42.5261, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.5, "high": 3.74, "low": 2.12, "close": 3.12, "volume": 55991900}, "trend_line": 1.557333, "activity_lines": {"activity_5": 2.195333, "activity_10": 1.924364, "activity_20": 1.729, "activity_30": 1.636968}, "trend_signal": 1, "fair_value": 3.114423, "relative_strength": 81.097578, "rate_of_change": 3.3171170537631722, "market_dynamics": 1.358805, "expectation": {"probability": 36.5403, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.16, "high": 3.38, "low": 2.9, "close": 2.9, "volume": 11332500}, "trend_line": 1.604, "activity_lines": {"activity_5": 2.500667, "activity_10": 2.129273, "activity_20": 1.852667, "activity_30": 1.723591}, "trend_signal": 1, "fair_value": 3.103013, "relative_strength": 67.923723, "rate_of_change": 2.9965973879703323, "market_dynamics": 1.351014, "expectation": {"probability": 43.1414, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.92, "high": 3.16, "low": 2.74, "close": 2.74, "volume": 4969000}, "trend_line": 1.638667, "activity_lines": {"activity_5": 2.665333, "activity_10": 2.282545, "activity_20": 1.953857, "activity_30": 1.796882}, "trend_signal": 1, "fair_value": 3.091218, "relative_strength": 58.405085, "rate_of_change": 2.161284289276808, "market_dynamics": 1.352414, "expectation": {"probability": 43.3684, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.74, "high": 3.04, "low": 2.74, "close": 2.88, "volume": 1336200}, "trend_line": 1.681, "activity_lines": {"activity_5": 2.807333, "activity_10": 2.438909, "activity_20": 2.061857, "activity_30": 1.876968}, "trend_signal": 1, "fair_value": 3.082885, "relative_strength": 63.321031, "rate_of_change": 2.583380271891724, "market_dynamics": 1.319286, "expectation": {"probability": 42.6136, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.86, "high": 2.86, "low": 2.74, "close": 2.76, "volume": 578000}, "trend_line": 1.721333, "activity_lines": {"activity_5": 2.830667, "activity_10": 2.548727, "activity_20": 2.151476, "activity_30": 1.946581}, "trend_signal": 1, "fair_value": 3.071987, "relative_strength": 63.291049, "rate_of_change": 2.3993456276026146, "market_dynamics": 1.18293, "expectation": {"probability": 43.2682, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.86, "high": 2.94, "low": 2.68, "close": 2.72, "volume": 2020800}, "trend_line": 1.762333, "activity_lines": {"activity_5": 2.777333, "activity_10": 2.628909, "activity_20": 2.230905, "activity_30": 2.011011}, "trend_signal": 1, "fair_value": 3.060705, "relative_strength": 56.698438, "rate_of_change": 2.381874977125282, "market_dynamics": 1.049164, "expectation": {"probability": 41.1405, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.72, "high": 2.86, "low": 2.58, "close": 2.62, "volume": 1172500}, "trend_line": 1.801333, "activity_lines": {"activity_5": 2.717333, "activity_10": 2.670364, "activity_20": 2.294524, "activity_30": 2.066344}, "trend_signal": 1, "fair_value": 3.0475, "relative_strength": 49.203818, "rate_of_change": 2.2129756408124996, "market_dynamics": 0.928627, "expectation": {"probability": 38.8554, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.62, "high": 2.86, "low": 2.58, "close": 2.7, "volume": 1265500}, "trend_line": 1.844667, "activity_lines": {"activity_5": 2.702667, "activity_10": 2.707636, "activity_20": 2.359762, "activity_30": 2.124323}, "trend_signal": 1, "fair_value": 3.036346, "relative_strength": 52.960347, "rate_of_change": 2.4056629174061643, "market_dynamics": 0.824798, "expectation": {"probability": 37.5276, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.72, "high": 2.78, "low": 2.64, "close": 2.78, "volume": 296100}, "trend_line": 1.893, "activity_lines": {"activity_5": 2.717333, "activity_10": 2.741273, "activity_20": 2.426524, "activity_30": 2.184667}, "trend_signal": 1, "fair_value": 3.026474, "relative_strength": 55.580286, "rate_of_change": 2.620147701455057, "market_dynamics": 0.757982, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.78, "high": 3.68, "low": 2.78, "close": 3.58, "volume": 41786200}, "trend_line": 1.968333, "activity_lines": {"activity_5": 3.005333, "activity_10": 2.900727, "activity_20": 2.563429, "activity_30": 2.293505}, "trend_signal": 1, "fair_value": 3.023654, "relative_strength": 100.343306, "rate_of_change": 3.9795562599049177, "market_dynamics": 0.870132, "expectation": {"probability": 36.6442, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.58, "high": 3.58, "low": 2.96, "close": 3.02, "volume": 4924400}, "trend_line": 2.024333, "activity_lines": {"activity_5": 3.052, "activity_10": 2.926182, "activity_20": 2.637048, "activity_30": 2.361355}, "trend_signal": 1, "fair_value": 3.016859, "relative_strength": 69.875404, "rate_of_change": 2.8450470525058424, "market_dynamics": 0.829956, "expectation": {"probability": 39.2301, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.82, "high": 2.86, "low": 2.58, "close": 2.58, "volume": 1642700}, "trend_line": 2.064333, "activity_lines": {"activity_5": 2.932, "activity_10": 2.873455, "activity_20": 2.661667, "activity_30": 2.397204}, "trend_signal": 1, "fair_value": 3.007244, "relative_strength": 45.862576, "rate_of_change": 1.975959488878561, "market_dynamics": 0.60232, "expectation": {"probability": 43.4109, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.64, "high": 2.68, "low": 2.54, "close": 2.6, "volume": 823400}, "trend_line": 2.105333, "activity_lines": {"activity_5": 2.821333, "activity_10": 2.830182, "activity_20": 2.68381, "activity_30": 2.431763}, "trend_signal": 1, "fair_value": 2.998397, "relative_strength": 48.992895, "rate_of_change": 1.986113674489529, "market_dynamics": 0.33452, "expectation": {"probability": 43.127, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.6, "high": 2.6, "low": 2.48, "close": 2.54, "volume": 103300}, "trend_line": 2.142667, "activity_lines": {"activity_5": 2.697333, "activity_10": 2.778545, "activity_20": 2.695048, "activity_30": 2.459806}, "trend_signal": 1, "fair_value": 2.989808, "relative_strength": 44.67592, "rate_of_change": 1.7733061705677906, "market_dynamics": -0.146442, "expectation": {"probability": 38.9503, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.52, "high": 3.0, "low": 2.52, "close": 2.76, "volume": 1156100}, "trend_line": 2.187333, "activity_lines": {"activity_5": 2.662667, "activity_10": 2.773091, "activity_20": 2.722381, "activity_30": 2.499634}, "trend_signal": 1, "fair_value": 2.983013, "relative_strength": 56.216387, "rate_of_change": 2.0845983066897618, "market_dynamics": -0.470947, "expectation": {"probability": 38.0297, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.72, "high": 2.84, "low": 2.68, "close": 2.72, "volume": 241400}, "trend_line": 2.231333, "activity_lines": {"activity_5": 2.669333, "activity_10": 2.760364, "activity_20": 2.740048, "activity_30": 2.534}, "trend_signal": 1, "fair_value": 2.97609, "relative_strength": 51.20704, "rate_of_change": 2.0115821413566013, "market_dynamics": -0.614646, "expectation": {"probability": 40.2015, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.7, "high": 2.78, "low": 2.68, "close": 2.7, "volume": 111800}, "trend_line": 2.276, "activity_lines": {"activity_5": 2.689333, "activity_10": 2.744, "activity_20": 2.750429, "activity_30": 2.564237}, "trend_signal": 1, "fair_value": 2.968397, "relative_strength": 46.366161, "rate_of_change": 2.001807887930668, "market_dynamics": -0.687889, "expectation": {"probability": 39.2665, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.54, "close": 2.54, "volume": 222600}, "trend_line": 2.313333, "activity_lines": {"activity_5": 2.648, "activity_10": 2.697091, "activity_20": 2.740286, "activity_30": 2.581269}, "trend_signal": 1, "fair_value": 2.960577, "relative_strength": 37.417146, "rate_of_change": 1.6402899824253203, "market_dynamics": -0.75457, "expectation": {"probability": 38.7125, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.6, "high": 2.62, "low": 2.42, "close": 2.48, "volume": 199400}, "trend_line": 2.345667, "activity_lines": {"activity_5": 2.590667, "activity_10": 2.642182, "activity_20": 2.720429, "activity_30": 2.592022}, "trend_signal": 1, "fair_value": 2.952885, "relative_strength": 33.532832, "rate_of_change": 1.397723544340572, "market_dynamics": -0.802651, "expectation": {"probability": 36.8696, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.48, "high": 2.52, "low": 2.42, "close": 2.42, "volume": 127900}, "trend_line": 2.376667, "activity_lines": {"activity_5": 2.517333, "activity_10": 2.581818, "activity_20": 2.691143, "activity_30": 2.596817}, "trend_signal": 1, "fair_value": 2.944679, "relative_strength": 28.23329, "rate_of_change": 1.321585715278413, "market_dynamics": -0.851543, "expectation": {"probability": 35.9018, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.38, "high": 2.38, "low": 2.22, "close": 2.28, "volume": 188300}, "trend_line": 2.401667, "activity_lines": {"activity_5": 2.42, "activity_10": 2.517091, "activity_20": 2.645619, "activity_30": 2.590581}, "trend_signal": 1, "fair_value": 2.937244, "relative_strength": 21.041637, "rate_of_change": 1.0518932606040456, "market_dynamics": -0.938753, "expectation": {"probability": 35.8559, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.3, "high": 2.46, "low": 2.3, "close": 2.36, "volume": 154500}, "trend_line": 2.425, "activity_lines": {"activity_5": 2.378667, "activity_10": 2.480364, "activity_20": 2.611714, "activity_30": 2.587892}, "trend_signal": 0, "fair_value": 2.930833, "relative_strength": 23.383305, "rate_of_change": 0.971533522340924, "market_dynamics": -0.954589, "expectation": {"probability": 36.7785, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.36, "high": 2.48, "low": 2.32, "close": 2.44, "volume": 53000}, "trend_line": 2.456, "activity_lines": {"activity_5": 2.386667, "activity_10": 2.462182, "activity_20": 2.588, "activity_30": 2.58886}, "trend_signal": 0, "fair_value": 2.924167, "relative_strength": 21.468557, "rate_of_change": 1.2783505154639232, "market_dynamics": -0.945676, "expectation": {"probability": 36.7219, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.46, "high": 2.8, "low": 2.44, "close": 2.56, "volume": 730500}, "trend_line": 2.490667, "activity_lines": {"activity_5": 2.441333, "activity_10": 2.468727, "activity_20": 2.577143, "activity_30": 2.59557}, "trend_signal": 0, "fair_value": 2.918141, "relative_strength": 25.545489, "rate_of_change": 1.4115228013029408, "market_dynamics": -0.952065, "expectation": {"probability": 34.9135, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.56, "high": 2.74, "low": 2.56, "close": 2.68, "volume": 136900}, "trend_line": 2.529, "activity_lines": {"activity_5": 2.530667, "activity_10": 2.496727, "activity_20": 2.579238, "activity_30": 2.607785}, "trend_signal": 0, "fair_value": 2.9125, "relative_strength": 23.881738, "rate_of_change": 1.5390656398466647, "market_dynamics": -0.811963, "expectation": {"probability": 36.3057, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.68, "high": 2.68, "low": 2.48, "close": 2.48, "volume": 297000}, "trend_line": 2.558667, "activity_lines": {"activity_5": 2.536, "activity_10": 2.489818, "activity_20": 2.562667, "activity_30": 2.604624}, "trend_signal": 0, "fair_value": 2.906346, "relative_strength": 13.890952, "rate_of_change": 1.1730723606168403, "market_dynamics": -0.694382, "expectation": {"probability": 38.398, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.54, "high": 2.54, "low": 2.46, "close": 2.5, "volume": 119200}, "trend_line": 2.589, "activity_lines": {"activity_5": 2.534667, "activity_10": 2.490909, "activity_20": 2.549143, "activity_30": 2.600839}, "trend_signal": 0, "fair_value": 2.900064, "relative_strength": 11.661316, "rate_of_change": 1.1855001061099457, "market_dynamics": -0.601784, "expectation": {"probability": 37.6216, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.44, "high": 2.88, "low": 2.42, "close": 2.52, "volume": 785000}, "trend_line": 2.616333, "activity_lines": {"activity_5": 2.530667, "activity_10": 2.499273, "activity_20": 2.538095, "activity_30": 2.596387}, "trend_signal": 0, "fair_value": 2.894295, "relative_strength": 11.664493, "rate_of_change": 1.0557358053302455, "market_dynamics": -0.438271, "expectation": {"probability": 38.6173, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.6, "high": 3.32, "low": 2.54, "close": 2.58, "volume": 26157900}, "trend_line": 2.645667, "activity_lines": {"activity_5": 2.541333, "activity_10": 2.518909, "activity_20": 2.533619, "activity_30": 2.594043}, "trend_signal": 0, "fair_value": 2.889295, "relative_strength": 13.696611, "rate_of_change": 1.12118755525386, "market_dynamics": -0.328556, "expectation": {"probability": 39.7374, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.6, "high": 2.72, "low": 2.54, "close": 2.54, "volume": 3690100}, "trend_line": 2.67, "activity_lines": {"activity_5": 2.537333, "activity_10": 2.529455, "activity_20": 2.526286, "activity_30": 2.587226}, "trend_signal": 0, "fair_value": 2.883141, "relative_strength": 8.948525, "rate_of_change": 0.9197302608378128, "market_dynamics": -0.272633, "expectation": {"probability": 39.8038, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.56, "high": 2.6, "low": 2.44, "close": 2.46, "volume": 575300}, "trend_line": 2.648, "activity_lines": {"activity_5": 2.516, "activity_10": 2.523273, "activity_20": 2.516286, "activity_30": 2.573677}, "trend_signal": 0, "fair_value": 2.875064, "relative_strength": 3.243068, "rate_of_change": -0.8239700374531759, "market_dynamics": -0.264669, "expectation": {"probability": 38.9658, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.58, "high": 2.58, "low": 2.34, "close": 2.4, "volume": 278700}, "trend_line": 2.631333, "activity_lines": {"activity_5": 2.476, "activity_10": 2.502909, "activity_20": 2.503238, "activity_30": 2.557677}, "trend_signal": 0, "fair_value": 2.867244, "relative_strength": 1.699288, "rate_of_change": -0.6294184290030206, "market_dynamics": -0.295887, "expectation": {"probability": 38.8235, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.36, "high": 2.54, "low": 2.3, "close": 2.36, "volume": 837200}, "trend_line": 2.618667, "activity_lines": {"activity_5": 2.429333, "activity_10": 2.474545, "activity_20": 2.487238, "activity_30": 2.540172}, "trend_signal": 0, "fair_value": 2.859551, "relative_strength": -0.83689, "rate_of_change": -0.4813529872501993, "market_dynamics": -0.399248, "expectation": {"probability": 38.4189, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.36, "high": 2.54, "low": 2.28, "close": 2.4, "volume": 520800}, "trend_line": 2.602667, "activity_lines": {"activity_5": 2.406667, "activity_10": 2.454909, "activity_20": 2.47619, "activity_30": 2.526065}, "trend_signal": 0, "fair_value": 2.851218, "relative_strength": 0.044058, "rate_of_change": -0.6109978855654429, "market_dynamics": -0.398928, "expectation": {"probability": 38.6266, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.3, "high": 2.38, "low": 2.22, "close": 2.28, "volume": 385200}, "trend_line": 2.586667, "activity_lines": {"activity_5": 2.356, "activity_10": 2.416364, "activity_20": 2.454381, "activity_30": 2.505247}, "trend_signal": 0, "fair_value": 2.842756, "relative_strength": -4.194135, "rate_of_change": -0.6147540196267911, "market_dynamics": -0.436051, "expectation": {"probability": 38.663, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.2, "high": 2.32, "low": 2.16, "close": 2.18, "volume": 338400}, "trend_line": 2.568667, "activity_lines": {"activity_5": 2.289333, "activity_10": 2.366909, "activity_20": 2.425333, "activity_30": 2.479011}, "trend_signal": 0, "fair_value": 2.834038, "relative_strength": -9.148768, "rate_of_change": -0.695876198985018, "market_dynamics": -0.635946, "expectation": {"probability": 38.504, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.18, "high": 2.18, "low": 1.98, "close": 1.99, "volume": 435200}, "trend_line": 2.547667, "activity_lines": {"activity_5": 2.178, "activity_10": 2.288364, "activity_20": 2.380762, "activity_30": 2.441677}, "trend_signal": 0, "fair_value": 2.823974, "relative_strength": -16.33136, "rate_of_change": -0.817544664216884, "market_dynamics": -1.016264, "expectation": {"probability": 37.7358, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.97, "high": 2.04, "low": 1.94, "close": 2.04, "volume": 88200}, "trend_line": 2.525667, "activity_lines": {"activity_5": 2.110667, "activity_10": 2.228182, "activity_20": 2.344333, "activity_30": 2.408925}, "trend_signal": 0, "fair_value": 2.813974, "relative_strength": -16.050771, "rate_of_change": -0.8635351480393726, "market_dynamics": -1.44617, "expectation": {"probability": 37.7235, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.93, "close": 1.94, "volume": 265100}, "trend_line": 2.497667, "activity_lines": {"activity_5": 2.031333, "activity_10": 2.158545, "activity_20": 2.300762, "activity_30": 2.37114}, "trend_signal": 0, "fair_value": 2.80359, "relative_strength": -19.384067, "rate_of_change": -1.10861804030381, "market_dynamics": -1.799953, "expectation": {"probability": 37.917, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.94, "high": 1.94, "low": 1.75, "close": 1.8, "volume": 315500}, "trend_line": 2.438333, "activity_lines": {"activity_5": 1.936, "activity_10": 2.075091, "activity_20": 2.246429, "activity_30": 2.326129}, "trend_signal": 0, "fair_value": 2.792436, "relative_strength": -21.827858, "rate_of_change": -2.3755768883522017, "market_dynamics": -2.008147, "expectation": {"probability": 37.6954, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.8, "high": 1.86, "low": 1.77, "close": 1.79, "volume": 143300}, "trend_line": 2.397333, "activity_lines": {"activity_5": 1.869333, "activity_10": 2.003273, "activity_20": 2.194095, "activity_30": 2.284301}, "trend_signal": 0, "fair_value": 2.780833, "relative_strength": -24.46216, "rate_of_change": -1.681476648185458, "market_dynamics": -2.016793, "expectation": {"probability": 36.9418, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.78, "high": 1.88, "low": 1.78, "close": 1.87, "volume": 70900}, "trend_line": 2.373667, "activity_lines": {"activity_5": 1.855333, "activity_10": 1.958182, "activity_20": 2.151714, "activity_30": 2.25028}, "trend_signal": 0, "fair_value": 2.769872, "relative_strength": -20.412342, "rate_of_change": -0.9871803374833602, "market_dynamics": -1.956655, "expectation": {"probability": 37.5585, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.86, "high": 1.86, "low": 1.74, "close": 1.77, "volume": 395200}, "trend_line": 2.346, "activity_lines": {"activity_5": 1.816, "activity_10": 1.904545, "activity_20": 2.102143, "activity_30": 2.211333}, "trend_signal": 0, "fair_value": 2.759038, "relative_strength": -23.927216, "rate_of_change": -1.165580513189091, "market_dynamics": -1.918628, "expectation": {"probability": 37.5925, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.77, "high": 1.8, "low": 1.61, "close": 1.66, "volume": 447200}, "trend_line": 2.316667, "activity_lines": {"activity_5": 1.758, "activity_10": 1.841636, "activity_20": 2.045286, "activity_30": 2.167075}, "trend_signal": 0, "fair_value": 2.747372, "relative_strength": -27.229733, "rate_of_change": -1.250341005967616, "market_dynamics": -1.877542, "expectation": {"probability": 36.9092, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.62, "high": 1.66, "low": 1.59, "close": 1.61, "volume": 683200}, "trend_line": 2.278333, "activity_lines": {"activity_5": 1.702, "activity_10": 1.783091, "activity_20": 1.987952, "activity_30": 2.121484}, "trend_signal": 0, "fair_value": 2.736923, "relative_strength": -30.189463, "rate_of_change": -1.6547047978841962, "market_dynamics": -1.840679, "expectation": {"probability": 36.7981, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.63, "high": 1.65, "low": 1.56, "close": 1.57, "volume": 683400}, "trend_line": 2.24, "activity_lines": {"activity_5": 1.645333, "activity_10": 1.729455, "activity_20": 1.931905, "activity_30": 2.075785}, "trend_signal": 0, "fair_value": 2.726346, "relative_strength": -29.950676, "rate_of_change": -1.6825020749820037, "market_dynamics": -1.87479, "expectation": {"probability": 36.5821, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.55, "high": 1.63, "low": 1.53, "close": 1.6, "volume": 563900}, "trend_line": 2.203333, "activity_lines": {"activity_5": 1.613333, "activity_10": 1.692364, "activity_20": 1.883048, "activity_30": 2.034495}, "trend_signal": 0, "fair_value": 2.715833, "relative_strength": -26.927824, "rate_of_change": -1.636919642857143, "market_dynamics": -1.838083, "expectation": {"probability": 36.694, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.55, "high": 1.65, "low": 1.16, "close": 1.3, "volume": 1465800}, "trend_line": 2.162, "activity_lines": {"activity_5": 1.499333, "activity_10": 1.607818, "activity_20": 1.809905, "activity_30": 1.976215}, "trend_signal": 0, "fair_value": 2.703397, "relative_strength": -40.078244, "rate_of_change": -1.8759306922739452, "market_dynamics": -1.813663, "expectation": {"probability": 36.6622, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.3, "high": 1.37, "low": 1.22, "close": 1.29, "volume": 501600}, "trend_line": 2.122333, "activity_lines": {"activity_5": 1.413333, "activity_10": 1.534909, "activity_20": 1.741619, "activity_30": 1.919957}, "trend_signal": 0, "fair_value": 2.690641, "relative_strength": -39.233932, "rate_of_change": -1.8347363552266474, "market_dynamics": -1.829158, "expectation": {"probability": 35.8847, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.34, "high": 1.5, "low": 1.27, "close": 1.37, "volume": 538800}, "trend_line": 2.087333, "activity_lines": {"activity_5": 1.378667, "activity_10": 1.488364, "activity_20": 1.687095, "activity_30": 1.871419}, "trend_signal": 0, "fair_value": 2.674551, "relative_strength": -33.108146, "rate_of_change": -1.6491285769009718, "market_dynamics": -1.772624, "expectation": {"probability": 35.6077, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.37, "high": 1.46, "low": 1.29, "close": 1.39, "volume": 348400}, "trend_line": 2.057667, "activity_lines": {"activity_5": 1.366667, "activity_10": 1.453273, "activity_20": 1.640048, "activity_30": 1.82643}, "trend_signal": 0, "fair_value": 2.656795, "relative_strength": -31.982544, "rate_of_change": -1.421239447658816, "market_dynamics": -1.731243, "expectation": {"probability": 35.8357, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.43, "high": 1.43, "low": 1.3, "close": 1.31, "volume": 85700}, "trend_line": 2.022667, "activity_lines": {"activity_5": 1.34, "activity_10": 1.410909, "activity_20": 1.590476, "activity_30": 1.778194}, "trend_signal": 0, "fair_value": 2.633269, "relative_strength": -34.212056, "rate_of_change": -1.700955499602205, "market_dynamics": -1.706852, "expectation": {"probability": 35.9192, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.33, "high": 1.34, "low": 1.23, "close": 1.27, "volume": 402800}, "trend_line": 1.983667, "activity_lines": {"activity_5": 1.319333, "activity_10": 1.371455, "activity_20": 1.542286, "activity_30": 1.729634}, "trend_signal": 0, "fair_value": 2.613077, "relative_strength": -36.049664, "rate_of_change": -1.9281473420983357, "market_dynamics": -1.563923, "expectation": {"probability": 35.6173, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.24, "high": 1.48, "low": 1.23, "close": 1.29, "volume": 641300}, "trend_line": 1.941333, "activity_lines": {"activity_5": 1.307333, "activity_10": 1.344727, "activity_20": 1.50119, "activity_30": 1.684882}, "trend_signal": 0, "fair_value": 2.592628, "relative_strength": -33.658097, "rate_of_change": -2.134128359245785, "market_dynamics": -1.357387, "expectation": {"probability": 35.8173, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.27, "high": 1.38, "low": 1.23, "close": 1.23, "volume": 228500}, "trend_line": 1.893, "activity_lines": {"activity_5": 1.275333, "activity_10": 1.313818, "activity_20": 1.459667, "activity_30": 1.638989}, "trend_signal": 0, "fair_value": 2.573718, "relative_strength": -33.221698, "rate_of_change": -2.4896810593545755, "market_dynamics": -1.198446, "expectation": {"probability": 35.8999, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.22, "high": 1.29, "low": 1.16, "close": 1.27, "volume": 113400}, "trend_line": 1.852667, "activity_lines": {"activity_5": 1.266, "activity_10": 1.297091, "activity_20": 1.426952, "activity_30": 1.598796}, "trend_signal": 0, "fair_value": 2.554038, "relative_strength": -30.495518, "rate_of_change": -2.1306391970417304, "market_dynamics": -0.942251, "expectation": {"probability": 36.0054, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.22, "high": 1.42, "low": 1.22, "close": 1.3, "volume": 313400}, "trend_line": 1.812667, "activity_lines": {"activity_5": 1.274667, "activity_10": 1.291273, "activity_20": 1.401429, "activity_30": 1.56314}, "trend_signal": 0, "fair_value": 2.530577, "relative_strength": -29.441635, "rate_of_change": -2.1590496295340733, "market_dynamics": -0.647125, "expectation": {"probability": 36.5609, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.3, "high": 1.33, "low": 1.11, "close": 1.17, "volume": 577900}, "trend_line": 1.767667, "activity_lines": {"activity_5": 1.240667, "activity_10": 1.267273, "activity_20": 1.36681, "activity_30": 1.521677}, "trend_signal": 0, "fair_value": 2.506923, "relative_strength": -36.179056, "rate_of_change": -2.482529885522268, "market_dynamics": -0.485069, "expectation": {"probability": 36.7397, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.15, "high": 1.18, "low": 0.99, "close": 1.06, "volume": 1331900}, "trend_line": 1.717, "activity_lines": {"activity_5": 1.176667, "activity_10": 1.225636, "activity_20": 1.325857, "activity_30": 1.476022}, "trend_signal": 0, "fair_value": 2.483333, "relative_strength": -43.399639, "rate_of_change": -2.8663204098962085, "market_dynamics": -0.303966, "expectation": {"probability": 36.4472, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.09, "high": 1.09, "low": 1.05, "close": 1.06, "volume": 120500}, "trend_line": 1.667667, "activity_lines": {"activity_5": 1.128, "activity_10": 1.188182, "activity_20": 1.289095, "activity_30": 1.433634}, "trend_signal": 0, "fair_value": 2.453269, "relative_strength": -43.194431, "rate_of_change": -2.8732090856144477, "market_dynamics": -0.268222, "expectation": {"probability": 37.4263, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.06, "high": 1.18, "low": 1.02, "close": 1.04, "volume": 216700}, "trend_line": 1.620333, "activity_lines": {"activity_5": 1.084, "activity_10": 1.152727, "activity_20": 1.253952, "activity_30": 1.39314}, "trend_signal": 0, "fair_value": 2.429936, "relative_strength": -42.743993, "rate_of_change": -2.8383364304744285, "market_dynamics": -0.371903, "expectation": {"probability": 35.768, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.06, "high": 1.06, "low": 0.98, "close": 0.98, "volume": 210500}, "trend_line": 1.573, "activity_lines": {"activity_5": 1.035333, "activity_10": 1.112727, "activity_20": 1.216667, "activity_30": 1.351828}, "trend_signal": 0, "fair_value": 2.406731, "relative_strength": -43.884909, "rate_of_change": -2.9211896566940294, "market_dynamics": -0.439063, "expectation": {"probability": 35.4906, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.98, "high": 0.99, "low": 0.94, "close": 0.94, "volume": 209600}, "trend_line": 1.525667, "activity_lines": {"activity_5": 0.994667, "activity_10": 1.071455, "activity_20": 1.17981, "activity_30": 1.310989}, "trend_signal": 0, "fair_value": 2.383782, "relative_strength": -43.865167, "rate_of_change": -3.0090909090908995, "market_dynamics": -0.522772, "expectation": {"probability": 35.1655, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.93, "high": 0.93, "low": 0.81, "close": 0.83, "volume": 215100}, "trend_line": 1.473333, "activity_lines": {"activity_5": 0.932667, "activity_10": 1.016182, "activity_20": 1.136429, "activity_30": 1.266108}, "trend_signal": 0, "fair_value": 2.358718, "relative_strength": -49.06773, "rate_of_change": -3.4302373978069984, "market_dynamics": -0.75998, "expectation": {"probability": 34.8463, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.82, "high": 0.85, "low": 0.79, "close": 0.79, "volume": 392900}, "trend_line": 1.423667, "activity_lines": {"activity_5": 0.872667, "activity_10": 0.962, "activity_20": 1.09319, "activity_30": 1.222022}, "trend_signal": 0, "fair_value": 2.337115, "relative_strength": -50.068099, "rate_of_change": -3.3709962377819536, "market_dynamics": -0.966858, "expectation": {"probability": 34.5328, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.67, "close": 0.77, "volume": 379200}, "trend_line": 1.376667, "activity_lines": {"activity_5": 0.824, "activity_10": 0.912182, "activity_20": 1.051952, "activity_30": 1.179849}, "trend_signal": 0, "fair_value": 2.316154, "relative_strength": -47.953191, "rate_of_change": -3.3013338091000164, "market_dynamics": -1.196806, "expectation": {"probability": 34.3831, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.71, "high": 0.82, "low": 0.7, "close": 0.76, "volume": 281400}, "trend_line": 1.335667, "activity_lines": {"activity_5": 0.79, "activity_10": 0.869636, "activity_20": 1.013571, "activity_30": 1.140065}, "trend_signal": 0, "fair_value": 2.295769, "relative_strength": -48.312922, "rate_of_change": -2.9782075113299107, "market_dynamics": -1.412768, "expectation": {"probability": 34.2348, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.76, "high": 1.37, "low": 0.75, "close": 1.37, "volume": 4539600}, "trend_line": 1.313333, "activity_lines": {"activity_5": 0.974, "activity_10": 0.947818, "activity_20": 1.037286, "activity_30": 1.14228}, "trend_signal": 0, "fair_value": 2.280705, "relative_strength": -8.852009, "rate_of_change": -1.6721233660785102, "market_dynamics": -0.672076, "expectation": {"probability": 35.1471, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.67, "high": 1.73, "low": 1.27, "close": 1.36, "volume": 24236200}, "trend_line": 1.294, "activity_lines": {"activity_5": 1.126, "activity_10": 1.020545, "activity_20": 1.059714, "activity_30": 1.14529}, "trend_signal": 0, "fair_value": 2.266474, "relative_strength": -8.546797, "rate_of_change": -1.4720562111817828, "market_dynamics": 0.05299, "expectation": {"probability": 35.837, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.41, "high": 1.95, "low": 1.33, "close": 1.66, "volume": 69026300}, "trend_line": 1.289333, "activity_lines": {"activity_5": 1.342667, "activity_10": 1.142364, "activity_20": 1.110381, "activity_30": 1.168903}, "trend_signal": 0, "fair_value": 2.253654, "relative_strength": 4.559045, "rate_of_change": -0.36066460587325944, "market_dynamics": 0.767649, "expectation": {"probability": 39.4534, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.68, "high": 1.71, "low": 1.31, "close": 1.46, "volume": 8454400}, "trend_line": 1.278333, "activity_lines": {"activity_5": 1.434667, "activity_10": 1.216909, "activity_20": 1.140619, "activity_30": 1.179914}, "trend_signal": 0, "fair_value": 2.239808, "relative_strength": -7.897951, "rate_of_change": -0.853154305365652, "market_dynamics": 1.44272, "expectation": {"probability": 35.9197, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.44, "high": 1.52, "low": 1.34, "close": 1.4, "volume": 4802600}, "trend_line": 1.262667, "activity_lines": {"activity_5": 1.460667, "activity_10": 1.272909, "activity_20": 1.16481, "activity_30": 1.187763}, "trend_signal": 0, "fair_value": 2.224936, "relative_strength": -10.855147, "rate_of_change": -1.2255022752287519, "market_dynamics": 1.362784, "expectation": {"probability": 35.625, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.44, "high": 1.47, "low": 1.37, "close": 1.41, "volume": 2466000}, "trend_line": 1.250667, "activity_lines": {"activity_5": 1.447333, "activity_10": 1.323091, "activity_20": 1.189524, "activity_30": 1.197269}, "trend_signal": 0, "fair_value": 2.208462, "relative_strength": -12.288722, "rate_of_change": -0.9503693372837028, "market_dynamics": 1.26233, "expectation": {"probability": 37.3509, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.41, "high": 1.42, "low": 1.31, "close": 1.32, "volume": 458100}, "trend_line": 1.239333, "activity_lines": {"activity_5": 1.401333, "activity_10": 1.348364, "activity_20": 1.205, "activity_30": 1.201742}, "trend_signal": 0, "fair_value": 2.192564, "relative_strength": -16.955639, "rate_of_change": -0.9062364322397534, "market_dynamics": 1.098723, "expectation": {"probability": 36.1857, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.32, "high": 1.4, "low": 1.2, "close": 1.27, "volume": 1934800}, "trend_line": 1.228, "activity_lines": {"activity_5": 1.341333, "activity_10": 1.355636, "activity_20": 1.215571, "activity_30": 1.20372}, "trend_signal": 0, "fair_value": 2.176346, "relative_strength": -18.741632, "rate_of_change": -0.9144434950090119, "market_dynamics": 0.950551, "expectation": {"probability": 35.8283, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.27, "high": 1.59, "low": 1.24, "close": 1.29, "volume": 12023500}, "trend_line": 1.218667, "activity_lines": {"activity_5": 1.314, "activity_10": 1.357818, "activity_20": 1.227857, "activity_30": 1.20772}, "trend_signal": 0, "fair_value": 2.160513, "relative_strength": -15.243379, "rate_of_change": -0.760016286644954, "market_dynamics": 0.863617, "expectation": {"probability": 37.1452, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.29, "high": 1.45, "low": 1.26, "close": 1.35, "volume": 3738200}, "trend_line": 1.210333, "activity_lines": {"activity_5": 1.318, "activity_10": 1.361455, "activity_20": 1.245762, "activity_30": 1.216194}, "trend_signal": 1, "fair_value": 2.144808, "relative_strength": -12.16671, "rate_of_change": -0.6838619573681606, "market_dynamics": 0.769707, "expectation": {"probability": 38.8726, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.35, "high": 1.39, "low": 1.29, "close": 1.32, "volume": 1259600}, "trend_line": 1.211, "activity_lines": {"activity_5": 1.315333, "activity_10": 1.348909, "activity_20": 1.260571, "activity_30": 1.223269}, "trend_signal": 1, "fair_value": 2.129167, "relative_strength": -15.063156, "rate_of_change": 0.05510880063585585, "market_dynamics": 0.717797, "expectation": {"probability": 40.2268, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.32, "high": 1.4, "low": 1.3, "close": 1.32, "volume": 1116000}, "trend_line": 1.212, "activity_lines": {"activity_5": 1.318667, "activity_10": 1.337273, "activity_20": 1.274667, "activity_30": 1.230301}, "trend_signal": 1, "fair_value": 2.113782, "relative_strength": -14.039391, "rate_of_change": 0.08257638315440874, "market_dynamics": 0.687594, "expectation": {"probability": 42.765, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.32, "high": 1.52, "low": 1.28, "close": 1.4, "volume": 5346800}, "trend_line": 1.213, "activity_lines": {"activity_5": 1.348667, "activity_10": 1.340909, "activity_20": 1.295143, "activity_30": 1.24243}, "trend_signal": 1, "fair_value": 2.099808, "relative_strength": -6.863521, "rate_of_change": 0.08250825082509175, "market_dynamics": 0.670085, "expectation": {"probability": 38.3978, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.29, "close": 1.29, "volume": 7636100}, "trend_line": 1.209667, "activity_lines": {"activity_5": 1.333333, "activity_10": 1.329273, "activity_20": 1.303524, "activity_30": 1.247398}, "trend_signal": 1, "fair_value": 2.086538, "relative_strength": -14.058302, "rate_of_change": -0.2747732893652127, "market_dynamics": 0.585394, "expectation": {"probability": 39.845, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.33, "high": 1.33, "low": 1.22, "close": 1.26, "volume": 432400}, "trend_line": 1.208, "activity_lines": {"activity_5": 1.308, "activity_10": 1.315273, "activity_20": 1.307857, "activity_30": 1.250645}, "trend_signal": 1, "fair_value": 2.074231, "relative_strength": -14.564316, "rate_of_change": -0.13780652030683527, "market_dynamics": 0.34395, "expectation": {"probability": 39.3167, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.27, "high": 1.3, "low": 1.21, "close": 1.21, "volume": 338800}, "trend_line": 1.206, "activity_lines": {"activity_5": 1.272, "activity_10": 1.294727, "activity_20": 1.306095, "activity_30": 1.250774}, "trend_signal": 1, "fair_value": 2.060833, "relative_strength": -16.170951, "rate_of_change": -0.16556291390728492, "market_dynamics": 0.082961, "expectation": {"probability": 38.7048, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.21, "high": 1.27, "low": 1.2, "close": 1.24, "volume": 229600}, "trend_line": 1.204333, "activity_lines": {"activity_5": 1.253333, "activity_10": 1.283273, "activity_20": 1.305905, "activity_30": 1.252968}, "trend_signal": 1, "fair_value": 2.047628, "relative_strength": -15.664967, "rate_of_change": -0.13822553897179626, "market_dynamics": -0.282254, "expectation": {"probability": 35.5545, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.22, "high": 1.22, "low": 1.12, "close": 1.17, "volume": 376300}, "trend_line": 1.202333, "activity_lines": {"activity_5": 1.216667, "activity_10": 1.260545, "activity_20": 1.297095, "activity_30": 1.250753}, "trend_signal": 1, "fair_value": 2.033846, "relative_strength": -19.159856, "rate_of_change": -0.16606702631249012, "market_dynamics": -0.563974, "expectation": {"probability": 34.7983, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.16, "high": 1.17, "low": 1.09, "close": 1.13, "volume": 243200}, "trend_line": 1.197667, "activity_lines": {"activity_5": 1.182, "activity_10": 1.232364, "activity_20": 1.282667, "activity_30": 1.246086}, "trend_signal": 0, "fair_value": 2.019551, "relative_strength": -20.4613, "rate_of_change": -0.3880788433819964, "market_dynamics": -0.680665, "expectation": {"probability": 34.1963, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.11, "high": 1.11, "low": 1.0, "close": 1.04, "volume": 580800}, "trend_line": 1.189, "activity_lines": {"activity_5": 1.128, "activity_10": 1.190727, "activity_20": 1.257952, "activity_30": 1.235914}, "trend_signal": 0, "fair_value": 2.005705, "relative_strength": -23.83314, "rate_of_change": -0.723656909641827, "market_dynamics": -0.813242, "expectation": {"probability": 34.2169, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.01, "high": 1.06, "low": 1.0, "close": 1.0, "volume": 284800}, "trend_line": 1.183333, "activity_lines": {"activity_5": 1.075333, "activity_10": 1.147455, "activity_20": 1.228095, "activity_30": 1.22372}, "trend_signal": 0, "fair_value": 1.991731, "relative_strength": -24.942257, "rate_of_change": -0.47661900756939346, "market_dynamics": -0.895256, "expectation": {"probability": 34.1757, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.99, "high": 1.04, "low": 0.94, "close": 1.03, "volume": 282400}, "trend_line": 1.182333, "activity_lines": {"activity_5": 1.046667, "activity_10": 1.115455, "activity_20": 1.202857, "activity_30": 1.213828}, "trend_signal": 0, "fair_value": 1.97859, "relative_strength": -22.020402, "rate_of_change": -0.08450706605831916, "market_dynamics": -0.932867, "expectation": {"probability": 33.924, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.04, "high": 1.3, "low": 1.01, "close": 1.18, "volume": 5407400}, "trend_line": 1.186333, "activity_lines": {"activity_5": 1.082, "activity_10": 1.116, "activity_20": 1.193476, "activity_30": 1.213677}, "trend_signal": 0, "fair_value": 1.966923, "relative_strength": -11.083421, "rate_of_change": 0.3383141636070382, "market_dynamics": -0.741528, "expectation": {"probability": 34.7169, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.2, "high": 1.31, "low": 1.11, "close": 1.14, "volume": 4803900}, "trend_line": 1.189667, "activity_lines": {"activity_5": 1.103333, "activity_10": 1.113273, "activity_20": 1.182571, "activity_30": 1.210688}, "trend_signal": 0, "fair_value": 1.955, "relative_strength": -12.025896, "rate_of_change": 0.2810340772784663, "market_dynamics": -0.544713, "expectation": {"probability": 35.8043, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.16, "high": 1.18, "low": 1.11, "close": 1.11, "volume": 315100}, "trend_line": 1.194, "activity_lines": {"activity_5": 1.114, "activity_10": 1.107818, "activity_20": 1.170333, "activity_30": 1.205548}, "trend_signal": 0, "fair_value": 1.939679, "relative_strength": -13.514723, "rate_of_change": 0.36421956732429495, "market_dynamics": -0.411802, "expectation": {"probability": 35.024, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.12, "high": 1.2, "low": 1.08, "close": 1.09, "volume": 333500}, "trend_line": 1.199, "activity_lines": {"activity_5": 1.113333, "activity_10": 1.101455, "activity_20": 1.157571, "activity_30": 1.198839}, "trend_signal": 0, "fair_value": 1.923974, "relative_strength": -14.89184, "rate_of_change": 0.41876046901173497, "market_dynamics": -0.322027, "expectation": {"probability": 34.2712, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.08, "high": 1.11, "low": 1.07, "close": 1.11, "volume": 91500}, "trend_line": 1.208333, "activity_lines": {"activity_5": 1.113333, "activity_10": 1.100909, "activity_20": 1.148238, "activity_30": 1.193097}, "trend_signal": 0, "fair_value": 1.909423, "relative_strength": -12.58353, "rate_of_change": 0.7783986655546318, "market_dynamics": -0.431306, "expectation": {"probability": 33.9217, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.12, "high": 1.14, "low": 1.07, "close": 1.1, "volume": 159500}, "trend_line": 1.218667, "activity_lines": {"activity_5": 1.104667, "activity_10": 1.100909, "activity_20": 1.138952, "activity_30": 1.186108}, "trend_signal": 0, "fair_value": 1.894167, "relative_strength": -12.288269, "rate_of_change": 0.8552278221318, "market_dynamics": -0.439056, "expectation": {"probability": 34.3555, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.1, "high": 1.2, "low": 1.04, "close": 1.13, "volume": 209900}, "trend_line": 1.230667, "activity_lines": {"activity_5": 1.111333, "activity_10": 1.107636, "activity_20": 1.133333, "activity_30": 1.180387}, "trend_signal": 0, "fair_value": 1.879231, "relative_strength": -10.811162, "rate_of_change": 0.9846824440146498, "market_dynamics": -0.292168, "expectation": {"probability": 34.014, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.14, "high": 1.14, "low": 1.05, "close": 1.08, "volume": 222200}, "trend_line": 1.241333, "activity_lines": {"activity_5": 1.102, "activity_10": 1.105273, "activity_20": 1.123714, "activity_30": 1.170667}, "trend_signal": 0, "fair_value": 1.865, "relative_strength": -16.680646, "rate_of_change": 0.8666844889803712, "market_dynamics": -0.171686, "expectation": {"probability": 35.1423, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.09, "high": 1.1, "low": 1.05, "close": 1.07, "volume": 1086200}, "trend_line": 1.231333, "activity_lines": {"activity_5": 1.091333, "activity_10": 1.100364, "activity_20": 1.114429, "activity_30": 1.159613}, "trend_signal": 0, "fair_value": 1.850833, "relative_strength": -17.52872, "rate_of_change": -0.8055856083742242, "market_dynamics": -0.051234, "expectation": {"probability": 35.1007, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.06, "high": 1.37, "low": 1.05, "close": 1.33, "volume": 12292600}, "trend_line": 1.230333, "activity_lines": {"activity_5": 1.168667, "activity_10": 1.141455, "activity_20": 1.131095, "activity_30": 1.165978}, "trend_signal": 0, "fair_value": 1.838974, "relative_strength": 0.888339, "rate_of_change": -0.08121279946205551, "market_dynamics": 0.328978, "expectation": {"probability": 39.3119, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.32, "high": 1.41, "low": 1.27, "close": 1.3, "volume": 8386600}, "trend_line": 1.218333, "activity_lines": {"activity_5": 1.221333, "activity_10": 1.171636, "activity_20": 1.144857, "activity_30": 1.170473}, "trend_signal": 0, "fair_value": 1.827692, "relative_strength": -6.445367, "rate_of_change": -0.9753456990912046, "market_dynamics": 0.648357, "expectation": {"probability": 37.7465, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.31, "high": 1.37, "low": 1.26, "close": 1.29, "volume": 3053400}, "trend_line": 1.212667, "activity_lines": {"activity_5": 1.257333, "activity_10": 1.197818, "activity_20": 1.158143, "activity_30": 1.175097}, "trend_signal": 0, "fair_value": 1.816474, "relative_strength": -9.966896, "rate_of_change": -0.4650616867473975, "market_dynamics": 0.950917, "expectation": {"probability": 37.6234, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.29, "high": 1.34, "low": 1.24, "close": 1.31, "volume": 437000}, "trend_line": 1.209667, "activity_lines": {"activity_5": 1.289333, "activity_10": 1.224909, "activity_20": 1.173333, "activity_30": 1.181376}, "trend_signal": 0, "fair_value": 1.804744, "relative_strength": -10.978843, "rate_of_change": -0.24738860709493138, "market_dynamics": 1.200842, "expectation": {"probability": 37.6368, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.32, "high": 1.34, "low": 1.18, "close": 1.29, "volume": 744800}, "trend_line": 1.205667, "activity_lines": {"activity_5": 1.299333, "activity_10": 1.244727, "activity_20": 1.186381, "activity_30": 1.186559}, "trend_signal": 0, "fair_value": 1.793782, "relative_strength": -4.549648, "rate_of_change": -0.3306695148334214, "market_dynamics": 1.116875, "expectation": {"probability": 37.7848, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.27, "high": 1.35, "low": 1.18, "close": 1.24, "volume": 607300}, "trend_line": 1.203, "activity_lines": {"activity_5": 1.278, "activity_10": 1.251818, "activity_20": 1.194286, "activity_30": 1.188774}, "trend_signal": 0, "fair_value": 1.782885, "relative_strength": -7.745503, "rate_of_change": -0.22120535769826785, "market_dynamics": 0.91629, "expectation": {"probability": 37.5306, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.22, "high": 1.26, "low": 1.19, "close": 1.23, "volume": 629600}, "trend_line": 1.201667, "activity_lines": {"activity_5": 1.259333, "activity_10": 1.254727, "activity_20": 1.201238, "activity_30": 1.190516}, "trend_signal": 0, "fair_value": 1.77141, "relative_strength": -9.612876, "rate_of_change": -0.110806317539487, "market_dynamics": 0.762568, "expectation": {"probability": 36.8, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.26, "high": 1.3, "low": 1.2, "close": 1.24, "volume": 322100}, "trend_line": 1.2, "activity_lines": {"activity_5": 1.248667, "activity_10": 1.257091, "activity_20": 1.208857, "activity_30": 1.192989}, "trend_signal": 0, "fair_value": 1.760769, "relative_strength": -9.321697, "rate_of_change": -0.13872395597117046, "market_dynamics": 0.651935, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.3, "high": 1.44, "low": 1.29, "close": 1.3, "volume": 7789900}, "trend_line": 1.198333, "activity_lines": {"activity_5": 1.261333, "activity_10": 1.268364, "activity_20": 1.221667, "activity_30": 1.199441}, "trend_signal": 1, "fair_value": 1.751154, "relative_strength": -5.003657, "rate_of_change": -0.13891666666665525, "market_dynamics": 0.712524, "expectation": {"probability": 37.3487, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.31, "high": 1.37, "low": 1.31, "close": 1.34, "volume": 1576000}, "trend_line": 1.199, "activity_lines": {"activity_5": 1.288, "activity_10": 1.282909, "activity_20": 1.237048, "activity_30": 1.208581}, "trend_signal": 1, "fair_value": 1.741538, "relative_strength": -5.056674, "rate_of_change": 0.055660655260263474, "market_dynamics": 0.837969, "expectation": {"probability": 38.5452, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.36, "high": 1.36, "low": 1.34, "close": 1.35, "volume": 205200}, "trend_line": 1.2, "activity_lines": {"activity_5": 1.314667, "activity_10": 1.294364, "activity_20": 1.251762, "activity_30": 1.218323}, "trend_signal": 1, "fair_value": 1.732628, "relative_strength": -2.335595, "rate_of_change": 0.0834028356964045, "market_dynamics": 0.96025, "expectation": {"probability": 39.6173, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.36, "high": 1.36, "low": 1.25, "close": 1.28, "volume": 338800}, "trend_line": 1.196, "activity_lines": {"activity_5": 1.310667, "activity_10": 1.292727, "activity_20": 1.258286, "activity_30": 1.223484}, "trend_signal": 1, "fair_value": 1.725064, "relative_strength": -5.469665, "rate_of_change": -0.33333333333333365, "market_dynamics": 0.923178, "expectation": {"probability": 40.6475, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.28, "high": 1.36, "low": 1.28, "close": 1.36, "volume": 543700}, "trend_line": 1.198333, "activity_lines": {"activity_5": 1.33, "activity_10": 1.306, "activity_20": 1.271952, "activity_30": 1.234065}, "trend_signal": 1, "fair_value": 1.717756, "relative_strength": -2.142588, "rate_of_change": 0.1950668896321188, "market_dynamics": 0.865281, "expectation": {"probability": 39.5068, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.36, "high": 1.67, "low": 1.31, "close": 1.54, "volume": 9280200}, "trend_line": 1.207667, "activity_lines": {"activity_5": 1.401333, "activity_10": 1.350727, "activity_20": 1.301714, "activity_30": 1.256108}, "trend_signal": 1, "fair_value": 1.710449, "relative_strength": 9.973137, "rate_of_change": 0.778915376610671, "market_dynamics": 0.974342, "expectation": {"probability": 42.9825, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.52, "high": 1.59, "low": 1.4, "close": 1.52, "volume": 5307900}, "trend_line": 1.218, "activity_lines": {"activity_5": 1.45, "activity_10": 1.387636, "activity_20": 1.327524, "activity_30": 1.276258}, "trend_signal": 1, "fair_value": 1.703526, "relative_strength": 6.996934, "rate_of_change": 0.8556166559159044, "market_dynamics": 1.009205, "expectation": {"probability": 43.2254, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.43, "high": 1.46, "low": 1.33, "close": 1.37, "volume": 1675400}, "trend_line": 1.222333, "activity_lines": {"activity_5": 1.436667, "activity_10": 1.393091, "activity_20": 1.337, "activity_30": 1.286065}, "trend_signal": 1, "fair_value": 1.695385, "relative_strength": -4.972522, "rate_of_change": 0.3557471264367751, "market_dynamics": 1.044758, "expectation": {"probability": 40.9248, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.37, "high": 1.46, "low": 1.37, "close": 1.4, "volume": 447900}, "trend_line": 1.23, "activity_lines": {"activity_5": 1.432, "activity_10": 1.401636, "activity_20": 1.348095, "activity_30": 1.297527}, "trend_signal": 1, "fair_value": 1.688205, "relative_strength": -4.876339, "rate_of_change": 0.6272431489618697, "market_dynamics": 0.952326, "expectation": {"probability": 40.9258, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5be12fa5-9f0a-4707-af49-baeffd97094f/", "share_image": "https://sharemaestro.com/terminal/5be12fa5-9f0a-4707-af49-baeffd97094f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}