{"ticker": {"uuid": "5be203cf-ddd2-4f9b-96f9-345190f0228e", "symbol": "001369", "name": "Inner Mongolia Shuangxin Environmental Protection Materials Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 001369 fell 19.36%, moving from 18.09 to 14.59. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 45.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.59"}, {"label": "12-Week Change", "value": "-19.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.90%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.9853, "high": 15.86, "low": 13.98562, "close": 14.59, "volume": 71679490}, "trend_line": null, "activity_lines": {"activity_5": 15.117475, "activity_10": 15.31006, "activity_20": 15.454326, "activity_30": null}, "trend_signal": 0, "fair_value": 15.434973, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.8984, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-02", "ohlcv": {"open": 19.399728, "high": 24.74455, "low": 16.25222, "close": 16.341301, "volume": 250125992}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.341301, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.846411, "high": 16.489769, "low": 14.916015, "close": 15.07438, "volume": 266493414}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.707841, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.014994, "high": 15.331724, "low": 14.817037, "close": 14.886322, "volume": 114889749}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.434001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.906118, "high": 15.430702, "low": 14.89622, "close": 15.133767, "volume": 92967988}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.358943, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.084278, "high": 15.222848, "low": 14.569592, "close": 14.698263, "volume": 77104848}, "trend_line": null, "activity_lines": {"activity_5": 15.011694, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.226807, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.737855, "high": 15.173358, "low": 14.599285, "close": 14.817038, "volume": 60788275}, "trend_line": null, "activity_lines": {"activity_5": 14.875104, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.158512, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 24.7619, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.866526, "high": 14.916015, "low": 14.648774, "close": 14.648774, "volume": 38072060}, "trend_line": null, "activity_lines": {"activity_5": 14.784044, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.085692, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.9716, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.698264, "high": 15.292132, "low": 14.698264, "close": 15.034789, "volume": 54708533}, "trend_line": null, "activity_lines": {"activity_5": 14.85003, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.079329, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.0988, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.89622, "high": 15.173359, "low": 14.045006, "close": 14.906117, "volume": 74109976}, "trend_line": null, "activity_lines": {"activity_5": 14.863227, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.060083, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.064483, "high": 18.489128, "low": 15.024892, "close": 18.093216, "volume": 306739466}, "trend_line": null, "activity_lines": {"activity_5": 15.953967, "activity_10": 15.490629, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.363397, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.555, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.915055, "high": 20.34002, "low": 16.133446, "close": 16.153242, "volume": 322657015}, "trend_line": null, "activity_lines": {"activity_5": 16.171718, "activity_10": 15.634237, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.435201, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.4305, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.668249, "high": 17.202411, "low": 15.4406, "close": 16.410585, "volume": 199621536}, "trend_line": null, "activity_lines": {"activity_5": 16.386171, "activity_10": 15.828054, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.516483, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.0656, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.301708, "high": 16.61844, "low": 14.470613, "close": 14.539898, "volume": 118032171}, "trend_line": null, "activity_lines": {"activity_5": 15.859607, "activity_10": 15.657452, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.441361, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.6711, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.510204, "high": 16.03447, "low": 14.510204, "close": 15.638556, "volume": 87180354}, "trend_line": null, "activity_lines": {"activity_5": 15.732255, "activity_10": 15.692904, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.455446, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.8738, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.509885, "high": 16.113652, "low": 15.440601, "close": 15.905797, "volume": 94813323}, "trend_line": null, "activity_lines": {"activity_5": 15.645154, "activity_10": 15.767767, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.48547, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.866207, "high": 16.16314, "low": 15.410906, "close": 15.559374, "volume": 77925855}, "trend_line": null, "activity_lines": {"activity_5": 15.588407, "activity_10": 15.75769, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.490089, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.4819, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.569271, "high": 15.836513, "low": 14.75765, "close": 15.054585, "volume": 58901318}, "trend_line": null, "activity_lines": {"activity_5": 15.402988, "activity_10": 15.642335, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.464471, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.8728, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.143665, "high": 16.262118, "low": 15.084278, "close": 16.182936, "volume": 52966682}, "trend_line": null, "activity_lines": {"activity_5": 15.684086, "activity_10": 15.724757, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.504386, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.6326, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.30171, "high": 16.519463, "low": 15.143665, "close": 15.470293, "volume": 84847790}, "trend_line": null, "activity_lines": {"activity_5": 15.618101, "activity_10": 15.656732, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.502591, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.1983, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.391111, "high": 15.460395, "low": 14.431022, "close": 14.995197, "volume": 66253543}, "trend_line": null, "activity_lines": {"activity_5": 15.404967, "activity_10": 15.492068, "activity_20": 15.538824, "activity_30": null}, "trend_signal": 0, "fair_value": 15.477222, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.8565, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.9853, "high": 15.86, "low": 13.98562, "close": 14.59, "volume": 71679490}, "trend_line": null, "activity_lines": {"activity_5": 15.117475, "activity_10": 15.31006, "activity_20": 15.454326, "activity_30": null}, "trend_signal": 0, "fair_value": 15.434973, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.8984, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5be203cf-ddd2-4f9b-96f9-345190f0228e/", "share_image": "https://sharemaestro.com/terminal/5be203cf-ddd2-4f9b-96f9-345190f0228e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}