{"ticker": {"uuid": "5be2b270-5217-4408-b920-e3fa3fc05bbc", "symbol": "QLT", "name": "Qualitech Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QLT fell 3.82%, moving from 1.57 to 1.51. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.88 and has improved across the 12-week window. Market Dynamics is 0.90 on the latest week. Expectation is negative at 37.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.51"}, {"label": "12-Week Change", "value": "-3.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.91%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.88"}, {"label": "Market Dynamics", "value": "0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.44, "high": 1.51, "low": 1.44, "close": 1.51, "volume": 2800}, "trend_line": 1.56208, "activity_lines": {"activity_5": 1.488667, "activity_10": 1.502182, "activity_20": 1.502115, "activity_30": 1.518788}, "trend_signal": 0, "fair_value": 2.573874, "relative_strength": -32.881914, "rate_of_change": -0.5391115324788117, "market_dynamics": 0.902382, "expectation": {"probability": 37.9126, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.802, "high": 4.9, "low": 4.802, "close": 4.9, "volume": 34700}, "trend_line": 5.407313, "activity_lines": {"activity_5": 4.84904, "activity_10": 4.910156, "activity_20": 4.9413, "activity_30": 5.126243}, "trend_signal": 0, "fair_value": 4.853378, "relative_strength": -12.246835, "rate_of_change": -0.6004985312446002, "market_dynamics": 0.096501, "expectation": {"probability": 48.725, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.9, "high": 4.9, "low": 4.7236, "close": 4.7236, "volume": 108900}, "trend_line": 5.362233, "activity_lines": {"activity_5": 4.80984, "activity_10": 4.867393, "activity_20": 4.90756, "activity_30": 5.082132}, "trend_signal": 0, "fair_value": 4.860584, "relative_strength": -14.754405, "rate_of_change": -0.8336857881169529, "market_dynamics": 0.216734, "expectation": {"probability": 54.2099, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.7236, "high": 5.096, "low": 4.4296, "close": 4.7432, "volume": 342000}, "trend_line": 5.322707, "activity_lines": {"activity_5": 4.787627, "activity_10": 4.8314, "activity_20": 4.88236, "activity_30": 5.042195}, "trend_signal": 0, "fair_value": 4.868141, "relative_strength": -10.777746, "rate_of_change": -0.7371182863556938, "market_dynamics": 0.316566, "expectation": {"probability": 49.1979, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.6256, "high": 4.7432, "low": 4.1944, "close": 4.41, "volume": 506100}, "trend_line": 5.254107, "activity_lines": {"activity_5": 4.654347, "activity_10": 4.742131, "activity_20": 4.831073, "activity_30": 4.983311}, "trend_signal": 0, "fair_value": 4.873224, "relative_strength": -16.317833, "rate_of_change": -1.2888178890928994, "market_dynamics": 0.218973, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.41, "high": 4.4884, "low": 4.116, "close": 4.312, "volume": 164200}, "trend_line": 5.178973, "activity_lines": {"activity_5": 4.518453, "activity_10": 4.65108, "activity_20": 4.776753, "activity_30": 4.922529}, "trend_signal": 0, "fair_value": 4.877339, "relative_strength": -16.941454, "rate_of_change": -1.4300051369338358, "market_dynamics": -0.075283, "expectation": {"probability": 52.8497, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.1552, "high": 4.2532, "low": 3.626, "close": 3.7828, "volume": 921500}, "trend_line": 5.1009, "activity_lines": {"activity_5": 4.240133, "activity_10": 4.476284, "activity_20": 4.677633, "activity_30": 4.832454}, "trend_signal": 0, "fair_value": 4.878514, "relative_strength": -27.929241, "rate_of_change": -1.5074996529234626, "market_dynamics": -0.324053, "expectation": {"probability": 52.4548, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.8612, "high": 4.018, "low": 3.6064, "close": 3.6652, "volume": 4849700}, "trend_line": 5.028707, "activity_lines": {"activity_5": 3.997093, "activity_10": 4.303091, "activity_20": 4.5731, "activity_30": 4.739828}, "trend_signal": 0, "fair_value": 4.878709, "relative_strength": -30.208811, "rate_of_change": -1.4152992609147481, "market_dynamics": -0.696924, "expectation": {"probability": 51.2308, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.822, "high": 3.822, "low": 3.5672, "close": 3.6064, "volume": 462800}, "trend_line": 4.95292, "activity_lines": {"activity_5": 3.805013, "activity_10": 4.141302, "activity_20": 4.468193, "activity_30": 4.648066}, "trend_signal": 0, "fair_value": 4.878527, "relative_strength": -31.369109, "rate_of_change": -1.5070872094954042, "market_dynamics": -1.030214, "expectation": {"probability": 50.8397, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.6848, "high": 4.5276, "low": 3.626, "close": 4.1356, "volume": 1971700}, "trend_line": 4.894773, "activity_lines": {"activity_5": 3.86512, "activity_10": 4.0964, "activity_20": 4.4191, "activity_30": 4.595336}, "trend_signal": 0, "fair_value": 4.88185, "relative_strength": -20.188358, "rate_of_change": -1.1739943306170895, "market_dynamics": -0.951134, "expectation": {"probability": 47.1223, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.214, "high": 4.3904, "low": 4.0964, "close": 4.2336, "volume": 553700}, "trend_line": 4.834993, "activity_lines": {"activity_5": 3.976187, "activity_10": 4.082502, "activity_20": 4.381953, "activity_30": 4.55268}, "trend_signal": 0, "fair_value": 4.88501, "relative_strength": -18.115979, "rate_of_change": -1.221302806074969, "market_dynamics": -0.865151, "expectation": {"probability": 47.3926, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.116, "high": 4.3708, "low": 4.116, "close": 4.3316, "volume": 709200}, "trend_line": 4.78338, "activity_lines": {"activity_5": 4.125147, "activity_10": 4.097113, "activity_20": 4.35638, "activity_30": 4.520203}, "trend_signal": 0, "fair_value": 4.888572, "relative_strength": -14.876168, "rate_of_change": -1.067488618908025, "market_dynamics": -0.633349, "expectation": {"probability": 48.2134, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.3512, "high": 4.6844, "low": 4.312, "close": 4.5668, "volume": 679100}, "trend_line": 4.73144, "activity_lines": {"activity_5": 4.31592, "activity_10": 4.164822, "activity_20": 4.355447, "activity_30": 4.50623}, "trend_signal": 0, "fair_value": 4.893236, "relative_strength": -12.245631, "rate_of_change": -1.0858430649457098, "market_dynamics": -0.183251, "expectation": {"probability": 49.0089, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.6648, "high": 4.6844, "low": 4.312, "close": 4.508, "volume": 562000}, "trend_line": 4.684073, "activity_lines": {"activity_5": 4.426987, "activity_10": 4.224691, "activity_20": 4.3505, "activity_30": 4.491814}, "trend_signal": 0, "fair_value": 4.89901, "relative_strength": -13.078413, "rate_of_change": -1.001111712290558, "market_dynamics": 0.0097, "expectation": {"probability": 52.5571, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.508, "high": 4.6648, "low": 4.4884, "close": 4.6452, "volume": 350900}, "trend_line": 4.647813, "activity_lines": {"activity_5": 4.52368, "activity_10": 4.313782, "activity_20": 4.361653, "activity_30": 4.489306}, "trend_signal": 0, "fair_value": 4.905207, "relative_strength": -9.282131, "rate_of_change": -0.7741126152389067, "market_dynamics": 0.267748, "expectation": {"probability": 47.1113, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.6844, "high": 4.7628, "low": 4.5864, "close": 4.6648, "volume": 166100}, "trend_line": 4.620373, "activity_lines": {"activity_5": 4.592933, "activity_10": 4.40216, "activity_20": 4.377753, "activity_30": 4.490402}, "trend_signal": 0, "fair_value": 4.9113, "relative_strength": -8.23763, "rate_of_change": -0.5903851983718009, "market_dynamics": 0.452441, "expectation": {"probability": 48.5752, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.6452, "high": 4.704, "low": 4.312, "close": 4.6452, "volume": 174600}, "trend_line": 4.608613, "activity_lines": {"activity_5": 4.626907, "activity_10": 4.48056, "activity_20": 4.393573, "activity_30": 4.492004}, "trend_signal": 0, "fair_value": 4.918183, "relative_strength": -7.010078, "rate_of_change": -0.25452490524032956, "market_dynamics": 0.544238, "expectation": {"probability": 53.8807, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.7432, "high": 4.7432, "low": 4.3904, "close": 4.4492, "volume": 127700}, "trend_line": 4.59816, "activity_lines": {"activity_5": 4.57464, "activity_10": 4.507644, "activity_20": 4.39264, "activity_30": 4.481719}, "trend_signal": 0, "fair_value": 4.923237, "relative_strength": -7.352938, "rate_of_change": -0.22681444504018985, "market_dynamics": 0.588105, "expectation": {"probability": 51.9474, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.116, "high": 4.6256, "low": 4.116, "close": 4.41, "volume": 74600}, "trend_line": 4.587053, "activity_lines": {"activity_5": 4.517147, "activity_10": 4.513345, "activity_20": 4.390027, "activity_30": 4.46958}, "trend_signal": 0, "fair_value": 4.927583, "relative_strength": -5.49087, "rate_of_change": -0.2415531429963285, "market_dynamics": 0.58954, "expectation": {"probability": 51.2727, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.3904, "high": 4.4688, "low": 3.9592, "close": 4.3708, "volume": 117900}, "trend_line": 4.5766, "activity_lines": {"activity_5": 4.45312, "activity_10": 4.497309, "activity_20": 4.385267, "activity_30": 4.455628}, "trend_signal": 0, "fair_value": 4.932821, "relative_strength": -6.568061, "rate_of_change": -0.2278805150060408, "market_dynamics": 0.56605, "expectation": {"probability": 50.0773, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.3708, "high": 4.3708, "low": 2.058, "close": 2.0188, "volume": 14255000}, "trend_line": 4.487093, "activity_lines": {"activity_5": 3.623387, "activity_10": 4.04936, "activity_20": 4.15884, "activity_30": 4.290609}, "trend_signal": 0, "fair_value": 4.922868, "relative_strength": -54.566478, "rate_of_change": -1.9557531792160168, "market_dynamics": 0.268554, "expectation": {"probability": 49.2901, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.1364, "high": 2.4108, "low": 1.5778, "close": 1.666, "volume": 30119200}, "trend_line": 4.38256, "activity_lines": {"activity_5": 2.852453, "activity_10": 3.577535, "activity_20": 3.91216, "activity_30": 4.108603}, "trend_signal": 0, "fair_value": 4.910311, "relative_strength": -61.5765, "rate_of_change": -2.3296374735268466, "market_dynamics": -0.074361, "expectation": {"probability": 48.4346, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.6954, "high": 2.94, "low": 1.4406, "close": 2.5284, "volume": 21650300}, "trend_line": 4.303507, "activity_lines": {"activity_5": 2.5676, "activity_10": 3.310975, "activity_20": 3.763013, "activity_30": 3.988979}, "trend_signal": 0, "fair_value": 4.903396, "relative_strength": -42.243561, "rate_of_change": -1.8038087327954446, "market_dynamics": -0.345724, "expectation": {"probability": 46.2361, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.6656, "high": 2.7244, "low": 2.156, "close": 2.1952, "volume": 7262100}, "trend_line": 4.20518, "activity_lines": {"activity_5": 2.299733, "activity_10": 3.020895, "activity_20": 3.592587, "activity_30": 3.85296}, "trend_signal": 0, "fair_value": 4.893772, "relative_strength": -48.114475, "rate_of_change": -2.284810969286198, "market_dynamics": -0.759682, "expectation": {"probability": 48.4475, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.156, "high": 2.7832, "low": 1.7836, "close": 2.4892, "volume": 12306300}, "trend_line": 4.111753, "activity_lines": {"activity_5": 2.27752, "activity_10": 2.82632, "activity_20": 3.462293, "activity_30": 3.742251}, "trend_signal": 0, "fair_value": 4.886721, "relative_strength": -41.516488, "rate_of_change": -2.2217122691537616, "market_dynamics": -0.827828, "expectation": {"probability": 45.8029, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.5088, "high": 3.2928, "low": 2.45, "close": 2.9792, "volume": 32818800}, "trend_line": 4.04446, "activity_lines": {"activity_5": 2.54408, "activity_10": 2.760036, "activity_20": 3.387813, "activity_30": 3.669183}, "trend_signal": 0, "fair_value": 4.882581, "relative_strength": -28.385752, "rate_of_change": -1.63660122580321, "market_dynamics": -0.655053, "expectation": {"probability": 45.7782, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.1752, "high": 3.234, "low": 2.7832, "close": 2.9204, "volume": 7923100}, "trend_line": 3.973573, "activity_lines": {"activity_5": 2.727013, "activity_10": 2.713709, "activity_20": 3.31408, "activity_30": 3.596663}, "trend_signal": 0, "fair_value": 4.877835, "relative_strength": -28.08097, "rate_of_change": -1.7526938083205157, "market_dynamics": -0.671746, "expectation": {"probability": 48.0665, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.9204, "high": 2.9792, "low": 2.744, "close": 2.7636, "volume": 1575700}, "trend_line": 3.903013, "activity_lines": {"activity_5": 2.774053, "activity_10": 2.670233, "activity_20": 3.22952, "activity_30": 3.5186}, "trend_signal": 0, "fair_value": 4.871398, "relative_strength": -31.054644, "rate_of_change": -1.775731816176523, "market_dynamics": -0.563131, "expectation": {"probability": 47.1352, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.842, "high": 2.9204, "low": 2.5872, "close": 2.8224, "volume": 2448300}, "trend_line": 3.838987, "activity_lines": {"activity_5": 2.825013, "activity_10": 2.668095, "activity_20": 3.154853, "activity_30": 3.448883}, "trend_signal": 0, "fair_value": 4.864536, "relative_strength": -29.273941, "rate_of_change": -1.6404249742442603, "market_dynamics": -0.517982, "expectation": {"probability": 44.3202, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.8224, "high": 2.9204, "low": 2.6852, "close": 2.8028, "volume": 1473500}, "trend_line": 3.770387, "activity_lines": {"activity_5": 2.827627, "activity_10": 2.691258, "activity_20": 3.082053, "activity_30": 3.382033}, "trend_signal": 0, "fair_value": 4.858807, "relative_strength": -29.709245, "rate_of_change": -1.786929729118645, "market_dynamics": -0.601842, "expectation": {"probability": 47.2125, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.8028, "high": 2.94, "low": 2.7244, "close": 2.8224, "volume": 1572600}, "trend_line": 3.703747, "activity_lines": {"activity_5": 2.815867, "activity_10": 2.746495, "activity_20": 3.017467, "activity_30": 3.320872}, "trend_signal": 0, "fair_value": 4.853319, "relative_strength": -29.019522, "rate_of_change": -1.767457823295063, "market_dynamics": -0.54637, "expectation": {"probability": 44.3524, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.8616, "high": 3.0576, "low": 2.744, "close": 2.8812, "volume": 741800}, "trend_line": 3.636453, "activity_lines": {"activity_5": 2.83416, "activity_10": 2.797811, "activity_20": 2.9652, "activity_30": 3.267805}, "trend_signal": 0, "fair_value": 4.847864, "relative_strength": -27.412108, "rate_of_change": -1.816916760243072, "market_dynamics": -0.411422, "expectation": {"probability": 44.9763, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.0184, "high": 3.136, "low": 2.9008, "close": 2.9596, "volume": 1351400}, "trend_line": 3.577653, "activity_lines": {"activity_5": 2.8812, "activity_10": 2.841287, "activity_20": 2.927307, "activity_30": 3.224137}, "trend_signal": 0, "fair_value": 4.842798, "relative_strength": -23.891174, "rate_of_change": -1.6169602632015248, "market_dynamics": -0.242872, "expectation": {"probability": 45.7021, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.8812, "high": 3.1948, "low": 2.8812, "close": 2.9792, "volume": 1503400}, "trend_line": 3.518853, "activity_lines": {"activity_5": 2.921707, "activity_10": 2.880487, "activity_20": 2.898933, "activity_30": 3.185527}, "trend_signal": 0, "fair_value": 4.837971, "relative_strength": -20.921421, "rate_of_change": -1.6435355804489755, "market_dynamics": -0.032137, "expectation": {"probability": 46.4091, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.9204, "high": 3.0772, "low": 2.8028, "close": 2.9204, "volume": 616100}, "trend_line": 3.4692, "activity_lines": {"activity_5": 2.93216, "activity_10": 2.894742, "activity_20": 2.87224, "activity_30": 3.146917}, "trend_signal": 0, "fair_value": 4.832768, "relative_strength": -20.825732, "rate_of_change": -1.4110563868396937, "market_dynamics": 0.221025, "expectation": {"probability": 48.9061, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.8812, "high": 3.0576, "low": 2.744, "close": 2.8224, "volume": 2241000}, "trend_line": 3.419547, "activity_lines": {"activity_5": 2.902107, "activity_10": 2.883338, "activity_20": 2.844427, "activity_30": 3.105188}, "trend_signal": 0, "fair_value": 4.826592, "relative_strength": -23.560383, "rate_of_change": -1.431252161881694, "market_dynamics": 0.415169, "expectation": {"probability": 48.4424, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.8224, "high": 2.9204, "low": 2.7636, "close": 2.842, "volume": 649200}, "trend_line": 3.388187, "activity_lines": {"activity_5": 2.878587, "activity_10": 2.878349, "activity_20": 2.827253, "activity_30": 3.067927}, "trend_signal": 0, "fair_value": 4.820657, "relative_strength": -22.486715, "rate_of_change": -0.9170805372758519, "market_dynamics": 0.505129, "expectation": {"probability": 45.4187, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.7832, "high": 2.9596, "low": 2.7048, "close": 2.7048, "volume": 601400}, "trend_line": 3.356173, "activity_lines": {"activity_5": 2.811947, "activity_10": 2.84984, "activity_20": 2.8056, "activity_30": 3.023837}, "trend_signal": 0, "fair_value": 4.813843, "relative_strength": -25.371611, "rate_of_change": -0.9448711065829533, "market_dynamics": 0.528634, "expectation": {"probability": 48.8064, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.744, "high": 2.94, "low": 2.5872, "close": 2.7048, "volume": 1109700}, "trend_line": 3.32612, "activity_lines": {"activity_5": 2.762293, "activity_10": 2.8224, "activity_20": 2.792253, "activity_30": 2.981813}, "trend_signal": 0, "fair_value": 4.806342, "relative_strength": -25.388256, "rate_of_change": -0.8954544357516763, "market_dynamics": 0.431595, "expectation": {"probability": 46.729, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.6656, "high": 2.842, "low": 2.646, "close": 2.842, "volume": 601100}, "trend_line": 3.283, "activity_lines": {"activity_5": 2.776667, "activity_10": 2.822044, "activity_20": 2.800093, "activity_30": 2.95058}, "trend_signal": 0, "fair_value": 4.798003, "relative_strength": -19.312368, "rate_of_change": -1.2964054213317633, "market_dynamics": 0.301869, "expectation": {"probability": 44.8586, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.842, "high": 3.038, "low": 2.6068, "close": 2.7832, "volume": 368600}, "trend_line": 3.234653, "activity_lines": {"activity_5": 2.776667, "activity_10": 2.810284, "activity_20": 2.809613, "activity_30": 2.918335}, "trend_signal": 0, "fair_value": 4.790678, "relative_strength": -21.503419, "rate_of_change": -1.4726469692354596, "market_dynamics": 0.211476, "expectation": {"probability": 47.8541, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.744, "high": 2.94, "low": 2.6852, "close": 2.744, "volume": 429800}, "trend_line": 3.181733, "activity_lines": {"activity_5": 2.766213, "activity_10": 2.792109, "activity_20": 2.81176, "activity_30": 2.88668}, "trend_signal": 0, "fair_value": 4.781893, "relative_strength": -21.991787, "rate_of_change": -1.6360332932156822, "market_dynamics": 0.148045, "expectation": {"probability": 47.326, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.7832, "high": 2.7832, "low": 2.646, "close": 2.6656, "volume": 55600}, "trend_line": 3.11836, "activity_lines": {"activity_5": 2.73616, "activity_10": 2.762175, "activity_20": 2.801307, "activity_30": 2.853381}, "trend_signal": 0, "fair_value": 4.772363, "relative_strength": -23.350956, "rate_of_change": -1.9917761798365827, "market_dynamics": 0.064084, "expectation": {"probability": 46.7114, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.7048, "high": 2.9204, "low": 2.6264, "close": 2.6852, "volume": 323900}, "trend_line": 3.0576, "activity_lines": {"activity_5": 2.715253, "activity_10": 2.741149, "activity_20": 2.792067, "activity_30": 2.825435}, "trend_signal": 0, "fair_value": 4.762111, "relative_strength": -21.996835, "rate_of_change": -1.9484600879949763, "market_dynamics": 0.06168, "expectation": {"probability": 43.4946, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.6656, "high": 2.8616, "low": 2.6264, "close": 2.8224, "volume": 2408700}, "trend_line": 2.99684, "activity_lines": {"activity_5": 2.741387, "activity_10": 2.750415, "activity_20": 2.79356, "activity_30": 2.810261}, "trend_signal": 0, "fair_value": 4.75286, "relative_strength": -17.198014, "rate_of_change": -1.9871794871794777, "market_dynamics": 0.229621, "expectation": {"probability": 44.1007, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.8224, "high": 3.0576, "low": 2.646, "close": 2.842, "volume": 57500}, "trend_line": 2.93608, "activity_lines": {"activity_5": 2.77536, "activity_10": 2.765025, "activity_20": 2.795333, "activity_30": 2.800271}, "trend_signal": 0, "fair_value": 4.74434, "relative_strength": -17.095993, "rate_of_change": -2.0274689339437586, "market_dynamics": 0.346279, "expectation": {"probability": 44.8065, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.744, "high": 2.842, "low": 2.7048, "close": 2.7244, "volume": 4200}, "trend_line": 2.872053, "activity_lines": {"activity_5": 2.766213, "activity_10": 2.757898, "activity_20": 2.78656, "activity_30": 2.786614}, "trend_signal": 0, "fair_value": 4.734824, "relative_strength": -15.799422, "rate_of_change": -2.180696711261268, "market_dynamics": 0.441884, "expectation": {"probability": 47.9008, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.8224, "high": 2.8224, "low": 2.6656, "close": 2.6852, "volume": 48800}, "trend_line": 2.813253, "activity_lines": {"activity_5": 2.745307, "activity_10": 2.745782, "activity_20": 2.774987, "activity_30": 2.774559}, "trend_signal": 0, "fair_value": 4.724331, "relative_strength": -17.869626, "rate_of_change": -2.047315979196769, "market_dynamics": 0.460379, "expectation": {"probability": 47.408, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.6656, "high": 2.842, "low": 2.646, "close": 2.842, "volume": 1000}, "trend_line": 2.760987, "activity_lines": {"activity_5": 2.77536, "activity_10": 2.762531, "activity_20": 2.77872, "activity_30": 2.776414}, "trend_signal": 1, "fair_value": 4.713874, "relative_strength": -12.858634, "rate_of_change": -1.8578492584918571, "market_dynamics": 0.469119, "expectation": {"probability": 42.1696, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.842, "high": 2.8812, "low": 2.7048, "close": 2.744, "volume": 14900}, "trend_line": 2.70676, "activity_lines": {"activity_5": 2.762293, "activity_10": 2.758967, "activity_20": 2.773027, "activity_30": 2.775318}, "trend_signal": 1, "fair_value": 4.704847, "relative_strength": -15.214026, "rate_of_change": -1.9640440175922604, "market_dynamics": 0.445671, "expectation": {"probability": 41.7732, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.7244, "high": 2.7832, "low": 2.6264, "close": 2.7636, "volume": 83700}, "trend_line": 2.731587, "activity_lines": {"activity_5": 2.760987, "activity_10": 2.760749, "activity_20": 2.76948, "activity_30": 2.778985}, "trend_signal": 1, "fair_value": 4.696671, "relative_strength": -14.484808, "rate_of_change": 0.9172220662341749, "market_dynamics": 0.538368, "expectation": {"probability": 43.0418, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.7636, "high": 2.7636, "low": 2.6068, "close": 2.6068, "volume": 75200}, "trend_line": 2.762947, "activity_lines": {"activity_5": 2.71264, "activity_10": 2.734378, "activity_20": 2.75128, "activity_30": 2.770934}, "trend_signal": 0, "fair_value": 4.686764, "relative_strength": -17.401253, "rate_of_change": 1.1480505654771322, "market_dynamics": 0.534287, "expectation": {"probability": 47.5694, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.6852, "high": 2.7244, "low": 2.6068, "close": 2.6068, "volume": 3200}, "trend_line": 2.76556, "activity_lines": {"activity_5": 2.672133, "activity_10": 2.710502, "activity_20": 2.734387, "activity_30": 2.76086}, "trend_signal": 0, "fair_value": 4.676736, "relative_strength": -15.393678, "rate_of_change": 0.09457293245218798, "market_dynamics": 0.368569, "expectation": {"probability": 46.0784, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.6068, "high": 2.7832, "low": 2.548, "close": 2.7832, "volume": 74400}, "trend_line": 2.78516, "activity_lines": {"activity_5": 2.695653, "activity_10": 2.719767, "activity_20": 2.735973, "activity_30": 2.761998}, "trend_signal": 0, "fair_value": 4.667839, "relative_strength": -7.971419, "rate_of_change": 0.7087172218284927, "market_dynamics": 0.450144, "expectation": {"probability": 43.921, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.6656, "high": 2.8224, "low": 2.5676, "close": 2.5676, "volume": 79800}, "trend_line": 2.787773, "activity_lines": {"activity_5": 2.651227, "activity_10": 2.688051, "activity_20": 2.71796, "activity_30": 2.747962}, "trend_signal": 0, "fair_value": 4.65768, "relative_strength": -12.611271, "rate_of_change": 0.09381866750923461, "market_dynamics": 0.272623, "expectation": {"probability": 47.2775, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.6068, "high": 2.6068, "low": 2.4892, "close": 2.6068, "volume": 82800}, "trend_line": 2.77536, "activity_lines": {"activity_5": 2.631627, "activity_10": 2.668095, "activity_20": 2.70536, "activity_30": 2.736286}, "trend_signal": 0, "fair_value": 4.648862, "relative_strength": -10.381607, "rate_of_change": -0.4452658089449897, "market_dynamics": 0.284327, "expectation": {"probability": 43.9569, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.5284, "high": 2.6068, "low": 2.4892, "close": 2.5676, "volume": 38800}, "trend_line": 2.7636, "activity_lines": {"activity_5": 2.609413, "activity_10": 2.645287, "activity_20": 2.690053, "activity_30": 2.722883}, "trend_signal": 0, "fair_value": 4.63822, "relative_strength": -10.618101, "rate_of_change": -0.42372881355932973, "market_dynamics": 0.241421, "expectation": {"probability": 47.1154, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.548, "high": 2.6264, "low": 2.45, "close": 2.5284, "volume": 162300}, "trend_line": 2.75576, "activity_lines": {"activity_5": 2.576747, "activity_10": 2.618204, "activity_20": 2.67232, "activity_30": 2.707708}, "trend_signal": 0, "fair_value": 4.628173, "relative_strength": -11.982309, "rate_of_change": -0.2836879432624058, "market_dynamics": -0.04963, "expectation": {"probability": 47.8913, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.4892, "high": 2.5872, "low": 2.4108, "close": 2.5284, "volume": 144400}, "trend_line": 2.74596, "activity_lines": {"activity_5": 2.549307, "activity_10": 2.593971, "activity_20": 2.655427, "activity_30": 2.69304}, "trend_signal": 0, "fair_value": 4.618127, "relative_strength": -12.852533, "rate_of_change": -0.3556187766714013, "market_dynamics": -0.157493, "expectation": {"probability": 47.5899, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.5284, "high": 2.5284, "low": 2.352, "close": 2.352, "volume": 44500}, "trend_line": 2.730933, "activity_lines": {"activity_5": 2.480053, "activity_10": 2.543367, "activity_20": 2.622573, "activity_30": 2.667623}, "trend_signal": 0, "fair_value": 4.607433, "relative_strength": -17.570813, "rate_of_change": -0.5472403094000039, "market_dynamics": -0.4566, "expectation": {"probability": 47.0387, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.3716, "high": 2.5088, "low": 2.3716, "close": 2.4304, "volume": 105700}, "trend_line": 2.717867, "activity_lines": {"activity_5": 2.451307, "activity_10": 2.514145, "activity_20": 2.59952, "activity_30": 2.648234}, "trend_signal": 0, "fair_value": 4.597484, "relative_strength": -13.810698, "rate_of_change": -0.4784445462411491, "market_dynamics": -0.604592, "expectation": {"probability": 44.513, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.4304, "high": 2.4304, "low": 2.352, "close": 2.3716, "volume": 175000}, "trend_line": 2.70088, "activity_lines": {"activity_5": 2.41472, "activity_10": 2.480291, "activity_20": 2.572547, "activity_30": 2.625894}, "trend_signal": 0, "fair_value": 4.586917, "relative_strength": -15.597671, "rate_of_change": -0.6250121878664359, "market_dynamics": -0.731478, "expectation": {"probability": 46.9506, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.3912, "high": 2.5088, "low": 2.2344, "close": 2.4108, "volume": 176200}, "trend_line": 2.682587, "activity_lines": {"activity_5": 2.404267, "activity_10": 2.45784, "activity_20": 2.55108, "activity_30": 2.607179}, "trend_signal": 0, "fair_value": 4.576721, "relative_strength": -12.436057, "rate_of_change": -0.6772977696158413, "market_dynamics": -0.811741, "expectation": {"probability": 44.528, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.4696, "high": 2.4696, "low": 2.254, "close": 2.4108, "volume": 96800}, "trend_line": 2.66364, "activity_lines": {"activity_5": 2.401653, "activity_10": 2.438953, "activity_20": 2.530827, "activity_30": 2.589645}, "trend_signal": 0, "fair_value": 4.567856, "relative_strength": -12.036674, "rate_of_change": -0.7062958256339804, "market_dynamics": -0.754307, "expectation": {"probability": 48.137, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.4892, "high": 2.4892, "low": 2.254, "close": 2.2932, "volume": 162900}, "trend_line": 2.642733, "activity_lines": {"activity_5": 2.36768, "activity_10": 2.405455, "activity_20": 2.50068, "activity_30": 2.565745}, "trend_signal": 0, "fair_value": 4.557754, "relative_strength": -18.612283, "rate_of_change": -0.7849033653196298, "market_dynamics": -0.847338, "expectation": {"probability": 46.9748, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.548, "high": 2.548, "low": 2.156, "close": 2.254, "volume": 380200}, "trend_line": 2.623787, "activity_lines": {"activity_5": 2.32456, "activity_10": 2.369818, "activity_20": 2.46932, "activity_30": 2.540666}, "trend_signal": 0, "fair_value": 4.547521, "relative_strength": -19.33439, "rate_of_change": -0.7169093510392509, "market_dynamics": -0.819554, "expectation": {"probability": 46.9908, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.254, "high": 2.548, "low": 2.254, "close": 2.548, "volume": 151700}, "trend_line": 2.613987, "activity_lines": {"activity_5": 2.3912, "activity_10": 2.394051, "activity_20": 2.46876, "activity_30": 2.535776}, "trend_signal": 0, "fair_value": 4.539173, "relative_strength": -12.192505, "rate_of_change": -0.3735059286443698, "market_dynamics": -0.454497, "expectation": {"probability": 44.4218, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.548, "high": 2.94, "low": 2.3324, "close": 2.4892, "volume": 133600}, "trend_line": 2.6068, "activity_lines": {"activity_5": 2.42648, "activity_10": 2.407949, "activity_20": 2.46344, "activity_30": 2.527726}, "trend_signal": 0, "fair_value": 4.530327, "relative_strength": -12.971174, "rate_of_change": -0.274943984036648, "market_dynamics": -0.186118, "expectation": {"probability": 47.0091, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.4892, "high": 2.6068, "low": 2.352, "close": 2.4304, "volume": 358700}, "trend_line": 2.597653, "activity_lines": {"activity_5": 2.436933, "activity_10": 2.411869, "activity_20": 2.453453, "activity_30": 2.516345}, "trend_signal": 0, "fair_value": 4.521346, "relative_strength": -15.511013, "rate_of_change": -0.3508899800521549, "market_dynamics": 0.285308, "expectation": {"probability": 45.619, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.3912, "high": 2.6264, "low": 2.3128, "close": 2.4892, "volume": 385400}, "trend_line": 2.585893, "activity_lines": {"activity_5": 2.46568, "activity_10": 2.428262, "activity_20": 2.451027, "activity_30": 2.509348}, "trend_signal": 0, "fair_value": 4.512379, "relative_strength": -12.261952, "rate_of_change": -0.4527163558797197, "market_dynamics": 0.759675, "expectation": {"probability": 42.109, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.5284, "high": 2.548, "low": 2.2736, "close": 2.3128, "volume": 158700}, "trend_line": 2.570213, "activity_lines": {"activity_5": 2.42256, "activity_10": 2.410087, "activity_20": 2.433013, "activity_30": 2.491729}, "trend_signal": 0, "fair_value": 4.50216, "relative_strength": -16.951122, "rate_of_change": -0.6063669301088691, "market_dynamics": 0.641078, "expectation": {"probability": 45.1443, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.3324, "high": 2.5088, "low": 2.3128, "close": 2.352, "volume": 168700}, "trend_line": 2.557147, "activity_lines": {"activity_5": 2.388587, "activity_10": 2.401178, "activity_20": 2.42088, "activity_30": 2.477651}, "trend_signal": 0, "fair_value": 4.492434, "relative_strength": -15.842713, "rate_of_change": -0.5083625364901586, "market_dynamics": 0.678103, "expectation": {"probability": 42.1586, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.3716, "high": 2.4696, "low": 2.2344, "close": 2.2932, "volume": 1733400}, "trend_line": 2.544733, "activity_lines": {"activity_5": 2.34808, "activity_10": 2.381935, "activity_20": 2.40436, "activity_30": 2.460622}, "trend_signal": 0, "fair_value": 4.48209, "relative_strength": -19.111766, "rate_of_change": -0.485462900646703, "market_dynamics": 0.638442, "expectation": {"probability": 45.1748, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.2932, "high": 2.2932, "low": 2.058, "close": 2.0776, "volume": 1146100}, "trend_line": 2.52448, "activity_lines": {"activity_5": 2.248773, "activity_10": 2.325629, "activity_20": 2.3688, "activity_30": 2.430484}, "trend_signal": 0, "fair_value": 4.470485, "relative_strength": -25.559821, "rate_of_change": -0.7958791747503512, "market_dynamics": 0.309751, "expectation": {"probability": 45.1117, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.1168, "high": 2.1168, "low": 1.9992, "close": 2.0188, "volume": 725100}, "trend_line": 2.497693, "activity_lines": {"activity_5": 2.153387, "activity_10": 2.264691, "activity_20": 2.331, "activity_30": 2.39786}, "trend_signal": 0, "fair_value": 4.458623, "relative_strength": -27.409374, "rate_of_change": -1.0610898085942497, "market_dynamics": 0.073363, "expectation": {"probability": 44.9704, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.9992, "high": 2.2148, "low": 1.9992, "close": 1.9992, "volume": 518700}, "trend_line": 2.4696, "activity_lines": {"activity_5": 2.082827, "activity_10": 2.205178, "activity_20": 2.293947, "activity_30": 2.365699}, "trend_signal": 0, "fair_value": 4.446999, "relative_strength": -27.983006, "rate_of_change": -1.1247579266146859, "market_dynamics": -0.2824, "expectation": {"probability": 45.998, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.0188, "high": 2.0776, "low": 1.9992, "close": 2.0188, "volume": 469800}, "trend_line": 2.44608, "activity_lines": {"activity_5": 2.039707, "activity_10": 2.153862, "activity_20": 2.261653, "activity_30": 2.336615}, "trend_signal": 0, "fair_value": 4.435259, "relative_strength": -25.895132, "rate_of_change": -0.952380952380952, "market_dynamics": -0.718119, "expectation": {"probability": 42.8961, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.0384, "high": 2.0384, "low": 1.96, "close": 2.0384, "volume": 2849800}, "trend_line": 2.42452, "activity_lines": {"activity_5": 2.025333, "activity_10": 2.115731, "activity_20": 2.23384, "activity_30": 2.310313}, "trend_signal": 0, "fair_value": 4.423644, "relative_strength": -24.812309, "rate_of_change": -0.8814102564102575, "market_dynamics": -0.798338, "expectation": {"probability": 43.7224, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.0384, "high": 2.058, "low": 1.9992, "close": 2.058, "volume": 33900}, "trend_line": 2.398387, "activity_lines": {"activity_5": 2.03448, "activity_10": 2.08936, "activity_20": 2.210227, "activity_30": 2.286667}, "trend_signal": 0, "fair_value": 4.412396, "relative_strength": -22.55618, "rate_of_change": -1.0778628347054156, "market_dynamics": -0.808104, "expectation": {"probability": 44.6404, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.0384, "high": 2.0776, "low": 1.96, "close": 2.0384, "volume": 343600}, "trend_line": 2.374867, "activity_lines": {"activity_5": 2.0384, "activity_10": 2.066196, "activity_20": 2.186987, "activity_30": 2.263442}, "trend_signal": 0, "fair_value": 4.400903, "relative_strength": -24.115606, "rate_of_change": -0.9806590846264587, "market_dynamics": -0.725086, "expectation": {"probability": 46.8928, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.0384, "high": 2.0384, "low": 1.96, "close": 2.0188, "volume": 584500}, "trend_line": 2.35004, "activity_lines": {"activity_5": 2.03448, "activity_10": 2.047665, "activity_20": 2.163373, "activity_30": 2.24047}, "trend_signal": 0, "fair_value": 4.389041, "relative_strength": -23.286635, "rate_of_change": -1.0454059111520837, "market_dynamics": -0.732511, "expectation": {"probability": 46.1822, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.9796, "high": 2.45, "low": 1.9404, "close": 2.254, "volume": 3286500}, "trend_line": 2.33828, "activity_lines": {"activity_5": 2.107653, "activity_10": 2.077244, "activity_20": 2.16412, "activity_30": 2.234274}, "trend_signal": 0, "fair_value": 4.378687, "relative_strength": -9.846321, "rate_of_change": -0.5004170141784723, "market_dynamics": -0.474505, "expectation": {"probability": 43.8721, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.4304, "high": 2.5872, "low": 2.0972, "close": 2.5088, "volume": 1255200}, "trend_line": 2.335013, "activity_lines": {"activity_5": 2.25008, "activity_10": 2.154931, "activity_20": 2.189693, "activity_30": 2.245275}, "trend_signal": 0, "fair_value": 4.369846, "relative_strength": -2.051492, "rate_of_change": -0.13971808337753094, "market_dynamics": 0.023437, "expectation": {"probability": 41.5626, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.5088, "high": 2.6264, "low": 2.2736, "close": 2.6068, "volume": 3480200}, "trend_line": 2.329133, "activity_lines": {"activity_5": 2.393813, "activity_10": 2.246516, "activity_20": 2.224133, "activity_30": 2.262809}, "trend_signal": 0, "fair_value": 4.361633, "relative_strength": 3.148758, "rate_of_change": -0.2518187264910253, "market_dynamics": 0.584642, "expectation": {"probability": 40.6901, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.6264, "high": 2.6264, "low": 2.4108, "close": 2.6068, "volume": 1066600}, "trend_line": 2.33044, "activity_lines": {"activity_5": 2.50096, "activity_10": 2.32848, "activity_20": 2.25764, "activity_30": 2.280723}, "trend_signal": 0, "fair_value": 4.353299, "relative_strength": 4.620715, "rate_of_change": 0.056115301273037, "market_dynamics": 1.174793, "expectation": {"probability": 37.6481, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.6264, "high": 3.2928, "low": 2.2736, "close": 2.6264, "volume": 531200}, "trend_line": 2.331093, "activity_lines": {"activity_5": 2.576747, "activity_10": 2.403316, "activity_20": 2.29152, "activity_30": 2.299818}, "trend_signal": 0, "fair_value": 4.344848, "relative_strength": 7.781386, "rate_of_change": 0.028020459655697497, "market_dynamics": 1.320617, "expectation": {"probability": 40.4193, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.548, "high": 3.43, "low": 2.4304, "close": 2.94, "volume": 416500}, "trend_line": 2.343507, "activity_lines": {"activity_5": 2.71656, "activity_10": 2.523767, "activity_20": 2.353493, "activity_30": 2.339102}, "trend_signal": 0, "fair_value": 4.338408, "relative_strength": 19.406947, "rate_of_change": 0.5325398857960495, "market_dynamics": 1.322028, "expectation": {"probability": 41.7149, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.7832, "high": 3.0576, "low": 2.646, "close": 2.9204, "volume": 254600}, "trend_line": 2.356573, "activity_lines": {"activity_5": 2.804107, "activity_10": 2.623905, "activity_20": 2.411733, "activity_30": 2.376321}, "trend_signal": 1, "fair_value": 4.330269, "relative_strength": 21.946044, "rate_of_change": 0.5575404724628621, "market_dynamics": 1.217309, "expectation": {"probability": 43.4701, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.8028, "high": 2.94, "low": 2.744, "close": 2.8812, "volume": 536900}, "trend_line": 2.368333, "activity_lines": {"activity_5": 2.851147, "activity_10": 2.70088, "activity_20": 2.464187, "activity_30": 2.410168}, "trend_signal": 1, "fair_value": 4.322242, "relative_strength": 23.090288, "rate_of_change": 0.4990297351280767, "market_dynamics": 1.188231, "expectation": {"probability": 42.4103, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.8028, "high": 2.94, "low": 2.744, "close": 2.94, "volume": 3219900}, "trend_line": 2.387933, "activity_lines": {"activity_5": 2.899493, "activity_10": 2.773578, "activity_20": 2.520093, "activity_30": 2.447049}, "trend_signal": 1, "fair_value": 4.303582, "relative_strength": 26.110492, "rate_of_change": 0.8275863233759806, "market_dynamics": 1.280543, "expectation": {"probability": 40.0211, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.9596, "high": 3.0968, "low": 2.744, "close": 3.038, "volume": 747000}, "trend_line": 2.408187, "activity_lines": {"activity_5": 2.958293, "activity_10": 2.847702, "activity_20": 2.583187, "activity_30": 2.488989}, "trend_signal": 1, "fair_value": 4.29039, "relative_strength": 32.322713, "rate_of_change": 0.8481812513165149, "market_dynamics": 1.27467, "expectation": {"probability": 42.5868, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.94, "high": 3.038, "low": 2.744, "close": 2.9008, "volume": 500100}, "trend_line": 2.425827, "activity_lines": {"activity_5": 2.94392, "activity_10": 2.878349, "activity_20": 2.62976, "activity_30": 2.520771}, "trend_signal": 1, "fair_value": 4.280213, "relative_strength": 30.355684, "rate_of_change": 0.7325012550935663, "market_dynamics": 1.201788, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.8616, "high": 2.9596, "low": 2.8028, "close": 2.94, "volume": 233800}, "trend_line": 2.443467, "activity_lines": {"activity_5": 2.945227, "activity_10": 2.904364, "activity_20": 2.677453, "activity_30": 2.553943}, "trend_signal": 1, "fair_value": 4.252572, "relative_strength": 31.702388, "rate_of_change": 0.7271746913526851, "market_dynamics": 1.102159, "expectation": {"probability": 42.4274, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.842, "high": 3.038, "low": 2.842, "close": 2.9008, "volume": 1031200}, "trend_line": 2.4598, "activity_lines": {"activity_5": 2.93216, "activity_10": 2.915411, "activity_20": 2.718333, "activity_30": 2.583449}, "trend_signal": 1, "fair_value": 4.219654, "relative_strength": 32.402062, "rate_of_change": 0.6684354648538299, "market_dynamics": 0.916157, "expectation": {"probability": 43.2408, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.94, "high": 3.0576, "low": 2.842, "close": 3.0576, "volume": 151700}, "trend_line": 2.48528, "activity_lines": {"activity_5": 2.970053, "activity_10": 2.949622, "activity_20": 2.770227, "activity_30": 2.622016}, "trend_signal": 1, "fair_value": 4.182401, "relative_strength": 37.134054, "rate_of_change": 1.0358565737051773, "market_dynamics": 0.836496, "expectation": {"probability": 39.9173, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.0576, "high": 3.0968, "low": 2.94, "close": 2.9596, "volume": 173000}, "trend_line": 2.5088, "activity_lines": {"activity_5": 2.96744, "activity_10": 2.957818, "activity_20": 2.80784, "activity_30": 2.652618}, "trend_signal": 1, "fair_value": 4.14986, "relative_strength": 33.222981, "rate_of_change": 0.9463722397476335, "market_dynamics": 0.730109, "expectation": {"probability": 43.2889, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.038, "high": 3.038, "low": 2.7636, "close": 2.94, "volume": 1055700}, "trend_line": 2.521867, "activity_lines": {"activity_5": 2.96352, "activity_10": 2.956393, "activity_20": 2.839013, "activity_30": 2.680437}, "trend_signal": 1, "fair_value": 4.113738, "relative_strength": 37.464872, "rate_of_change": 0.5208466198979568, "market_dynamics": 0.619137, "expectation": {"probability": 41.1869, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.94, "high": 3.0576, "low": 2.842, "close": 2.9988, "volume": 503500}, "trend_line": 2.538853, "activity_lines": {"activity_5": 2.976587, "activity_10": 2.965658, "activity_20": 2.8714, "activity_30": 2.711207}, "trend_signal": 1, "fair_value": 4.079878, "relative_strength": 38.911809, "rate_of_change": 0.6735486050612569, "market_dynamics": 0.453052, "expectation": {"probability": 39.8366, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.9792, "high": 3.0576, "low": 2.8812, "close": 3.038, "volume": 328100}, "trend_line": 2.559107, "activity_lines": {"activity_5": 2.9988, "activity_10": 2.980625, "activity_20": 2.902947, "activity_30": 2.74341}, "trend_signal": 1, "fair_value": 4.050353, "relative_strength": 37.18249, "rate_of_change": 0.7977618239417561, "market_dynamics": 0.245839, "expectation": {"probability": 42.3194, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.136, "high": 3.1556, "low": 2.94, "close": 2.9792, "volume": 18400}, "trend_line": 2.57544, "activity_lines": {"activity_5": 2.992267, "activity_10": 2.982051, "activity_20": 2.924227, "activity_30": 2.770513}, "trend_signal": 1, "fair_value": 4.020136, "relative_strength": 32.801901, "rate_of_change": 0.6382304452295247, "market_dynamics": 0.057689, "expectation": {"probability": 43.383, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.9792, "high": 2.9792, "low": 2.94, "close": 2.9596, "volume": 68200}, "trend_line": 2.597, "activity_lines": {"activity_5": 2.984427, "activity_10": 2.9792, "activity_20": 2.93916, "activity_30": 2.795297}, "trend_signal": 1, "fair_value": 3.99639, "relative_strength": 27.031966, "rate_of_change": 0.837138508371386, "market_dynamics": -0.151745, "expectation": {"probability": 53.301, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.9596, "high": 2.9596, "low": 2.8812, "close": 2.8812, "volume": 23900}, "trend_line": 2.61464, "activity_lines": {"activity_5": 2.950453, "activity_10": 2.96352, "activity_20": 2.942147, "activity_30": 2.813633}, "trend_signal": 1, "fair_value": 3.97434, "relative_strength": 21.987721, "rate_of_change": 0.6792452830188718, "market_dynamics": -0.3555, "expectation": {"probability": 52.6112, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.8812, "high": 2.9204, "low": 2.7636, "close": 2.9204, "volume": 43600}, "trend_line": 2.635547, "activity_lines": {"activity_5": 2.933467, "activity_10": 2.955324, "activity_20": 2.94588, "activity_30": 2.833359}, "trend_signal": 1, "fair_value": 3.951913, "relative_strength": 24.670834, "rate_of_change": 0.7996129486277188, "market_dynamics": -0.509175, "expectation": {"probability": 45.7344, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.9008, "high": 2.94, "low": 2.2148, "close": 2.7244, "volume": 157000}, "trend_line": 2.657107, "activity_lines": {"activity_5": 2.856373, "activity_10": 2.911847, "activity_20": 2.928987, "activity_30": 2.839092}, "trend_signal": 1, "fair_value": 3.926973, "relative_strength": 17.753958, "rate_of_change": 0.8180465004039019, "market_dynamics": -0.685317, "expectation": {"probability": 50.7096, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.7048, "high": 2.7048, "low": 2.45, "close": 2.6264, "volume": 157600}, "trend_line": 2.67736, "activity_lines": {"activity_5": 2.76752, "activity_10": 2.85376, "activity_20": 2.9022, "activity_30": 2.837111}, "trend_signal": 1, "fair_value": 3.895751, "relative_strength": 15.80873, "rate_of_change": 0.7622199632909137, "market_dynamics": -0.858422, "expectation": {"probability": 47.164, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.5088, "high": 2.646, "low": 2.3912, "close": 2.6264, "volume": 31400}, "trend_line": 2.698267, "activity_lines": {"activity_5": 2.702187, "activity_10": 2.803513, "activity_20": 2.87532, "activity_30": 2.833823}, "trend_signal": 1, "fair_value": 3.864215, "relative_strength": 16.854362, "rate_of_change": 0.7808811665222378, "market_dynamics": -1.004412, "expectation": {"probability": 50.8046, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.6656, "high": 2.7244, "low": 2.4696, "close": 2.646, "volume": 56800}, "trend_line": 2.719173, "activity_lines": {"activity_5": 2.6656, "activity_10": 2.762887, "activity_20": 2.850307, "activity_30": 2.830451}, "trend_signal": 0, "fair_value": 3.831549, "relative_strength": 18.714051, "rate_of_change": 0.7747935990026225, "market_dynamics": -1.16787, "expectation": {"probability": 44.1284, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.646, "high": 2.6852, "low": 2.3716, "close": 2.3716, "volume": 40600}, "trend_line": 2.73028, "activity_lines": {"activity_5": 2.553227, "activity_10": 2.677716, "activity_20": 2.80056, "activity_30": 2.808027}, "trend_signal": 0, "fair_value": 3.803405, "relative_strength": 11.646997, "rate_of_change": 0.4084697810694641, "market_dynamics": -1.289532, "expectation": {"probability": 45.8728, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.3716, "high": 2.7048, "low": 2.254, "close": 2.6068, "volume": 31400}, "trend_line": 2.748573, "activity_lines": {"activity_5": 2.55584, "activity_10": 2.646713, "activity_20": 2.775827, "activity_30": 2.80006}, "trend_signal": 0, "fair_value": 3.777397, "relative_strength": 20.536177, "rate_of_change": 0.670004541658727, "market_dynamics": -1.311528, "expectation": {"probability": 44.0387, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.548, "high": 2.646, "low": 2.45, "close": 2.45, "volume": 12600}, "trend_line": 2.762293, "activity_lines": {"activity_5": 2.514027, "activity_10": 2.59504, "activity_20": 2.737467, "activity_30": 2.780797}, "trend_signal": 0, "fair_value": 3.752269, "relative_strength": 9.216803, "rate_of_change": 0.4991681137812304, "market_dynamics": -1.366882, "expectation": {"probability": 46.5205, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.646, "high": 2.646, "low": 2.352, "close": 2.45, "volume": 13300}, "trend_line": 2.776667, "activity_lines": {"activity_5": 2.483973, "activity_10": 2.552989, "activity_20": 2.70144, "activity_30": 2.760649}, "trend_signal": 0, "fair_value": 3.730596, "relative_strength": 8.800911, "rate_of_change": 0.520364783895123, "market_dynamics": -1.41057, "expectation": {"probability": 45.6664, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.548, "high": 2.548, "low": 2.45, "close": 2.548, "volume": 8500}, "trend_line": 2.786467, "activity_lines": {"activity_5": 2.498347, "activity_10": 2.538022, "activity_20": 2.677547, "activity_30": 2.745897}, "trend_signal": 0, "fair_value": 3.710808, "relative_strength": 4.812241, "rate_of_change": 0.3529411341006973, "market_dynamics": -1.31129, "expectation": {"probability": 43.9161, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.4108, "high": 2.4304, "low": 2.254, "close": 2.352, "volume": 52700}, "trend_line": 2.78124, "activity_lines": {"activity_5": 2.45392, "activity_10": 2.493476, "activity_20": 2.636667, "activity_30": 2.717867}, "trend_signal": 0, "fair_value": 3.686936, "relative_strength": -4.157363, "rate_of_change": -0.18758521094992667, "market_dynamics": -1.348787, "expectation": {"probability": 46.0418, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.3324, "high": 2.352, "low": 2.2148, "close": 2.2736, "volume": 52000}, "trend_line": 2.770133, "activity_lines": {"activity_5": 2.384667, "activity_10": 2.445011, "activity_20": 2.59112, "activity_30": 2.685116}, "trend_signal": 0, "fair_value": 3.663504, "relative_strength": -7.494808, "rate_of_change": -0.39935424486919424, "market_dynamics": -1.324364, "expectation": {"probability": 45.898, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.3128, "high": 2.352, "low": 2.2344, "close": 2.254, "volume": 87100}, "trend_line": 2.758373, "activity_lines": {"activity_5": 2.331093, "activity_10": 2.401178, "activity_20": 2.546693, "activity_30": 2.651817}, "trend_signal": 0, "fair_value": 3.639632, "relative_strength": -11.201739, "rate_of_change": -0.4245283529707697, "market_dynamics": -1.293684, "expectation": {"probability": 45.1593, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.2344, "high": 2.3324, "low": 2.1952, "close": 2.2344, "volume": 22300}, "trend_line": 2.745307, "activity_lines": {"activity_5": 2.284053, "activity_10": 2.360553, "activity_20": 2.504227, "activity_30": 2.618012}, "trend_signal": 0, "fair_value": 3.614378, "relative_strength": -11.934489, "rate_of_change": -0.47368503099472925, "market_dynamics": -1.345587, "expectation": {"probability": 44.427, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.3324, "high": 2.3912, "low": 2.2344, "close": 2.352, "volume": 7200}, "trend_line": 2.725707, "activity_lines": {"activity_5": 2.290587, "activity_10": 2.348436, "activity_20": 2.476413, "activity_30": 2.592637}, "trend_signal": 0, "fair_value": 3.590821, "relative_strength": -7.016756, "rate_of_change": -0.7139456534369403, "market_dynamics": -1.24812, "expectation": {"probability": 42.6073, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.352, "high": 2.3912, "low": 2.2344, "close": 2.3324, "volume": 34900}, "trend_line": 2.706107, "activity_lines": {"activity_5": 2.303653, "activity_10": 2.338102, "activity_20": 2.449533, "activity_30": 2.567263}, "trend_signal": 0, "fair_value": 3.568079, "relative_strength": -6.742697, "rate_of_change": -0.7190794902019939, "market_dynamics": -1.102825, "expectation": {"probability": 44.9891, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.352, "high": 2.3716, "low": 2.2148, "close": 2.254, "volume": 5900}, "trend_line": 2.6852, "activity_lines": {"activity_5": 2.291893, "activity_10": 2.314225, "activity_20": 2.41836, "activity_30": 2.538095}, "trend_signal": 0, "fair_value": 3.544208, "relative_strength": -11.883831, "rate_of_change": -0.7725858585783854, "market_dynamics": -1.011411, "expectation": {"probability": 44.3337, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.2736, "high": 2.3912, "low": 2.0188, "close": 2.156, "volume": 205300}, "trend_line": 2.659067, "activity_lines": {"activity_5": 2.248773, "activity_10": 2.278945, "activity_20": 2.381587, "activity_30": 2.503953}, "trend_signal": 0, "fair_value": 3.519394, "relative_strength": -17.529263, "rate_of_change": -0.973223596007753, "market_dynamics": -0.855888, "expectation": {"probability": 43.6144, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.0776, "high": 2.2148, "low": 2.0776, "close": 2.1364, "volume": 23800}, "trend_line": 2.629013, "activity_lines": {"activity_5": 2.205653, "activity_10": 2.245447, "activity_20": 2.346867, "activity_30": 2.470232}, "trend_signal": 0, "fair_value": 3.492569, "relative_strength": -18.205329, "rate_of_change": -1.1302460599902073, "market_dynamics": -0.859632, "expectation": {"probability": 42.9012, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.0972, "high": 2.1364, "low": 1.911, "close": 1.9796, "volume": 632700}, "trend_line": 2.598307, "activity_lines": {"activity_5": 2.1168, "activity_10": 2.189142, "activity_20": 2.301133, "activity_30": 2.428335}, "trend_signal": 0, "fair_value": 3.465368, "relative_strength": -23.256985, "rate_of_change": -1.1679668377448076, "market_dynamics": -0.822582, "expectation": {"probability": 42.6285, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.9796, "high": 1.9796, "low": 1.8032, "close": 1.862, "volume": 101600}, "trend_line": 2.562373, "activity_lines": {"activity_5": 2.013573, "activity_10": 2.121789, "activity_20": 2.248493, "activity_30": 2.380831}, "trend_signal": 0, "fair_value": 3.435842, "relative_strength": -28.535358, "rate_of_change": -1.382977454165352, "market_dynamics": -0.95332, "expectation": {"probability": 41.9246, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.8032, "high": 1.813, "low": 1.715, "close": 1.764, "volume": 50900}, "trend_line": 2.52448, "activity_lines": {"activity_5": 1.90904, "activity_10": 2.045527, "activity_20": 2.19156, "activity_30": 2.329323}, "trend_signal": 0, "fair_value": 3.406945, "relative_strength": -31.798597, "rate_of_change": -1.4788245114977387, "market_dynamics": -1.156283, "expectation": {"probability": 41.4417, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.7542, "high": 1.8522, "low": 1.7346, "close": 1.764, "volume": 166200}, "trend_line": 2.48136, "activity_lines": {"activity_5": 1.837173, "activity_10": 1.978531, "activity_20": 2.1392, "activity_30": 2.28026}, "trend_signal": 0, "fair_value": 3.377419, "relative_strength": -31.034224, "rate_of_change": -1.7080745341614925, "market_dynamics": -1.230853, "expectation": {"probability": 41.4998, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.764, "high": 1.764, "low": 1.7052, "close": 1.764, "volume": 64900}, "trend_line": 2.441507, "activity_lines": {"activity_5": 1.79144, "activity_10": 1.920444, "activity_20": 2.090947, "activity_30": 2.233978}, "trend_signal": 0, "fair_value": 3.348522, "relative_strength": -33.047555, "rate_of_change": -1.606095044652929, "market_dynamics": -1.446478, "expectation": {"probability": 41.1369, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.7542, "high": 1.764, "low": 1.7052, "close": 1.764, "volume": 384300}, "trend_line": 2.402307, "activity_lines": {"activity_5": 1.770533, "activity_10": 1.870909, "activity_20": 2.0468, "activity_30": 2.190268}, "trend_signal": 0, "fair_value": 3.319624, "relative_strength": -32.801634, "rate_of_change": -1.6055657427973837, "market_dynamics": -1.380772, "expectation": {"probability": 40.9441, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.7248, "high": 1.9992, "low": 1.7248, "close": 1.7542, "volume": 75600}, "trend_line": 2.36082, "activity_lines": {"activity_5": 1.760733, "activity_10": 1.830284, "activity_20": 2.00592, "activity_30": 2.148455}, "trend_signal": 0, "fair_value": 3.293177, "relative_strength": -32.825005, "rate_of_change": -1.726964954937069, "market_dynamics": -1.379517, "expectation": {"probability": 40.1551, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.7542, "high": 1.764, "low": 1.7248, "close": 1.7248, "volume": 11800}, "trend_line": 2.317047, "activity_lines": {"activity_5": 1.74832, "activity_10": 1.794825, "activity_20": 1.96518, "activity_30": 2.107422}, "trend_signal": 0, "fair_value": 3.265285, "relative_strength": -32.173431, "rate_of_change": -1.8541438991536774, "market_dynamics": -1.425761, "expectation": {"probability": 39.5418, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.7836, "high": 1.7836, "low": 1.6856, "close": 1.764, "volume": 173900}, "trend_line": 2.27654, "activity_lines": {"activity_5": 1.751587, "activity_10": 1.776116, "activity_20": 1.932373, "activity_30": 2.071741}, "trend_signal": 0, "fair_value": 3.238586, "relative_strength": -29.808048, "rate_of_change": -1.7482165877515772, "market_dynamics": -1.322201, "expectation": {"probability": 38.5385, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.8032, "high": 1.8032, "low": 1.6856, "close": 1.7542, "volume": 184800}, "trend_line": 2.23636, "activity_lines": {"activity_5": 1.751587, "activity_10": 1.762753, "activity_20": 1.9019, "activity_30": 2.038042}, "trend_signal": 0, "fair_value": 3.208369, "relative_strength": -30.294583, "rate_of_change": -1.7649591046061077, "market_dynamics": -1.340361, "expectation": {"probability": 39.2521, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.715, "high": 1.764, "low": 1.666, "close": 1.7346, "volume": 46400}, "trend_line": 2.19814, "activity_lines": {"activity_5": 1.745707, "activity_10": 1.752775, "activity_20": 1.872873, "activity_30": 2.00567}, "trend_signal": 0, "fair_value": 3.177399, "relative_strength": -31.970145, "rate_of_change": -1.709027169149865, "market_dynamics": -1.270927, "expectation": {"probability": 38.9538, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.7542, "high": 1.7542, "low": 1.715, "close": 1.7542, "volume": 12300}, "trend_line": 2.159267, "activity_lines": {"activity_5": 1.74832, "activity_10": 1.750815, "activity_20": 1.849587, "activity_30": 1.977029}, "trend_signal": 0, "fair_value": 3.149381, "relative_strength": -30.114763, "rate_of_change": -1.7684496892827644, "market_dynamics": -1.086798, "expectation": {"probability": 37.9577, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.764, "high": 1.764, "low": 1.568, "close": 1.7052, "volume": 187700}, "trend_line": 2.125293, "activity_lines": {"activity_5": 1.7346, "activity_10": 1.741905, "activity_20": 1.82448, "activity_30": 1.947734}, "trend_signal": 0, "fair_value": 3.122933, "relative_strength": -31.773518, "rate_of_change": -1.5734043080360016, "market_dynamics": -0.9129, "expectation": {"probability": 39.3115, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.5386, "high": 1.7052, "low": 1.4504, "close": 1.4994, "volume": 651800}, "trend_line": 2.087727, "activity_lines": {"activity_5": 1.653587, "activity_10": 1.696647, "activity_20": 1.78248, "activity_30": 1.907354}, "trend_signal": 0, "fair_value": 3.094853, "relative_strength": -39.997563, "rate_of_change": -1.7675680482644034, "market_dynamics": -0.733122, "expectation": {"probability": 38.719, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.5092, "high": 1.6268, "low": 1.4602, "close": 1.568, "volume": 32600}, "trend_line": 2.052447, "activity_lines": {"activity_5": 1.61308, "activity_10": 1.668673, "activity_20": 1.750607, "activity_30": 1.873823}, "trend_signal": 0, "fair_value": 3.067212, "relative_strength": -36.883213, "rate_of_change": -1.6898761188603777, "market_dynamics": -0.498661, "expectation": {"probability": 37.9769, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.47, "high": 1.5484, "low": 1.4308, "close": 1.5386, "volume": 186900}, "trend_line": 2.015533, "activity_lines": {"activity_5": 1.575187, "activity_10": 1.638916, "activity_20": 1.719107, "activity_30": 1.840672}, "trend_signal": 0, "fair_value": 3.03844, "relative_strength": -37.376633, "rate_of_change": -1.7985360888734223, "market_dynamics": -0.304463, "expectation": {"probability": 38.7773, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.5386, "high": 1.5386, "low": 1.4504, "close": 1.5386, "volume": 5700}, "trend_line": 1.987767, "activity_lines": {"activity_5": 1.55036, "activity_10": 1.613258, "activity_20": 1.69148, "activity_30": 1.809902}, "trend_signal": 0, "fair_value": 3.01061, "relative_strength": -37.974228, "rate_of_change": -1.3776008628982983, "market_dynamics": -0.257919, "expectation": {"probability": 39.111, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.47, "high": 1.5386, "low": 1.4602, "close": 1.519, "volume": 21300}, "trend_line": 1.951507, "activity_lines": {"activity_5": 1.533373, "activity_10": 1.587956, "activity_20": 1.665767, "activity_30": 1.779659}, "trend_signal": 0, "fair_value": 2.981085, "relative_strength": -39.968644, "rate_of_change": -1.8241574590985743, "market_dynamics": -0.205151, "expectation": {"probability": 37.9152, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.47, "high": 1.519, "low": 1.4406, "close": 1.47, "volume": 260800}, "trend_line": 1.91884, "activity_lines": {"activity_5": 1.512467, "activity_10": 1.557487, "activity_20": 1.638887, "activity_30": 1.748594}, "trend_signal": 0, "fair_value": 2.952501, "relative_strength": -41.749785, "rate_of_change": -1.6739371162901286, "market_dynamics": -0.187204, "expectation": {"probability": 37.861, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.4504, "high": 1.519, "low": 1.4406, "close": 1.519, "volume": 28000}, "trend_line": 1.887807, "activity_lines": {"activity_5": 1.509853, "activity_10": 1.541273, "activity_20": 1.61994, "activity_30": 1.722798}, "trend_signal": 0, "fair_value": 2.925488, "relative_strength": -40.39252, "rate_of_change": -1.6172791895103338, "market_dynamics": -0.23486, "expectation": {"probability": 37.2134, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.519, "high": 1.519, "low": 1.4308, "close": 1.519, "volume": 19300}, "trend_line": 1.853507, "activity_lines": {"activity_5": 1.510507, "activity_10": 1.529335, "activity_20": 1.603933, "activity_30": 1.699004}, "trend_signal": 0, "fair_value": 2.900046, "relative_strength": -42.846712, "rate_of_change": -1.8169230223216672, "market_dynamics": -0.213811, "expectation": {"probability": 38.7445, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.519, "high": 1.5484, "low": 1.421, "close": 1.4896, "volume": 94800}, "trend_line": 1.82476, "activity_lines": {"activity_5": 1.502667, "activity_10": 1.515971, "activity_20": 1.58732, "activity_30": 1.675526}, "trend_signal": 0, "fair_value": 2.877556, "relative_strength": -45.005668, "rate_of_change": -1.550951790308862, "market_dynamics": -0.163769, "expectation": {"probability": 38.6701, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.47, "high": 1.519, "low": 1.4014, "close": 1.421, "volume": 262700}, "trend_line": 1.79634, "activity_lines": {"activity_5": 1.475227, "activity_10": 1.494945, "activity_20": 1.565947, "activity_30": 1.649477}, "trend_signal": 0, "fair_value": 2.856135, "relative_strength": -48.402637, "rate_of_change": -1.5574650912996717, "market_dynamics": -0.13309, "expectation": {"probability": 38.6811, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.4112, "high": 1.519, "low": 1.225, "close": 1.519, "volume": 138500}, "trend_line": 1.77184, "activity_lines": {"activity_5": 1.486987, "activity_10": 1.496905, "activity_20": 1.55554, "activity_30": 1.631584}, "trend_signal": 0, "fair_value": 2.835467, "relative_strength": -39.34785, "rate_of_change": -1.363884342607745, "market_dynamics": 0.086475, "expectation": {"probability": 37.7139, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.519, "high": 1.58, "low": 1.47, "close": 1.57, "volume": 46400}, "trend_line": 1.749693, "activity_lines": {"activity_5": 1.51248, "activity_10": 1.507782, "activity_20": 1.551157, "activity_30": 1.618562}, "trend_signal": 0, "fair_value": 2.815503, "relative_strength": -36.330145, "rate_of_change": -1.2499435614954024, "market_dynamics": 0.380483, "expectation": {"probability": 38.3089, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.55, "high": 1.55, "low": 1.26, "close": 1.37, "volume": 157700}, "trend_line": 1.71696, "activity_lines": {"activity_5": 1.467907, "activity_10": 1.482258, "activity_20": 1.52865, "activity_30": 1.594066}, "trend_signal": 0, "fair_value": 2.794131, "relative_strength": -44.36647, "rate_of_change": -1.8707853320553893, "market_dynamics": 0.473056, "expectation": {"probability": 39.3529, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.47, "high": 1.6, "low": 1.41, "close": 1.55, "volume": 113800}, "trend_line": 1.69088, "activity_lines": {"activity_5": 1.493267, "activity_10": 1.492527, "activity_20": 1.525163, "activity_30": 1.583294}, "trend_signal": 0, "fair_value": 2.773285, "relative_strength": -36.64281, "rate_of_change": -1.518963749883521, "market_dynamics": 0.780894, "expectation": {"probability": 37.5533, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.51, "high": 1.59, "low": 1.45, "close": 1.57, "volume": 52900}, "trend_line": 1.66808, "activity_lines": {"activity_5": 1.521267, "activity_10": 1.506225, "activity_20": 1.524552, "activity_30": 1.575495}, "trend_signal": 0, "fair_value": 2.751938, "relative_strength": -34.998527, "rate_of_change": -1.3484102952308816, "market_dynamics": 0.891815, "expectation": {"probability": 37.6292, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.57, "high": 1.57, "low": 1.4, "close": 1.44, "volume": 33100}, "trend_line": 1.644213, "activity_lines": {"activity_5": 1.496, "activity_10": 1.49536, "activity_20": 1.512298, "activity_30": 1.560781}, "trend_signal": 0, "fair_value": 2.728188, "relative_strength": -41.315642, "rate_of_change": -1.430806675938809, "market_dynamics": 0.807156, "expectation": {"probability": 39.0898, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.53, "high": 1.59, "low": 1.44, "close": 1.57, "volume": 20800}, "trend_line": 1.625333, "activity_lines": {"activity_5": 1.519333, "activity_10": 1.508676, "activity_20": 1.513968, "activity_30": 1.555993}, "trend_signal": 0, "fair_value": 2.704329, "relative_strength": -33.728143, "rate_of_change": -1.1482697193125229, "market_dynamics": 1.012415, "expectation": {"probability": 37.1826, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.57, "high": 1.57, "low": 1.47, "close": 1.56, "volume": 2700}, "trend_line": 1.611347, "activity_lines": {"activity_5": 1.539333, "activity_10": 1.519247, "activity_20": 1.515562, "activity_30": 1.551778}, "trend_signal": 0, "fair_value": 2.682291, "relative_strength": -31.726946, "rate_of_change": -0.8605005866490026, "market_dynamics": 0.982678, "expectation": {"probability": 39.1468, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.5, "high": 1.57, "low": 1.47, "close": 1.48, "volume": 22700}, "trend_line": 1.598613, "activity_lines": {"activity_5": 1.52, "activity_10": 1.514527, "activity_20": 1.510369, "activity_30": 1.543304}, "trend_signal": 0, "fair_value": 2.659426, "relative_strength": -35.693714, "rate_of_change": -0.7902705003950125, "market_dynamics": 0.910933, "expectation": {"probability": 38.5528, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.48, "high": 1.53, "low": 1.47, "close": 1.49, "volume": 33900}, "trend_line": 1.58948, "activity_lines": {"activity_5": 1.508667, "activity_10": 1.5118, "activity_20": 1.507433, "activity_30": 1.536296}, "trend_signal": 0, "fair_value": 2.637692, "relative_strength": -34.412272, "rate_of_change": -0.5713077524078722, "market_dynamics": 0.962442, "expectation": {"probability": 37.1514, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.47, "high": 1.53, "low": 1.45, "close": 1.52, "volume": 33800}, "trend_line": 1.581347, "activity_lines": {"activity_5": 1.512667, "activity_10": 1.513273, "activity_20": 1.50838, "activity_30": 1.531814}, "trend_signal": 0, "fair_value": 2.617031, "relative_strength": -32.634198, "rate_of_change": -0.5116767747942689, "market_dynamics": 0.942061, "expectation": {"probability": 37.8289, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.48, "high": 1.51, "low": 1.44, "close": 1.44, "volume": 136200}, "trend_line": 1.570547, "activity_lines": {"activity_5": 1.484667, "activity_10": 1.500182, "activity_20": 1.50161, "activity_30": 1.522695}, "trend_signal": 0, "fair_value": 2.595103, "relative_strength": -35.894593, "rate_of_change": -0.682962057031135, "market_dynamics": 0.906405, "expectation": {"probability": 39.1892, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.44, "high": 1.51, "low": 1.44, "close": 1.51, "volume": 2800}, "trend_line": 1.56208, "activity_lines": {"activity_5": 1.488667, "activity_10": 1.502182, "activity_20": 1.502115, "activity_30": 1.518788}, "trend_signal": 0, "fair_value": 2.573874, "relative_strength": -32.881914, "rate_of_change": -0.5391115324788117, "market_dynamics": 0.902382, "expectation": {"probability": 37.9126, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5be2b270-5217-4408-b920-e3fa3fc05bbc/", "share_image": "https://sharemaestro.com/terminal/5be2b270-5217-4408-b920-e3fa3fc05bbc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}