{"ticker": {"uuid": "5be2de09-6ad3-4bc1-a7b0-ffef9d64b935", "symbol": "600881", "name": "Jilin Yatai (Group) Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600881 fell 12.79%, moving from 1.72 to 1.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.61 and has softened across the 12-week window. Market Dynamics is -1.14 on the latest week. Expectation is negative at 36.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.50"}, {"label": "12-Week Change", "value": "-12.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.46%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.61"}, {"label": "Market Dynamics", "value": "-1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.49, "high": 1.56, "low": 1.44, "close": 1.5, "volume": 207916608}, "trend_line": 1.772333, "activity_lines": {"activity_5": 1.520667, "activity_10": 1.532182, "activity_20": 1.60319, "activity_30": 1.674839}, "trend_signal": 0, "fair_value": 1.775321, "relative_strength": -22.605212, "rate_of_change": -0.7467237732455132, "market_dynamics": -1.136565, "expectation": {"probability": 36.4569, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 2.27, "high": 2.43, "low": 2.23, "close": 2.25, "volume": 118405144}, "trend_line": 2.378333, "activity_lines": {"activity_5": 2.221333, "activity_10": 2.236182, "activity_20": 2.285238, "activity_30": 2.330108}, "trend_signal": 0, "fair_value": 2.883721, "relative_strength": -10.445427, "rate_of_change": -0.042028585322016296, "market_dynamics": -1.159103, "expectation": {"probability": 43.6858, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 2.26, "high": 2.27, "low": 2.15, "close": 2.19, "volume": 42414764}, "trend_line": 2.376, "activity_lines": {"activity_5": 2.214, "activity_10": 2.223818, "activity_20": 2.273143, "activity_30": 2.317957}, "trend_signal": 0, "fair_value": 2.878533, "relative_strength": -10.558028, "rate_of_change": -0.09809391704190037, "market_dynamics": -1.084144, "expectation": {"probability": 44.6204, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 2.19, "high": 2.22, "low": 2.15, "close": 2.21, "volume": 40885803}, "trend_line": 2.374, "activity_lines": {"activity_5": 2.213333, "activity_10": 2.218, "activity_20": 2.263952, "activity_30": 2.307247}, "trend_signal": 0, "fair_value": 2.874046, "relative_strength": -9.771201, "rate_of_change": -0.08417508417507491, "market_dynamics": -1.070382, "expectation": {"probability": 43.6858, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 2.2, "high": 2.21, "low": 2.14, "close": 2.18, "volume": 37192425}, "trend_line": 2.366667, "activity_lines": {"activity_5": 2.201333, "activity_10": 2.208909, "activity_20": 2.252714, "activity_30": 2.294731}, "trend_signal": 0, "fair_value": 2.870321, "relative_strength": -10.621441, "rate_of_change": -0.30888795282224235, "market_dynamics": -1.121827, "expectation": {"probability": 45.534, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.17, "high": 2.18, "low": 2.14, "close": 2.16, "volume": 37455856}, "trend_line": 2.356667, "activity_lines": {"activity_5": 2.185333, "activity_10": 2.198, "activity_20": 2.240286, "activity_30": 2.281398}, "trend_signal": 0, "fair_value": 2.866214, "relative_strength": -12.175453, "rate_of_change": -0.4225351517556221, "market_dynamics": -1.391424, "expectation": {"probability": 44.6926, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.16, "high": 2.16, "low": 2.11, "close": 2.11, "volume": 28829044}, "trend_line": 2.337667, "activity_lines": {"activity_5": 2.156, "activity_10": 2.180182, "activity_20": 2.223762, "activity_30": 2.265484}, "trend_signal": 0, "fair_value": 2.861149, "relative_strength": -11.860233, "rate_of_change": -0.8062233654563705, "market_dynamics": -1.501048, "expectation": {"probability": 43.7803, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.11, "high": 2.11, "low": 2.05, "close": 2.11, "volume": 38291586}, "trend_line": 2.319, "activity_lines": {"activity_5": 2.136, "activity_10": 2.165455, "activity_20": 2.208429, "activity_30": 2.250796}, "trend_signal": 0, "fair_value": 2.856021, "relative_strength": -11.677584, "rate_of_change": -0.7985311851517009, "market_dynamics": -1.575336, "expectation": {"probability": 42.2495, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.1, "high": 2.15, "low": 2.09, "close": 2.11, "volume": 44432008}, "trend_line": 2.301333, "activity_lines": {"activity_5": 2.121333, "activity_10": 2.152182, "activity_20": 2.194429, "activity_30": 2.237312}, "trend_signal": 0, "fair_value": 2.850384, "relative_strength": -11.22718, "rate_of_change": -0.7618369987063336, "market_dynamics": -1.563245, "expectation": {"probability": 41.1319, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.12, "high": 2.13, "low": 2.08, "close": 2.1, "volume": 37328698}, "trend_line": 2.283667, "activity_lines": {"activity_5": 2.11, "activity_10": 2.138545, "activity_20": 2.180571, "activity_30": 2.224323}, "trend_signal": 0, "fair_value": 2.845128, "relative_strength": -12.50014, "rate_of_change": -0.7676420578855898, "market_dynamics": -1.579381, "expectation": {"probability": 41.871, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.09, "high": 2.14, "low": 2.06, "close": 2.13, "volume": 72000447}, "trend_line": 2.268667, "activity_lines": {"activity_5": 2.114, "activity_10": 2.132545, "activity_20": 2.171286, "activity_30": 2.214409}, "trend_signal": 0, "fair_value": 2.838791, "relative_strength": -9.048966, "rate_of_change": -0.6568383218744099, "market_dynamics": -1.214272, "expectation": {"probability": 39.8398, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.14, "high": 2.38, "low": 2.11, "close": 2.33, "volume": 172959330}, "trend_line": 2.265667, "activity_lines": {"activity_5": 2.186667, "activity_10": 2.164364, "activity_20": 2.182524, "activity_30": 2.218366}, "trend_signal": 0, "fair_value": 2.830807, "relative_strength": -3.635976, "rate_of_change": -0.13223624269229964, "market_dynamics": -0.386972, "expectation": {"probability": 40.1348, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.33, "high": 2.67, "low": 2.31, "close": 2.5, "volume": 482036131}, "trend_line": 2.269, "activity_lines": {"activity_5": 2.301333, "activity_10": 2.225636, "activity_20": 2.210095, "activity_30": 2.233484}, "trend_signal": 0, "fair_value": 2.825632, "relative_strength": 3.081493, "rate_of_change": 0.14710899704149066, "market_dynamics": 0.429296, "expectation": {"probability": 40.2738, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.48, "high": 2.51, "low": 2.29, "close": 2.3, "volume": 260988809}, "trend_line": 2.266333, "activity_lines": {"activity_5": 2.323333, "activity_10": 2.244909, "activity_20": 2.217905, "activity_30": 2.235484}, "trend_signal": 0, "fair_value": 2.819112, "relative_strength": -1.995314, "rate_of_change": -0.11754076685765523, "market_dynamics": 1.156516, "expectation": {"probability": 42.2928, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.28, "high": 2.41, "low": 2.23, "close": 2.23, "volume": 164286756}, "trend_line": 2.263, "activity_lines": {"activity_5": 2.309333, "activity_10": 2.249818, "activity_20": 2.21919, "activity_30": 2.23314}, "trend_signal": 0, "fair_value": 2.810424, "relative_strength": -3.049365, "rate_of_change": -0.1470657665929954, "market_dynamics": 1.430414, "expectation": {"probability": 42.4303, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.23, "high": 2.27, "low": 2.13, "close": 2.14, "volume": 94986673}, "trend_line": 2.257667, "activity_lines": {"activity_5": 2.256667, "activity_10": 2.237455, "activity_20": 2.212143, "activity_30": 2.225204}, "trend_signal": 0, "fair_value": 2.801668, "relative_strength": -4.671491, "rate_of_change": -0.23566062748563016, "market_dynamics": 1.097003, "expectation": {"probability": 41.806, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.35, "high": 2.35, "low": 2.12, "close": 2.13, "volume": 219318616}, "trend_line": 2.25, "activity_lines": {"activity_5": 2.2, "activity_10": 2.223636, "activity_20": 2.20481, "activity_30": 2.216968}, "trend_signal": 0, "fair_value": 2.79253, "relative_strength": -6.930619, "rate_of_change": -0.3395983552933223, "market_dynamics": 0.768756, "expectation": {"probability": 41.377, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.13, "high": 2.19, "low": 2.1, "close": 2.11, "volume": 108991464}, "trend_line": 2.240667, "activity_lines": {"activity_5": 2.15, "activity_10": 2.205818, "activity_20": 2.196286, "activity_30": 2.207935}, "trend_signal": 0, "fair_value": 2.783709, "relative_strength": -7.06672, "rate_of_change": -0.41479999999999173, "market_dynamics": 0.429468, "expectation": {"probability": 41.024, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.13, "high": 2.17, "low": 2.11, "close": 2.17, "volume": 106678547}, "trend_line": 2.235, "activity_lines": {"activity_5": 2.146, "activity_10": 2.198909, "activity_20": 2.193857, "activity_30": 2.203376}, "trend_signal": 0, "fair_value": 2.775336, "relative_strength": -4.215565, "rate_of_change": -0.2529157612443219, "market_dynamics": 0.266013, "expectation": {"probability": 40.2549, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.16, "high": 2.2, "low": 2.13, "close": 2.17, "volume": 120825364}, "trend_line": 2.225333, "activity_lines": {"activity_5": 2.150667, "activity_10": 2.190909, "activity_20": 2.191524, "activity_30": 2.199183}, "trend_signal": 0, "fair_value": 2.766645, "relative_strength": -4.416508, "rate_of_change": -0.43252796420581074, "market_dynamics": 0.240384, "expectation": {"probability": 40.5955, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.17, "high": 2.17, "low": 2.12, "close": 2.14, "volume": 47203297}, "trend_line": 2.215333, "activity_lines": {"activity_5": 2.149333, "activity_10": 2.176182, "activity_20": 2.186571, "activity_30": 2.193677}, "trend_signal": 0, "fair_value": 2.758717, "relative_strength": -4.806707, "rate_of_change": -0.44937094807832295, "market_dynamics": 0.10433, "expectation": {"probability": 40.4145, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.14, "high": 2.15, "low": 2.11, "close": 2.11, "volume": 59018921}, "trend_line": 2.207, "activity_lines": {"activity_5": 2.138, "activity_10": 2.155818, "activity_20": 2.179095, "activity_30": 2.186882}, "trend_signal": 0, "fair_value": 2.749005, "relative_strength": -5.249036, "rate_of_change": -0.37615112490990593, "market_dynamics": 0.028252, "expectation": {"probability": 40.0771, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.11, "high": 2.14, "low": 2.06, "close": 2.07, "volume": 59139822}, "trend_line": 2.197667, "activity_lines": {"activity_5": 2.114667, "activity_10": 2.132182, "activity_20": 2.168476, "activity_30": 2.178043}, "trend_signal": 0, "fair_value": 2.740692, "relative_strength": -3.677575, "rate_of_change": -0.4228817399184329, "market_dynamics": -0.148965, "expectation": {"probability": 40.0182, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.06, "high": 2.17, "low": 2.01, "close": 2.12, "volume": 95663564}, "trend_line": 2.190667, "activity_lines": {"activity_5": 2.110667, "activity_10": 2.125455, "activity_20": 2.16319, "activity_30": 2.173032}, "trend_signal": 0, "fair_value": 2.733018, "relative_strength": -2.382625, "rate_of_change": -0.3185195937328138, "market_dynamics": -0.282994, "expectation": {"probability": 39.047, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.1, "high": 2.16, "low": 2.1, "close": 2.12, "volume": 74156581}, "trend_line": 2.185333, "activity_lines": {"activity_5": 2.11, "activity_10": 2.122, "activity_20": 2.158333, "activity_30": 2.168473}, "trend_signal": 0, "fair_value": 2.725216, "relative_strength": -2.686859, "rate_of_change": -0.24348748577487817, "market_dynamics": -0.374992, "expectation": {"probability": 39.5058, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.14, "high": 2.18, "low": 2.1, "close": 2.11, "volume": 76205854}, "trend_line": 2.179667, "activity_lines": {"activity_5": 2.109333, "activity_10": 2.118727, "activity_20": 2.15281, "activity_30": 2.163613}, "trend_signal": 0, "fair_value": 2.717732, "relative_strength": -3.188323, "rate_of_change": -0.25927398707657695, "market_dynamics": -0.478375, "expectation": {"probability": 39.9284, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.12, "high": 2.17, "low": 2.1, "close": 2.14, "volume": 61297757}, "trend_line": 2.175, "activity_lines": {"activity_5": 2.120667, "activity_10": 2.121455, "activity_20": 2.150381, "activity_30": 2.161054}, "trend_signal": 0, "fair_value": 2.710504, "relative_strength": -2.094481, "rate_of_change": -0.21411527540674685, "market_dynamics": -0.523534, "expectation": {"probability": 39.2444, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.15, "high": 2.21, "low": 2.14, "close": 2.19, "volume": 91768866}, "trend_line": 2.175, "activity_lines": {"activity_5": 2.146667, "activity_10": 2.133091, "activity_20": 2.152571, "activity_30": 2.162022}, "trend_signal": 0, "fair_value": 2.704106, "relative_strength": 0.842187, "rate_of_change": 0.0, "market_dynamics": -0.399011, "expectation": {"probability": 38.9972, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.19, "high": 2.19, "low": 2.12, "close": 2.15, "volume": 66848616}, "trend_line": 2.173667, "activity_lines": {"activity_5": 2.151333, "activity_10": 2.136, "activity_20": 2.150571, "activity_30": 2.160409}, "trend_signal": 0, "fair_value": 2.697261, "relative_strength": -0.275621, "rate_of_change": -0.061287356321830196, "market_dynamics": -0.277663, "expectation": {"probability": 40.5806, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.16, "high": 2.19, "low": 2.09, "close": 2.09, "volume": 67183054}, "trend_line": 2.169333, "activity_lines": {"activity_5": 2.134, "activity_10": 2.128364, "activity_20": 2.142667, "activity_30": 2.155011}, "trend_signal": 0, "fair_value": 2.690477, "relative_strength": -0.610123, "rate_of_change": -0.19938656657160736, "market_dynamics": -0.160804, "expectation": {"probability": 40.5526, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.09, "high": 2.21, "low": 2.06, "close": 2.18, "volume": 96701274}, "trend_line": 2.168333, "activity_lines": {"activity_5": 2.148667, "activity_10": 2.138545, "activity_20": 2.143381, "activity_30": 2.155699}, "trend_signal": 0, "fair_value": 2.683632, "relative_strength": 4.893507, "rate_of_change": -0.04609711833083671, "market_dynamics": 0.249234, "expectation": {"probability": 36.924, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.18, "high": 2.18, "low": 2.0, "close": 2.01, "volume": 94079221}, "trend_line": 2.160333, "activity_lines": {"activity_5": 2.102, "activity_10": 2.117091, "activity_20": 2.127667, "activity_30": 2.145484}, "trend_signal": 0, "fair_value": 2.676017, "relative_strength": -2.016272, "rate_of_change": -0.3689470205913947, "market_dynamics": 0.098301, "expectation": {"probability": 39.8938, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.88, "close": 1.95, "volume": 79695636}, "trend_line": 2.152333, "activity_lines": {"activity_5": 2.044, "activity_10": 2.086545, "activity_20": 2.107762, "activity_30": 2.131914}, "trend_signal": 0, "fair_value": 2.667826, "relative_strength": -6.457177, "rate_of_change": -0.37031328040630807, "market_dynamics": -0.204381, "expectation": {"probability": 39.9582, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.94, "high": 2.04, "low": 1.91, "close": 1.93, "volume": 73917775}, "trend_line": 2.143, "activity_lines": {"activity_5": 1.995333, "activity_10": 2.054545, "activity_20": 2.088571, "activity_30": 2.11757}, "trend_signal": 0, "fair_value": 2.660589, "relative_strength": -5.619081, "rate_of_change": -0.43362249243031903, "market_dynamics": -0.50677, "expectation": {"probability": 39.8685, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.92, "high": 1.97, "low": 1.88, "close": 1.92, "volume": 83110851}, "trend_line": 2.134333, "activity_lines": {"activity_5": 1.958, "activity_10": 2.024182, "activity_20": 2.07019, "activity_30": 2.103183}, "trend_signal": 0, "fair_value": 2.652906, "relative_strength": -4.278447, "rate_of_change": -0.40443303779747924, "market_dynamics": -1.078958, "expectation": {"probability": 39.0331, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.91, "high": 1.95, "low": 1.79, "close": 1.8, "volume": 66669495}, "trend_line": 2.122333, "activity_lines": {"activity_5": 1.892, "activity_10": 1.975636, "activity_20": 2.041857, "activity_30": 2.081613}, "trend_signal": 0, "fair_value": 2.644708, "relative_strength": -8.387198, "rate_of_change": -0.5622365394715825, "market_dynamics": -1.394011, "expectation": {"probability": 39.0331, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.8, "high": 1.9, "low": 1.67, "close": 1.88, "volume": 105916211}, "trend_line": 2.114667, "activity_lines": {"activity_5": 1.878, "activity_10": 1.947273, "activity_20": 2.022762, "activity_30": 2.065978}, "trend_signal": 0, "fair_value": 2.637023, "relative_strength": -6.662951, "rate_of_change": -0.36120627630065366, "market_dynamics": -1.324101, "expectation": {"probability": 38.8702, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.88, "high": 1.89, "low": 1.49, "close": 1.56, "volume": 109394545}, "trend_line": 2.096333, "activity_lines": {"activity_5": 1.766, "activity_10": 1.865455, "activity_20": 1.974381, "activity_30": 2.030194}, "trend_signal": 0, "fair_value": 2.627796, "relative_strength": -17.135377, "rate_of_change": -0.8669922971323548, "market_dynamics": -1.353796, "expectation": {"probability": 39.8987, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.53, "high": 1.54, "low": 1.27, "close": 1.4, "volume": 129343907}, "trend_line": 2.072667, "activity_lines": {"activity_5": 1.626667, "activity_10": 1.766, "activity_20": 1.913381, "activity_30": 1.985269}, "trend_signal": 0, "fair_value": 2.618244, "relative_strength": -28.690145, "rate_of_change": -1.1289236967600074, "market_dynamics": -1.369174, "expectation": {"probability": 39.9582, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.42, "high": 1.58, "low": 1.41, "close": 1.57, "volume": 102786860}, "trend_line": 2.055, "activity_lines": {"activity_5": 1.579333, "activity_10": 1.711091, "activity_20": 1.872238, "activity_30": 1.952839}, "trend_signal": 0, "fair_value": 2.609973, "relative_strength": -23.276346, "rate_of_change": -0.8523800494724852, "market_dynamics": -1.220233, "expectation": {"probability": 39.6037, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.56, "high": 1.67, "low": 1.49, "close": 1.55, "volume": 121946996}, "trend_line": 2.035667, "activity_lines": {"activity_5": 1.548667, "activity_10": 1.662, "activity_20": 1.832048, "activity_30": 1.920258}, "trend_signal": 0, "fair_value": 2.601955, "relative_strength": -24.351086, "rate_of_change": -0.9407785888077881, "market_dynamics": -1.229445, "expectation": {"probability": 40.8833, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.55, "high": 1.57, "low": 1.47, "close": 1.52, "volume": 80460393}, "trend_line": 2.008667, "activity_lines": {"activity_5": 1.524667, "activity_10": 1.618909, "activity_20": 1.79181, "activity_30": 1.886989}, "trend_signal": 0, "fair_value": 2.594382, "relative_strength": -25.742241, "rate_of_change": -1.3263465979455447, "market_dynamics": -1.218661, "expectation": {"probability": 40.795, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.53, "high": 1.59, "low": 1.51, "close": 1.58, "volume": 86658753}, "trend_line": 1.978, "activity_lines": {"activity_5": 1.544667, "activity_10": 1.595636, "activity_20": 1.760095, "activity_30": 1.859333}, "trend_signal": 0, "fair_value": 2.586875, "relative_strength": -22.550371, "rate_of_change": -1.5267338986501993, "market_dynamics": -1.134213, "expectation": {"probability": 39.4512, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.58, "high": 1.62, "low": 1.55, "close": 1.56, "volume": 84975904}, "trend_line": 1.953333, "activity_lines": {"activity_5": 1.556667, "activity_10": 1.575455, "activity_20": 1.72881, "activity_30": 1.832366}, "trend_signal": 0, "fair_value": 2.578476, "relative_strength": -22.879165, "rate_of_change": -1.2470677451971686, "market_dynamics": -1.102035, "expectation": {"probability": 40.0477, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.55, "high": 1.79, "low": 1.47, "close": 1.79, "volume": 151886591}, "trend_line": 1.938667, "activity_lines": {"activity_5": 1.634667, "activity_10": 1.603818, "activity_20": 1.722095, "activity_30": 1.821828}, "trend_signal": 0, "fair_value": 2.571487, "relative_strength": -10.962297, "rate_of_change": -0.7508192407541401, "market_dynamics": -0.731333, "expectation": {"probability": 38.4122, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.79, "high": 1.79, "low": 1.6, "close": 1.61, "volume": 219976185}, "trend_line": 1.921, "activity_lines": {"activity_5": 1.638, "activity_10": 1.601818, "activity_20": 1.69981, "activity_30": 1.800624}, "trend_signal": 0, "fair_value": 2.563026, "relative_strength": -20.211202, "rate_of_change": -0.9112962669710619, "market_dynamics": -0.261871, "expectation": {"probability": 39.3633, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.61, "high": 1.65, "low": 1.48, "close": 1.49, "volume": 132241671}, "trend_line": 1.899667, "activity_lines": {"activity_5": 1.597333, "activity_10": 1.581455, "activity_20": 1.668476, "activity_30": 1.772817}, "trend_signal": 0, "fair_value": 2.553669, "relative_strength": -24.491026, "rate_of_change": -1.1105153565851142, "market_dynamics": -0.026243, "expectation": {"probability": 38.5897, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.48, "high": 1.49, "low": 1.29, "close": 1.34, "volume": 104531120}, "trend_line": 1.874, "activity_lines": {"activity_5": 1.508667, "activity_10": 1.540909, "activity_20": 1.625952, "activity_30": 1.73671}, "trend_signal": 0, "fair_value": 2.543605, "relative_strength": -32.615173, "rate_of_change": -1.3511315404226047, "market_dynamics": 0.048567, "expectation": {"probability": 37.916, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.34, "high": 1.34, "low": 1.27, "close": 1.32, "volume": 73292384}, "trend_line": 1.845667, "activity_lines": {"activity_5": 1.429333, "activity_10": 1.500727, "activity_20": 1.585571, "activity_30": 1.700968}, "trend_signal": 0, "fair_value": 2.533222, "relative_strength": -33.620258, "rate_of_change": -1.511899679829251, "market_dynamics": -0.308808, "expectation": {"probability": 37.6114, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.32, "high": 1.4, "low": 1.31, "close": 1.36, "volume": 58543015}, "trend_line": 1.818667, "activity_lines": {"activity_5": 1.379333, "activity_10": 1.469273, "activity_20": 1.552952, "activity_30": 1.669634}, "trend_signal": 0, "fair_value": 2.523222, "relative_strength": -31.504293, "rate_of_change": -1.4628857751696223, "market_dynamics": -0.556346, "expectation": {"probability": 36.7841, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.36, "high": 1.41, "low": 1.35, "close": 1.4, "volume": 86551219}, "trend_line": 1.794, "activity_lines": {"activity_5": 1.371333, "activity_10": 1.448909, "activity_20": 1.527619, "activity_30": 1.642624}, "trend_signal": 0, "fair_value": 2.513415, "relative_strength": -30.149095, "rate_of_change": -1.3563230651900537, "market_dynamics": -0.604951, "expectation": {"probability": 36.7841, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.39, "high": 1.45, "low": 1.35, "close": 1.44, "volume": 95642642}, "trend_line": 1.771667, "activity_lines": {"activity_5": 1.390667, "activity_10": 1.438545, "activity_20": 1.50981, "activity_30": 1.619785}, "trend_signal": 0, "fair_value": 2.503674, "relative_strength": -27.683559, "rate_of_change": -1.2448717948717913, "market_dynamics": -0.381592, "expectation": {"probability": 37.0336, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.47, "high": 1.47, "low": 1.34, "close": 1.35, "volume": 86158810}, "trend_line": 1.747667, "activity_lines": {"activity_5": 1.383333, "activity_10": 1.413273, "activity_20": 1.486143, "activity_30": 1.592581}, "trend_signal": 0, "fair_value": 2.493801, "relative_strength": -30.267101, "rate_of_change": -1.3546563772988953, "market_dynamics": -0.165925, "expectation": {"probability": 38.5093, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.35, "high": 1.36, "low": 1.14, "close": 1.17, "volume": 186950684}, "trend_line": 1.716, "activity_lines": {"activity_5": 1.315333, "activity_10": 1.359455, "activity_20": 1.44819, "activity_30": 1.555312}, "trend_signal": 0, "fair_value": 2.48322, "relative_strength": -38.950951, "rate_of_change": -1.8119584566167417, "market_dynamics": -0.112546, "expectation": {"probability": 38.3614, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.16, "high": 1.19, "low": 1.01, "close": 1.08, "volume": 407412511}, "trend_line": 1.681333, "activity_lines": {"activity_5": 1.227333, "activity_10": 1.296364, "activity_20": 1.405286, "activity_30": 1.51428}, "trend_signal": 0, "fair_value": 2.471744, "relative_strength": -42.406065, "rate_of_change": -2.0202214452214453, "market_dynamics": -0.172963, "expectation": {"probability": 37.629, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.05, "high": 1.13, "low": 1.04, "close": 1.06, "volume": 160746987}, "trend_line": 1.646333, "activity_lines": {"activity_5": 1.151333, "activity_10": 1.242545, "activity_20": 1.364476, "activity_30": 1.474194}, "trend_signal": 0, "fair_value": 2.459758, "relative_strength": -42.52315, "rate_of_change": -2.0816816180970648, "market_dynamics": -0.512129, "expectation": {"probability": 36.9009, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.06, "high": 1.08, "low": 0.89, "close": 0.89, "volume": 297904992}, "trend_line": 1.604667, "activity_lines": {"activity_5": 1.041333, "activity_10": 1.167818, "activity_20": 1.311, "activity_30": 1.425398}, "trend_signal": 0, "fair_value": 2.447128, "relative_strength": -50.595685, "rate_of_change": -2.530836714079107, "market_dynamics": -0.849914, "expectation": {"probability": 36.6999, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.84, "high": 0.9, "low": 0.77, "close": 0.85, "volume": 595966064}, "trend_line": 1.56, "activity_lines": {"activity_5": 0.954667, "activity_10": 1.096727, "activity_20": 1.258429, "activity_30": 1.37671}, "trend_signal": 0, "fair_value": 2.433859, "relative_strength": -51.750728, "rate_of_change": -2.7835681795662284, "market_dynamics": -1.07103, "expectation": {"probability": 35.9778, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.94, "high": 1.2, "low": 0.94, "close": 1.15, "volume": 483452101}, "trend_line": 1.526667, "activity_lines": {"activity_5": 1.001333, "activity_10": 1.089091, "activity_20": 1.23781, "activity_30": 1.350258}, "trend_signal": 0, "fair_value": 2.422768, "relative_strength": -33.75568, "rate_of_change": -2.136730769230773, "market_dynamics": -1.088976, "expectation": {"probability": 35.5758, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.04, "high": 1.1, "low": 1.01, "close": 1.07, "volume": 399970179}, "trend_line": 1.492667, "activity_lines": {"activity_5": 1.022667, "activity_10": 1.07, "activity_20": 1.210762, "activity_30": 1.320796}, "trend_signal": 0, "fair_value": 2.411228, "relative_strength": -38.203631, "rate_of_change": -2.2270737495472184, "market_dynamics": -0.93731, "expectation": {"probability": 36.7776, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.05, "high": 1.06, "low": 0.93, "close": 1.01, "volume": 353149094}, "trend_line": 1.453667, "activity_lines": {"activity_5": 1.024667, "activity_10": 1.045273, "activity_20": 1.180381, "activity_30": 1.289656}, "trend_signal": 0, "fair_value": 2.399685, "relative_strength": -41.261249, "rate_of_change": -2.6127729761560965, "market_dynamics": -0.724764, "expectation": {"probability": 36.6316, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.02, "high": 1.03, "low": 0.96, "close": 0.97, "volume": 192489525}, "trend_line": 1.419, "activity_lines": {"activity_5": 1.016667, "activity_10": 1.020364, "activity_20": 1.148762, "activity_30": 1.258452}, "trend_signal": 0, "fair_value": 2.387631, "relative_strength": -41.189618, "rate_of_change": -2.3847965180471182, "market_dynamics": -0.5692, "expectation": {"probability": 35.9139, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.97, "high": 1.1, "low": 0.95, "close": 1.08, "volume": 438858334}, "trend_line": 1.39, "activity_lines": {"activity_5": 1.04, "activity_10": 1.024, "activity_20": 1.130238, "activity_30": 1.236581}, "trend_signal": 0, "fair_value": 2.376664, "relative_strength": -34.178796, "rate_of_change": -2.0436927413671695, "market_dynamics": -0.313873, "expectation": {"probability": 35.5656, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.06, "high": 1.18, "low": 1.04, "close": 1.08, "volume": 517927146}, "trend_line": 1.361667, "activity_lines": {"activity_5": 1.048, "activity_10": 1.032545, "activity_20": 1.114095, "activity_30": 1.216581}, "trend_signal": 0, "fair_value": 2.365061, "relative_strength": -32.418203, "rate_of_change": -2.0383453237410034, "market_dynamics": -0.024764, "expectation": {"probability": 35.7258, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.06, "high": 1.07, "low": 1.02, "close": 1.03, "volume": 210591001}, "trend_line": 1.332, "activity_lines": {"activity_5": 1.044, "activity_10": 1.033636, "activity_20": 1.095476, "activity_30": 1.195183}, "trend_signal": 0, "fair_value": 2.352818, "relative_strength": -35.031871, "rate_of_change": -2.178726516835606, "market_dynamics": 0.09564, "expectation": {"probability": 34.4882, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.04, "high": 1.08, "low": 0.99, "close": 1.01, "volume": 218523560}, "trend_line": 1.305667, "activity_lines": {"activity_5": 1.036, "activity_10": 1.032, "activity_20": 1.078571, "activity_30": 1.174409}, "trend_signal": 0, "fair_value": 2.340321, "relative_strength": -34.898791, "rate_of_change": -1.9769519519519638, "market_dynamics": 0.250595, "expectation": {"probability": 33.8476, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.0, "high": 1.04, "low": 0.99, "close": 1.02, "volume": 161389161}, "trend_line": 1.277, "activity_lines": {"activity_5": 1.031333, "activity_10": 1.033091, "activity_20": 1.065476, "activity_30": 1.155978}, "trend_signal": 0, "fair_value": 2.32846, "relative_strength": -33.137665, "rate_of_change": -2.1955827940814925, "market_dynamics": 0.197863, "expectation": {"probability": 33.5408, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.02, "high": 1.06, "low": 1.02, "close": 1.04, "volume": 161086713}, "trend_line": 1.259667, "activity_lines": {"activity_5": 1.03, "activity_10": 1.035455, "activity_20": 1.056524, "activity_30": 1.140688}, "trend_signal": 0, "fair_value": 2.316345, "relative_strength": -29.124612, "rate_of_change": -1.357321848081427, "market_dynamics": 0.177465, "expectation": {"probability": 33.7263, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.03, "high": 1.1, "low": 1.01, "close": 1.03, "volume": 243466723}, "trend_line": 1.247333, "activity_lines": {"activity_5": 1.028, "activity_10": 1.032545, "activity_20": 1.048048, "activity_30": 1.125871}, "trend_signal": 0, "fair_value": 2.304167, "relative_strength": -27.417644, "rate_of_change": -0.9791476636285674, "market_dynamics": 0.353664, "expectation": {"probability": 34.5398, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.03, "high": 1.07, "low": 1.01, "close": 1.06, "volume": 181809699}, "trend_line": 1.230333, "activity_lines": {"activity_5": 1.039333, "activity_10": 1.037273, "activity_20": 1.04381, "activity_30": 1.113785}, "trend_signal": 0, "fair_value": 2.292051, "relative_strength": -25.404883, "rate_of_change": -1.3629079002960818, "market_dynamics": 0.524917, "expectation": {"probability": 33.7982, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.07, "high": 1.72, "low": 1.06, "close": 1.72, "volume": 695468328}, "trend_line": 1.236, "activity_lines": {"activity_5": 1.268667, "activity_10": 1.162182, "activity_20": 1.103857, "activity_30": 1.145376}, "trend_signal": 0, "fair_value": 2.283333, "relative_strength": 7.846941, "rate_of_change": 0.4606070063958367, "market_dynamics": 0.90222, "expectation": {"probability": 31.3931, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.89, "high": 1.89, "low": 1.89, "close": 1.89, "volume": 15873397}, "trend_line": 1.248333, "activity_lines": {"activity_5": 1.507333, "activity_10": 1.305091, "activity_20": 1.178571, "activity_30": 1.18757}, "trend_signal": 0, "fair_value": 2.275064, "relative_strength": 10.181388, "rate_of_change": 0.9978155339805765, "market_dynamics": 1.084372, "expectation": {"probability": 31.3931, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.08, "high": 2.08, "low": 1.52, "close": 1.55, "volume": 1147729648}, "trend_line": 1.247333, "activity_lines": {"activity_5": 1.574667, "activity_10": 1.369455, "activity_20": 1.218762, "activity_30": 1.207032}, "trend_signal": 0, "fair_value": 2.264038, "relative_strength": -5.575996, "rate_of_change": -0.0801068304691048, "market_dynamics": 1.318994, "expectation": {"probability": 34.5427, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.62, "high": 1.68, "low": 1.46, "close": 1.54, "volume": 758083820}, "trend_line": 1.246667, "activity_lines": {"activity_5": 1.604667, "activity_10": 1.423455, "activity_20": 1.257048, "activity_30": 1.225914}, "trend_signal": 0, "fair_value": 2.253846, "relative_strength": -6.703323, "rate_of_change": -0.05339392127042702, "market_dynamics": 1.533452, "expectation": {"probability": 34.1473, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.53, "high": 1.95, "low": 1.49, "close": 1.9, "volume": 1258124900}, "trend_line": 1.250333, "activity_lines": {"activity_5": 1.720667, "activity_10": 1.534545, "activity_20": 1.327857, "activity_30": 1.268065}, "trend_signal": 1, "fair_value": 2.245705, "relative_strength": 14.288848, "rate_of_change": 0.2940640924962277, "market_dynamics": 1.547497, "expectation": {"probability": 29.9878, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.91, "high": 2.34, "low": 1.8, "close": 2.01, "volume": 1952618385}, "trend_line": 1.263667, "activity_lines": {"activity_5": 1.817333, "activity_10": 1.649818, "activity_20": 1.405238, "activity_30": 1.317075}, "trend_signal": 1, "fair_value": 2.239615, "relative_strength": 22.340487, "rate_of_change": 1.0664359014758613, "market_dynamics": 1.674783, "expectation": {"probability": 32.0988, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.97, "high": 2.2, "low": 1.92, "close": 2.09, "volume": 1049432131}, "trend_line": 1.283667, "activity_lines": {"activity_5": 1.921333, "activity_10": 1.761455, "activity_20": 1.485714, "activity_30": 1.370387}, "trend_signal": 1, "fair_value": 2.232885, "relative_strength": 21.002757, "rate_of_change": 1.5826954411249003, "market_dynamics": 1.678663, "expectation": {"probability": 32.5153, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.05, "high": 2.23, "low": 1.82, "close": 1.82, "volume": 622152110}, "trend_line": 1.299667, "activity_lines": {"activity_5": 1.922, "activity_10": 1.804545, "activity_20": 1.534762, "activity_30": 1.404989}, "trend_signal": 1, "fair_value": 2.218013, "relative_strength": 9.841222, "rate_of_change": 1.2464291751677044, "market_dynamics": 1.571884, "expectation": {"probability": 28.7086, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.85, "high": 1.96, "low": 1.76, "close": 1.81, "volume": 550459277}, "trend_line": 1.316, "activity_lines": {"activity_5": 1.901333, "activity_10": 1.831636, "activity_20": 1.578238, "activity_30": 1.437914}, "trend_signal": 1, "fair_value": 2.206538, "relative_strength": 11.996834, "rate_of_change": 1.256706525594645, "market_dynamics": 1.369181, "expectation": {"probability": 28.7393, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.79, "high": 1.84, "low": 1.68, "close": 1.81, "volume": 402225290}, "trend_line": 1.331, "activity_lines": {"activity_5": 1.862667, "activity_10": 1.844545, "activity_20": 1.618571, "activity_30": 1.469785}, "trend_signal": 1, "fair_value": 2.196154, "relative_strength": 10.759544, "rate_of_change": 1.1398176291793238, "market_dynamics": 1.112698, "expectation": {"probability": 28.5486, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.81, "high": 2.3, "low": 1.79, "close": 2.3, "volume": 1314445124}, "trend_line": 1.361, "activity_lines": {"activity_5": 1.993333, "activity_10": 1.932909, "activity_20": 1.702048, "activity_30": 1.532301}, "trend_signal": 1, "fair_value": 2.189359, "relative_strength": 37.715662, "rate_of_change": 2.253944402704735, "market_dynamics": 1.083188, "expectation": {"probability": 30.3665, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.3, "high": 2.87, "low": 2.1, "close": 2.63, "volume": 2168166735}, "trend_line": 1.400667, "activity_lines": {"activity_5": 2.214667, "activity_10": 2.070727, "activity_20": 1.81081, "activity_30": 1.614172}, "trend_signal": 1, "fair_value": 2.184167, "relative_strength": 57.599045, "rate_of_change": 2.9145481263776722, "market_dynamics": 1.207421, "expectation": {"probability": 30.1418, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.51, "high": 2.89, "low": 2.2, "close": 2.22, "volume": 1555442610}, "trend_line": 1.429667, "activity_lines": {"activity_5": 2.263333, "activity_10": 2.120545, "activity_20": 1.872619, "activity_30": 1.667032}, "trend_signal": 1, "fair_value": 2.176923, "relative_strength": 34.400069, "rate_of_change": 2.0704421536310855, "market_dynamics": 1.297924, "expectation": {"probability": 32.5806, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.2, "high": 2.22, "low": 1.85, "close": 1.95, "volume": 831593289}, "trend_line": 1.455667, "activity_lines": {"activity_5": 2.195333, "activity_10": 2.109091, "activity_20": 1.903286, "activity_30": 1.700602}, "trend_signal": 1, "fair_value": 2.168397, "relative_strength": 17.475273, "rate_of_change": 1.818605311586546, "market_dynamics": 1.234013, "expectation": {"probability": 30.3838, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.93, "high": 1.99, "low": 1.8, "close": 1.89, "volume": 853051388}, "trend_line": 1.482667, "activity_lines": {"activity_5": 2.098, "activity_10": 2.079273, "activity_20": 1.924095, "activity_30": 1.728624}, "trend_signal": 1, "fair_value": 2.15859, "relative_strength": 20.870189, "rate_of_change": 1.8548198179940818, "market_dynamics": 0.866989, "expectation": {"probability": 27.8897, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.84, "high": 2.07, "low": 1.78, "close": 1.84, "volume": 787872867}, "trend_line": 1.508667, "activity_lines": {"activity_5": 1.978667, "activity_10": 2.040545, "activity_20": 1.936048, "activity_30": 1.751677}, "trend_signal": 1, "fair_value": 2.14891, "relative_strength": 19.635395, "rate_of_change": 1.7535967280582911, "market_dynamics": 0.365065, "expectation": {"probability": 27.7719, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.8, "high": 1.93, "low": 1.77, "close": 1.83, "volume": 470233485}, "trend_line": 1.54, "activity_lines": {"activity_5": 1.886667, "activity_10": 2.003091, "activity_20": 1.943095, "activity_30": 1.772409}, "trend_signal": 1, "fair_value": 2.139615, "relative_strength": 16.765487, "rate_of_change": 2.076866531845666, "market_dynamics": -0.102625, "expectation": {"probability": 37.027, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.8, "high": 1.84, "low": 1.62, "close": 1.67, "volume": 402255033}, "trend_line": 1.567333, "activity_lines": {"activity_5": 1.794667, "activity_10": 1.941273, "activity_20": 1.931048, "activity_30": 1.780796}, "trend_signal": 1, "fair_value": 2.129423, "relative_strength": 6.720848, "rate_of_change": 1.7748701298701333, "market_dynamics": -0.433987, "expectation": {"probability": 37.0521, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.7, "high": 1.72, "low": 1.65, "close": 1.65, "volume": 55294330}, "trend_line": 1.584, "activity_lines": {"activity_5": 1.732667, "activity_10": 1.878545, "activity_20": 1.914095, "activity_30": 1.786129}, "trend_signal": 1, "fair_value": 2.119167, "relative_strength": 6.095382, "rate_of_change": 1.0633987799657116, "market_dynamics": -0.699649, "expectation": {"probability": 36.615, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.66, "high": 1.84, "low": 1.65, "close": 1.8, "volume": 290650720}, "trend_line": 1.608333, "activity_lines": {"activity_5": 1.740667, "activity_10": 1.846, "activity_20": 1.908476, "activity_30": 1.800065}, "trend_signal": 1, "fair_value": 2.109487, "relative_strength": 14.00296, "rate_of_change": 1.5361742424242384, "market_dynamics": -0.80663, "expectation": {"probability": 33.6735, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.82, "high": 2.01, "low": 1.82, "close": 1.89, "volume": 833508863}, "trend_line": 1.637667, "activity_lines": {"activity_5": 1.784667, "activity_10": 1.83, "activity_20": 1.907905, "activity_30": 1.818237}, "trend_signal": 1, "fair_value": 2.099615, "relative_strength": 17.801739, "rate_of_change": 1.823876025673786, "market_dynamics": -0.796607, "expectation": {"probability": 34.0761, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.88, "high": 1.96, "low": 1.78, "close": 1.83, "volume": 449973702}, "trend_line": 1.666333, "activity_lines": {"activity_5": 1.805333, "activity_10": 1.810545, "activity_20": 1.90081, "activity_30": 1.830645}, "trend_signal": 1, "fair_value": 2.090513, "relative_strength": 12.882318, "rate_of_change": 1.7504169040470425, "market_dynamics": -0.745433, "expectation": {"probability": 37.0667, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.83, "high": 1.95, "low": 1.82, "close": 1.83, "volume": 547969567}, "trend_line": 1.691333, "activity_lines": {"activity_5": 1.826, "activity_10": 1.805636, "activity_20": 1.894, "activity_30": 1.841204}, "trend_signal": 1, "fair_value": 2.082885, "relative_strength": 14.681884, "rate_of_change": 1.5003003601320932, "market_dynamics": -0.630853, "expectation": {"probability": 35.4381, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.84, "high": 1.86, "low": 1.75, "close": 1.78, "volume": 316983541}, "trend_line": 1.714667, "activity_lines": {"activity_5": 1.819333, "activity_10": 1.798727, "activity_20": 1.881095, "activity_30": 1.846925}, "trend_signal": 1, "fair_value": 2.074744, "relative_strength": 9.713819, "rate_of_change": 1.3796218722155817, "market_dynamics": -0.597195, "expectation": {"probability": 35.4222, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.78, "high": 1.84, "low": 1.75, "close": 1.8, "volume": 348367946}, "trend_line": 1.740333, "activity_lines": {"activity_5": 1.810667, "activity_10": 1.798545, "activity_20": 1.868952, "activity_30": 1.85243}, "trend_signal": 1, "fair_value": 2.06641, "relative_strength": 9.381186, "rate_of_change": 1.4968504088548953, "market_dynamics": -0.694307, "expectation": {"probability": 32.9125, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.8, "high": 1.87, "low": 1.77, "close": 1.78, "volume": 332274578}, "trend_line": 1.766, "activity_lines": {"activity_5": 1.795333, "activity_10": 1.796364, "activity_20": 1.855381, "activity_30": 1.854989}, "trend_signal": 1, "fair_value": 2.05859, "relative_strength": 9.849735, "rate_of_change": 1.474832690065643, "market_dynamics": -0.802606, "expectation": {"probability": 35.2711, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.77, "high": 1.78, "low": 1.66, "close": 1.67, "volume": 224162767}, "trend_line": 1.787667, "activity_lines": {"activity_5": 1.750667, "activity_10": 1.775273, "activity_20": 1.832429, "activity_30": 1.848796}, "trend_signal": 0, "fair_value": 2.049744, "relative_strength": 3.851564, "rate_of_change": 1.2268969422423488, "market_dynamics": -1.01107, "expectation": {"probability": 33.0946, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.65, "high": 1.73, "low": 1.62, "close": 1.68, "volume": 170327735}, "trend_line": 1.809, "activity_lines": {"activity_5": 1.72, "activity_10": 1.758909, "activity_20": 1.812429, "activity_30": 1.841849}, "trend_signal": 0, "fair_value": 2.04141, "relative_strength": 4.855977, "rate_of_change": 1.1933430555019502, "market_dynamics": -1.170383, "expectation": {"probability": 34.8226, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.59, "high": 1.76, "low": 1.39, "close": 1.66, "volume": 403334039}, "trend_line": 1.83, "activity_lines": {"activity_5": 1.692667, "activity_10": 1.738727, "activity_20": 1.79119, "activity_30": 1.832237}, "trend_signal": 0, "fair_value": 2.032756, "relative_strength": 6.846054, "rate_of_change": 1.1608623548922128, "market_dynamics": -1.218161, "expectation": {"probability": 33.1669, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.72, "high": 1.72, "low": 1.57, "close": 1.6, "volume": 216923789}, "trend_line": 1.848, "activity_lines": {"activity_5": 1.653333, "activity_10": 1.707455, "activity_20": 1.764952, "activity_30": 1.817398}, "trend_signal": 0, "fair_value": 2.023205, "relative_strength": 1.565872, "rate_of_change": 0.9836065573770499, "market_dynamics": -1.34449, "expectation": {"probability": 32.3557, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.6, "high": 1.67, "low": 1.56, "close": 1.59, "volume": 201286883}, "trend_line": 1.843667, "activity_lines": {"activity_5": 1.624, "activity_10": 1.678, "activity_20": 1.738762, "activity_30": 1.800753}, "trend_signal": 0, "fair_value": 2.01359, "relative_strength": 0.148615, "rate_of_change": -0.23446969696970466, "market_dynamics": -1.370169, "expectation": {"probability": 32.3053, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.59, "high": 1.6, "low": 1.52, "close": 1.56, "volume": 126846259}, "trend_line": 1.832667, "activity_lines": {"activity_5": 1.597333, "activity_10": 1.648545, "activity_20": 1.713095, "activity_30": 1.782452}, "trend_signal": 0, "fair_value": 2.003205, "relative_strength": -1.409094, "rate_of_change": -0.5966370282702842, "market_dynamics": -1.403431, "expectation": {"probability": 32.9289, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.57, "high": 1.68, "low": 1.57, "close": 1.62, "volume": 205855150}, "trend_line": 1.835, "activity_lines": {"activity_5": 1.598, "activity_10": 1.634909, "activity_20": 1.698238, "activity_30": 1.768731}, "trend_signal": 0, "fair_value": 1.994744, "relative_strength": 0.290212, "rate_of_change": 0.1273008135138527, "market_dynamics": -1.46696, "expectation": {"probability": 32.946, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.63, "high": 1.68, "low": 1.6, "close": 1.63, "volume": 233277648}, "trend_line": 1.838, "activity_lines": {"activity_5": 1.606, "activity_10": 1.626909, "activity_20": 1.68719, "activity_30": 1.755505}, "trend_signal": 0, "fair_value": 1.987949, "relative_strength": 0.036872, "rate_of_change": 0.16348773841962475, "market_dynamics": -1.468262, "expectation": {"probability": 33.7213, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.63, "high": 2.13, "low": 1.63, "close": 1.76, "volume": 1374934301}, "trend_line": 1.833333, "activity_lines": {"activity_5": 1.659333, "activity_10": 1.645273, "activity_20": 1.690048, "activity_30": 1.750473}, "trend_signal": 0, "fair_value": 1.982949, "relative_strength": 8.250014, "rate_of_change": -0.2539173014145798, "market_dynamics": -1.087012, "expectation": {"probability": 34.6639, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.79, "high": 1.8, "low": 1.72, "close": 1.74, "volume": 429555590}, "trend_line": 1.824333, "activity_lines": {"activity_5": 1.695333, "activity_10": 1.660727, "activity_20": 1.691619, "activity_30": 1.744452}, "trend_signal": 0, "fair_value": 1.978526, "relative_strength": 6.454731, "rate_of_change": -0.490909180165312, "market_dynamics": -0.740255, "expectation": {"probability": 33.7274, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.72, "high": 1.78, "low": 1.71, "close": 1.75, "volume": 268548100}, "trend_line": 1.813, "activity_lines": {"activity_5": 1.724667, "activity_10": 1.678727, "activity_20": 1.694619, "activity_30": 1.739656}, "trend_signal": 0, "fair_value": 1.973205, "relative_strength": 5.193579, "rate_of_change": -0.6212133420817383, "market_dynamics": -0.379331, "expectation": {"probability": 34.6572, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.75, "high": 2.05, "low": 1.74, "close": 1.84, "volume": 931130588}, "trend_line": 1.813667, "activity_lines": {"activity_5": 1.771333, "activity_10": 1.711636, "activity_20": 1.706571, "activity_30": 1.741398}, "trend_signal": 0, "fair_value": 1.967115, "relative_strength": 10.036276, "rate_of_change": 0.03678985107556388, "market_dynamics": 0.283097, "expectation": {"probability": 30.6075, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.81, "high": 1.88, "low": 1.74, "close": 1.75, "volume": 330885684}, "trend_line": 1.811667, "activity_lines": {"activity_5": 1.773333, "activity_10": 1.725273, "activity_20": 1.709143, "activity_30": 1.73729}, "trend_signal": 0, "fair_value": 1.961154, "relative_strength": 4.279558, "rate_of_change": -0.11027382645215478, "market_dynamics": 0.357024, "expectation": {"probability": 33.0163, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.74, "high": 1.87, "low": 1.72, "close": 1.84, "volume": 317160600}, "trend_line": 1.812667, "activity_lines": {"activity_5": 1.797333, "activity_10": 1.753636, "activity_20": 1.71981, "activity_30": 1.739118}, "trend_signal": 0, "fair_value": 1.955769, "relative_strength": 6.55329, "rate_of_change": 0.055197781932337014, "market_dynamics": 0.561867, "expectation": {"probability": 30.8565, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.85, "high": 1.92, "low": 1.82, "close": 1.84, "volume": 316262976}, "trend_line": 1.797333, "activity_lines": {"activity_5": 1.816, "activity_10": 1.777636, "activity_20": 1.730286, "activity_30": 1.740882}, "trend_signal": 0, "fair_value": 1.950641, "relative_strength": 4.519254, "rate_of_change": -0.8459358503244092, "market_dynamics": 0.749588, "expectation": {"probability": 28.8369, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.83, "high": 1.97, "low": 1.82, "close": 1.95, "volume": 385844690}, "trend_line": 1.774667, "activity_lines": {"activity_5": 1.864667, "activity_10": 1.817091, "activity_20": 1.751476, "activity_30": 1.750731}, "trend_signal": 0, "fair_value": 1.946346, "relative_strength": 8.766825, "rate_of_change": -1.2610907383328562, "market_dynamics": 0.738603, "expectation": {"probability": 32.497, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.94, "high": 1.95, "low": 1.78, "close": 1.82, "volume": 288354124}, "trend_line": 1.761333, "activity_lines": {"activity_5": 1.856667, "activity_10": 1.825818, "activity_20": 1.759714, "activity_30": 1.753656}, "trend_signal": 0, "fair_value": 1.941026, "relative_strength": 0.152921, "rate_of_change": -0.7513522255161085, "market_dynamics": 0.812078, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.83, "high": 1.95, "low": 1.82, "close": 1.86, "volume": 534128117}, "trend_line": 1.758333, "activity_lines": {"activity_5": 1.863333, "activity_10": 1.838182, "activity_20": 1.77181, "activity_30": 1.760022}, "trend_signal": 1, "fair_value": 1.936282, "relative_strength": -0.012076, "rate_of_change": -0.1703255432107451, "market_dynamics": 0.868848, "expectation": {"probability": 29.8269, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.86, "high": 1.87, "low": 1.77, "close": 1.78, "volume": 299674362}, "trend_line": 1.754667, "activity_lines": {"activity_5": 1.836, "activity_10": 1.831818, "activity_20": 1.775905, "activity_30": 1.761419}, "trend_signal": 1, "fair_value": 1.931026, "relative_strength": -3.864872, "rate_of_change": -0.20849293051998383, "market_dynamics": 0.760233, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.78, "high": 1.96, "low": 1.77, "close": 1.88, "volume": 466579533}, "trend_line": 1.756, "activity_lines": {"activity_5": 1.846, "activity_10": 1.843273, "activity_20": 1.789619, "activity_30": 1.769505}, "trend_signal": 1, "fair_value": 1.927051, "relative_strength": -1.075333, "rate_of_change": 0.07596883055303534, "market_dynamics": 0.721506, "expectation": {"probability": 29.9096, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.88, "high": 2.07, "low": 1.87, "close": 1.96, "volume": 693563431}, "trend_line": 1.760333, "activity_lines": {"activity_5": 1.88, "activity_10": 1.866727, "activity_20": 1.810476, "activity_30": 1.782667}, "trend_signal": 1, "fair_value": 1.923141, "relative_strength": 0.775097, "rate_of_change": 0.24675398633256948, "market_dynamics": 0.873219, "expectation": {"probability": 30.6176, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.97, "high": 2.35, "low": 1.95, "close": 2.07, "volume": 1111614322}, "trend_line": 1.773667, "activity_lines": {"activity_5": 1.95, "activity_10": 1.906364, "activity_20": 1.840429, "activity_30": 1.802645}, "trend_signal": 1, "fair_value": 1.919487, "relative_strength": 2.143431, "rate_of_change": 0.7574703195361434, "market_dynamics": 1.018219, "expectation": {"probability": 32.567, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.09, "high": 2.15, "low": 1.99, "close": 2.05, "volume": 668435291}, "trend_line": 1.787, "activity_lines": {"activity_5": 1.996667, "activity_10": 1.938182, "activity_20": 1.866619, "activity_30": 1.820473}, "trend_signal": 1, "fair_value": 1.916346, "relative_strength": -0.311209, "rate_of_change": 0.7517194603045451, "market_dynamics": 1.252014, "expectation": {"probability": 31.4516, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.05, "high": 2.31, "low": 2.03, "close": 2.2, "volume": 912432048}, "trend_line": 1.800333, "activity_lines": {"activity_5": 2.080667, "activity_10": 1.991818, "activity_20": 1.905238, "activity_30": 1.847118}, "trend_signal": 1, "fair_value": 1.913846, "relative_strength": 7.477931, "rate_of_change": 0.7461108002238411, "market_dynamics": 1.476053, "expectation": {"probability": 33.8462, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.19, "high": 2.3, "low": 2.06, "close": 2.23, "volume": 726321242}, "trend_line": 1.811667, "activity_lines": {"activity_5": 2.146667, "activity_10": 2.044364, "activity_20": 1.943857, "activity_30": 1.874839}, "trend_signal": 1, "fair_value": 1.911538, "relative_strength": 6.56349, "rate_of_change": 0.6295501998796865, "market_dynamics": 1.572468, "expectation": {"probability": 35.4503, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.23, "high": 2.37, "low": 2.06, "close": 2.09, "volume": 813217885}, "trend_line": 1.820333, "activity_lines": {"activity_5": 2.142667, "activity_10": 2.064364, "activity_20": 1.966095, "activity_30": 1.892796}, "trend_signal": 1, "fair_value": 1.908782, "relative_strength": 0.621998, "rate_of_change": 0.4783439782255825, "market_dynamics": 1.512506, "expectation": {"probability": 36.6081, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.09, "high": 2.09, "low": 1.88, "close": 1.93, "volume": 492517695}, "trend_line": 1.823667, "activity_lines": {"activity_5": 2.076667, "activity_10": 2.052727, "activity_20": 1.970571, "activity_30": 1.899871}, "trend_signal": 1, "fair_value": 1.905, "relative_strength": -7.101855, "rate_of_change": 0.18315330217053408, "market_dynamics": 1.249239, "expectation": {"probability": 34.3189, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.93, "high": 1.96, "low": 1.88, "close": 1.92, "volume": 138517675}, "trend_line": 1.828333, "activity_lines": {"activity_5": 2.016667, "activity_10": 2.037273, "activity_20": 1.972619, "activity_30": 1.906086}, "trend_signal": 1, "fair_value": 1.900769, "relative_strength": -8.651496, "rate_of_change": 0.2558581144474325, "market_dynamics": 0.725766, "expectation": {"probability": 33.4018, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.91, "high": 2.01, "low": 1.9, "close": 1.96, "volume": 190219092}, "trend_line": 1.833667, "activity_lines": {"activity_5": 1.978667, "activity_10": 2.028, "activity_20": 1.977095, "activity_30": 1.914581}, "trend_signal": 1, "fair_value": 1.897436, "relative_strength": -7.159475, "rate_of_change": 0.29174116531288063, "market_dynamics": 0.224323, "expectation": {"probability": 36.8601, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.9, "high": 1.98, "low": 1.82, "close": 1.84, "volume": 442802505}, "trend_line": 1.835667, "activity_lines": {"activity_5": 1.916667, "activity_10": 1.993636, "activity_20": 1.96919, "activity_30": 1.914989}, "trend_signal": 1, "fair_value": 1.894038, "relative_strength": -11.565649, "rate_of_change": 0.10907105815832438, "market_dynamics": -0.316507, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.84, "high": 1.97, "low": 1.84, "close": 1.9, "volume": 390096924}, "trend_line": 1.843333, "activity_lines": {"activity_5": 1.900667, "activity_10": 1.970909, "activity_20": 1.966524, "activity_30": 1.91914}, "trend_signal": 1, "fair_value": 1.892051, "relative_strength": -10.937879, "rate_of_change": 0.41761387005378275, "market_dynamics": -0.559953, "expectation": {"probability": 40.1786, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.91, "high": 1.92, "low": 1.85, "close": 1.9, "volume": 274419028}, "trend_line": 1.850667, "activity_lines": {"activity_5": 1.897333, "activity_10": 1.949273, "activity_20": 1.963143, "activity_30": 1.922796}, "trend_signal": 1, "fair_value": 1.889615, "relative_strength": -10.612607, "rate_of_change": 0.3978662563953421, "market_dynamics": -0.68852, "expectation": {"probability": 39.9674, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.89, "high": 1.96, "low": 1.89, "close": 1.89, "volume": 347339257}, "trend_line": 1.858333, "activity_lines": {"activity_5": 1.892667, "activity_10": 1.928909, "activity_20": 1.958524, "activity_30": 1.925333}, "trend_signal": 1, "fair_value": 1.887244, "relative_strength": -11.614946, "rate_of_change": 0.41422903201926387, "market_dynamics": -0.769772, "expectation": {"probability": 36.4458, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.91, "high": 2.22, "low": 1.9, "close": 2.14, "volume": 913191358}, "trend_line": 1.876333, "activity_lines": {"activity_5": 1.973333, "activity_10": 1.956909, "activity_20": 1.977048, "activity_30": 1.943505}, "trend_signal": 1, "fair_value": 1.88641, "relative_strength": 0.289959, "rate_of_change": 0.9686100392125638, "market_dynamics": -0.459232, "expectation": {"probability": 34.8814, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.15, "high": 2.25, "low": 1.97, "close": 2.09, "volume": 913858427}, "trend_line": 1.893, "activity_lines": {"activity_5": 2.025333, "activity_10": 1.976909, "activity_20": 1.989381, "activity_30": 1.95729}, "trend_signal": 1, "fair_value": 1.884423, "relative_strength": 1.953915, "rate_of_change": 0.8882751622446542, "market_dynamics": -0.242954, "expectation": {"probability": 36.8817, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.13, "high": 2.18, "low": 2.03, "close": 2.09, "volume": 649678171}, "trend_line": 1.910667, "activity_lines": {"activity_5": 2.060667, "activity_10": 1.999455, "activity_20": 2.000524, "activity_30": 1.97}, "trend_signal": 1, "fair_value": 1.882051, "relative_strength": 0.569918, "rate_of_change": 0.9332805071315308, "market_dynamics": -0.058678, "expectation": {"probability": 35.0582, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.08, "high": 2.2, "low": 1.96, "close": 2.01, "volume": 516932878}, "trend_line": 1.923667, "activity_lines": {"activity_5": 2.056667, "activity_10": 2.007455, "activity_20": 2.003381, "activity_30": 1.976409}, "trend_signal": 1, "fair_value": 1.877756, "relative_strength": -3.07154, "rate_of_change": 0.6803906698550884, "market_dynamics": 0.015114, "expectation": {"probability": 34.0067, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.02, "high": 2.07, "low": 1.88, "close": 1.88, "volume": 367873867}, "trend_line": 1.932, "activity_lines": {"activity_5": 2.002, "activity_10": 1.990364, "activity_20": 1.992952, "activity_30": 1.973591}, "trend_signal": 1, "fair_value": 1.872692, "relative_strength": -8.054995, "rate_of_change": 0.43318308210308354, "market_dynamics": -0.333329, "expectation": {"probability": 33.3156, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.88, "high": 1.92, "low": 1.83, "close": 1.91, "volume": 242057279}, "trend_line": 1.937, "activity_lines": {"activity_5": 1.958, "activity_10": 1.979455, "activity_20": 1.985286, "activity_30": 1.972172}, "trend_signal": 1, "fair_value": 1.868013, "relative_strength": -6.036163, "rate_of_change": 0.2587991718426561, "market_dynamics": -0.659068, "expectation": {"probability": 36.1314, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.92, "high": 1.94, "low": 1.87, "close": 1.88, "volume": 192730464}, "trend_line": 1.941667, "activity_lines": {"activity_5": 1.919333, "activity_10": 1.964, "activity_20": 1.974143, "activity_30": 1.968495}, "trend_signal": 0, "fair_value": 1.863205, "relative_strength": -8.888133, "rate_of_change": 0.24093959731543504, "market_dynamics": -0.959352, "expectation": {"probability": 35.6999, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.88, "high": 1.9, "low": 1.84, "close": 1.86, "volume": 121335412}, "trend_line": 1.945333, "activity_lines": {"activity_5": 1.888, "activity_10": 1.944182, "activity_20": 1.961095, "activity_30": 1.963226}, "trend_signal": 0, "fair_value": 1.85859, "relative_strength": -9.574205, "rate_of_change": 0.1888068345395965, "market_dynamics": -1.163482, "expectation": {"probability": 35.6424, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.85, "high": 1.9, "low": 1.84, "close": 1.89, "volume": 211809005}, "trend_line": 1.947, "activity_lines": {"activity_5": 1.882, "activity_10": 1.930545, "activity_20": 1.951381, "activity_30": 1.959656}, "trend_signal": 0, "fair_value": 1.855192, "relative_strength": -11.093499, "rate_of_change": 0.08569226965255229, "market_dynamics": -1.188522, "expectation": {"probability": 33.1709, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.88, "high": 1.95, "low": 1.85, "close": 1.86, "volume": 343569816}, "trend_line": 1.950667, "activity_lines": {"activity_5": 1.874, "activity_10": 1.911636, "activity_20": 1.939667, "activity_30": 1.954043}, "trend_signal": 0, "fair_value": 1.851731, "relative_strength": -11.744512, "rate_of_change": 0.18834103749357292, "market_dynamics": -1.218658, "expectation": {"probability": 36.3781, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.86, "high": 1.88, "low": 1.83, "close": 1.87, "volume": 206860443}, "trend_line": 1.951667, "activity_lines": {"activity_5": 1.870667, "activity_10": 1.895091, "activity_20": 1.92981, "activity_30": 1.948839}, "trend_signal": 0, "fair_value": 1.848462, "relative_strength": -11.802346, "rate_of_change": 0.05126451618857099, "market_dynamics": -1.166633, "expectation": {"probability": 33.9763, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.88, "high": 1.92, "low": 1.82, "close": 1.83, "volume": 221817692}, "trend_line": 1.951333, "activity_lines": {"activity_5": 1.856667, "activity_10": 1.876182, "activity_20": 1.917714, "activity_30": 1.940989}, "trend_signal": 0, "fair_value": 1.845256, "relative_strength": -13.101086, "rate_of_change": -0.01711357521544692, "market_dynamics": -1.210361, "expectation": {"probability": 37.7436, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.83, "high": 1.83, "low": 1.77, "close": 1.79, "volume": 148169271}, "trend_line": 1.946, "activity_lines": {"activity_5": 1.832667, "activity_10": 1.854727, "activity_20": 1.903714, "activity_30": 1.930581}, "trend_signal": 0, "fair_value": 1.841987, "relative_strength": -13.565832, "rate_of_change": -0.27330035416815235, "market_dynamics": -1.323445, "expectation": {"probability": 37.6241, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.8, "high": 1.85, "low": 1.78, "close": 1.79, "volume": 154920014}, "trend_line": 1.945, "activity_lines": {"activity_5": 1.813333, "activity_10": 1.838727, "activity_20": 1.891143, "activity_30": 1.920516}, "trend_signal": 0, "fair_value": 1.838333, "relative_strength": -13.502789, "rate_of_change": -0.051387461459398244, "market_dynamics": -1.38729, "expectation": {"probability": 35.0993, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.79, "high": 1.86, "low": 1.79, "close": 1.83, "volume": 173115174}, "trend_line": 1.944, "activity_lines": {"activity_5": 1.814, "activity_10": 1.834, "activity_20": 1.883048, "activity_30": 1.913097}, "trend_signal": 0, "fair_value": 1.834744, "relative_strength": -12.949757, "rate_of_change": -0.05141388174807773, "market_dynamics": -1.517279, "expectation": {"probability": 33.7607, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.81, "high": 1.82, "low": 1.68, "close": 1.76, "volume": 221573629}, "trend_line": 1.943333, "activity_lines": {"activity_5": 1.793333, "activity_10": 1.817455, "activity_20": 1.868714, "activity_30": 1.901226}, "trend_signal": 0, "fair_value": 1.831026, "relative_strength": -15.09228, "rate_of_change": -0.03431069958847599, "market_dynamics": -1.594675, "expectation": {"probability": 36.6542, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.75, "high": 1.76, "low": 1.71, "close": 1.72, "volume": 185029882}, "trend_line": 1.938, "activity_lines": {"activity_5": 1.766667, "activity_10": 1.796364, "activity_20": 1.851524, "activity_30": 1.886817}, "trend_signal": 0, "fair_value": 1.826282, "relative_strength": -16.093453, "rate_of_change": -0.27442543300607936, "market_dynamics": -1.656284, "expectation": {"probability": 35.7701, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.71, "high": 1.82, "low": 1.66, "close": 1.66, "volume": 250661574}, "trend_line": 1.928, "activity_lines": {"activity_5": 1.727333, "activity_10": 1.767273, "activity_20": 1.82919, "activity_30": 1.868882}, "trend_signal": 0, "fair_value": 1.821282, "relative_strength": -15.842643, "rate_of_change": -0.5159958720330242, "market_dynamics": -1.686692, "expectation": {"probability": 35.7701, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.65, "high": 1.71, "low": 1.54, "close": 1.67, "volume": 213439502}, "trend_line": 1.914667, "activity_lines": {"activity_5": 1.7, "activity_10": 1.743636, "activity_20": 1.808952, "activity_30": 1.852237}, "trend_signal": 0, "fair_value": 1.816859, "relative_strength": -14.059181, "rate_of_change": -0.6915456431535291, "market_dynamics": -1.679973, "expectation": {"probability": 33.7007, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.66, "high": 1.7, "low": 1.57, "close": 1.57, "volume": 171158092}, "trend_line": 1.898667, "activity_lines": {"activity_5": 1.647333, "activity_10": 1.705818, "activity_20": 1.780286, "activity_30": 1.83}, "trend_signal": 0, "fair_value": 1.811859, "relative_strength": -18.208338, "rate_of_change": -0.8356544506172505, "market_dynamics": -1.687129, "expectation": {"probability": 36.8242, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.58, "high": 1.65, "low": 1.57, "close": 1.59, "volume": 131675188}, "trend_line": 1.878333, "activity_lines": {"activity_5": 1.618667, "activity_10": 1.676909, "activity_20": 1.755048, "activity_30": 1.810086}, "trend_signal": 0, "fair_value": 1.807115, "relative_strength": -19.045032, "rate_of_change": -1.0709618906316944, "market_dynamics": -1.675744, "expectation": {"probability": 34.5635, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.58, "high": 1.63, "low": 1.57, "close": 1.57, "volume": 137752980}, "trend_line": 1.856333, "activity_lines": {"activity_5": 1.594667, "activity_10": 1.649455, "activity_20": 1.730524, "activity_30": 1.790194}, "trend_signal": 0, "fair_value": 1.802564, "relative_strength": -20.963825, "rate_of_change": -1.171251316992249, "market_dynamics": -1.706374, "expectation": {"probability": 37.9428, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.57, "high": 1.58, "low": 1.42, "close": 1.44, "volume": 220630251}, "trend_line": 1.834667, "activity_lines": {"activity_5": 1.537333, "activity_10": 1.603091, "activity_20": 1.696095, "activity_30": 1.763333}, "trend_signal": 0, "fair_value": 1.797179, "relative_strength": -27.629995, "rate_of_change": -1.1671397319338699, "market_dynamics": -1.72479, "expectation": {"probability": 37.9428, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.44, "high": 1.64, "low": 1.3, "close": 1.56, "volume": 386328379}, "trend_line": 1.822333, "activity_lines": {"activity_5": 1.534667, "activity_10": 1.584909, "activity_20": 1.67619, "activity_30": 1.745613}, "trend_signal": 0, "fair_value": 1.792564, "relative_strength": -21.896444, "rate_of_change": -0.6722745871594173, "market_dynamics": -1.549498, "expectation": {"probability": 35.4233, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.58, "high": 1.73, "low": 1.56, "close": 1.6, "volume": 229397153}, "trend_line": 1.811667, "activity_lines": {"activity_5": 1.552667, "activity_10": 1.578182, "activity_20": 1.662238, "activity_30": 1.731269}, "trend_signal": 0, "fair_value": 1.788782, "relative_strength": -20.901862, "rate_of_change": -0.5852936867191707, "market_dynamics": -1.352822, "expectation": {"probability": 36.3443, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.6, "high": 1.64, "low": 1.52, "close": 1.53, "volume": 234893162}, "trend_line": 1.797333, "activity_lines": {"activity_5": 1.545333, "activity_10": 1.562909, "activity_20": 1.642952, "activity_30": 1.713097}, "trend_signal": 0, "fair_value": 1.784551, "relative_strength": -23.197055, "rate_of_change": -0.7912050062180218, "market_dynamics": -1.210977, "expectation": {"probability": 39.8164, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.52, "high": 1.53, "low": 1.43, "close": 1.49, "volume": 168967137}, "trend_line": 1.785667, "activity_lines": {"activity_5": 1.528667, "activity_10": 1.544545, "activity_20": 1.621667, "activity_30": 1.693269}, "trend_signal": 0, "fair_value": 1.779872, "relative_strength": -24.428617, "rate_of_change": -0.6490728206737525, "market_dynamics": -1.134513, "expectation": {"probability": 38.9323, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.49, "high": 1.56, "low": 1.44, "close": 1.5, "volume": 207916608}, "trend_line": 1.772333, "activity_lines": {"activity_5": 1.520667, "activity_10": 1.532182, "activity_20": 1.60319, "activity_30": 1.674839}, "trend_signal": 0, "fair_value": 1.775321, "relative_strength": -22.605212, "rate_of_change": -0.7467237732455132, "market_dynamics": -1.136565, "expectation": {"probability": 36.4569, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5be2de09-6ad3-4bc1-a7b0-ffef9d64b935/", "share_image": "https://sharemaestro.com/terminal/5be2de09-6ad3-4bc1-a7b0-ffef9d64b935/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}