{"ticker": {"uuid": "5be37924-f843-4a2b-adb7-bb8fcd995520", "symbol": "KLMSN", "name": "Klimasan Klima Sanayi ve Ticaret A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KLMSN rose 8.28%, moving from 30.18 to 32.68. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -10.70 and has improved across the 12-week window. Market Dynamics is 0.27 on the latest week. Expectation is undecided at 51.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.68"}, {"label": "12-Week Change", "value": "8.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.09%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.70"}, {"label": "Market Dynamics", "value": "0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.940001, "high": 33.5, "low": 31.940001, "close": 32.68, "volume": 831979}, "trend_line": 31.760667, "activity_lines": {"activity_5": 33.124001, "activity_10": 33.563273, "activity_20": 32.694667, "activity_30": 32.20086}, "trend_signal": 1, "fair_value": 28.146539, "relative_strength": -10.700961, "rate_of_change": -0.4159678137120283, "market_dynamics": 0.27328, "expectation": {"probability": 51.0857, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.9, "high": 19.15, "low": 17.559999, "close": 18.629999, "volume": 10413405}, "trend_line": 19.489904, "activity_lines": {"activity_5": 17.289966, "activity_10": 17.246871, "activity_20": 17.365538, "activity_30": 18.106325}, "trend_signal": 0, "fair_value": 12.147094, "relative_strength": -18.124045, "rate_of_change": 0.3781323127297337, "market_dynamics": -0.032275, "expectation": {"probability": 55.4202, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.700001, "high": 20.5, "low": 18.700001, "close": 19.389999, "volume": 11192722}, "trend_line": 19.457237, "activity_lines": {"activity_5": 18.172573, "activity_10": 17.609197, "activity_20": 17.547936, "activity_30": 18.09988}, "trend_signal": 0, "fair_value": 12.220008, "relative_strength": -12.168762, "rate_of_change": -0.1676098558515219, "market_dynamics": 0.281657, "expectation": {"probability": 53.8234, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.43, "high": 19.690001, "low": 17.41, "close": 19.18, "volume": 4462137}, "trend_line": 19.302081, "activity_lines": {"activity_5": 18.717982, "activity_10": 17.895044, "activity_20": 17.713294, "activity_30": 18.081993}, "trend_signal": 0, "fair_value": 12.292333, "relative_strength": -14.455665, "rate_of_change": -0.7974205176202462, "market_dynamics": 0.528822, "expectation": {"probability": 53.221, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.18, "high": 19.959999, "low": 19.18, "close": 19.68, "volume": 1119752}, "trend_line": 19.163592, "activity_lines": {"activity_5": 19.220666, "activity_10": 18.241122, "activity_20": 17.921934, "activity_30": 18.106375}, "trend_signal": 0, "fair_value": 12.366764, "relative_strength": -14.619112, "rate_of_change": -0.7174822238078882, "market_dynamics": 0.624035, "expectation": {"probability": 50.1048, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.799999, "high": 21.48, "low": 19.799999, "close": 20.66, "volume": 7530054}, "trend_line": 18.950245, "activity_lines": {"activity_5": 19.798, "activity_10": 18.776841, "activity_20": 18.20401, "activity_30": 18.202918}, "trend_signal": 0, "fair_value": 12.450113, "relative_strength": -16.197863, "rate_of_change": -1.1132933742275581, "market_dynamics": 0.72944, "expectation": {"probability": 50.715, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.66, "high": 23.02, "low": 20.66, "close": 22.48, "volume": 12634845}, "trend_line": 18.774997, "activity_lines": {"activity_5": 20.788667, "activity_10": 19.602354, "activity_20": 18.639216, "activity_30": 18.430644}, "trend_signal": 0, "fair_value": 12.544752, "relative_strength": -11.966582, "rate_of_change": -0.9247796004748217, "market_dynamics": 0.935969, "expectation": {"probability": 50.818, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.219999, "high": 24.5, "low": 21.120001, "close": 24.1, "volume": 11220458}, "trend_line": 18.759283, "activity_lines": {"activity_5": 22.062667, "activity_10": 20.618702, "activity_20": 19.202494, "activity_30": 18.774192}, "trend_signal": 1, "fair_value": 12.646294, "relative_strength": -8.807138, "rate_of_change": -0.08369641816719928, "market_dynamics": 1.253686, "expectation": {"probability": 47.6997, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.440001, "high": 25.48, "low": 22.940001, "close": 23.040001, "volume": 12869702}, "trend_line": 18.748723, "activity_lines": {"activity_5": 22.669334, "activity_10": 21.283814, "activity_20": 19.635158, "activity_30": 19.050368}, "trend_signal": 1, "fair_value": 12.744365, "relative_strength": -17.026431, "rate_of_change": -0.05629213014165669, "market_dynamics": 1.507502, "expectation": {"probability": 46.988, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.120001, "high": 25.6, "low": 22.52, "close": 25.16, "volume": 11908108}, "trend_line": 18.867902, "activity_lines": {"activity_5": 23.725334, "activity_10": 22.207091, "activity_20": 20.247578, "activity_30": 19.463999}, "trend_signal": 1, "fair_value": 12.862551, "relative_strength": -12.635424, "rate_of_change": 0.6356646263321646, "market_dynamics": 1.674177, "expectation": {"probability": 48.1414, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.200001, "high": 25.879999, "low": 22.34, "close": 24.6, "volume": 8838087}, "trend_line": 18.99231, "activity_lines": {"activity_5": 24.229334, "activity_10": 22.860182, "activity_20": 20.76892, "activity_30": 19.833811}, "trend_signal": 1, "fair_value": 12.977272, "relative_strength": -17.462548, "rate_of_change": 0.6593631872796402, "market_dynamics": 1.618901, "expectation": {"probability": 47.8577, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.360001, "high": 26.620001, "low": 23.74, "close": 26.620001, "volume": 12097360}, "trend_line": 19.146881, "activity_lines": {"activity_5": 25.144, "activity_10": 23.756182, "activity_20": 21.448895, "activity_30": 20.325921}, "trend_signal": 1, "fair_value": 13.10604, "relative_strength": -7.797959, "rate_of_change": 0.8138609784697106, "market_dynamics": 1.631623, "expectation": {"probability": 48.09, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.68, "high": 30.700001, "low": 25.139999, "close": 26.5, "volume": 22011159}, "trend_line": 19.363162, "activity_lines": {"activity_5": 25.742667, "activity_10": 24.485091, "activity_20": 22.073266, "activity_30": 20.800315}, "trend_signal": 1, "fair_value": 13.234039, "relative_strength": -10.367757, "rate_of_change": 1.1295886781768718, "market_dynamics": 1.726998, "expectation": {"probability": 48.2302, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.0, "high": 28.0, "low": 25.84, "close": 26.700001, "volume": 8123497}, "trend_line": 19.644186, "activity_lines": {"activity_5": 26.248001, "activity_10": 25.121091, "activity_20": 22.672798, "activity_30": 21.27366}, "trend_signal": 1, "fair_value": 13.363476, "relative_strength": -13.204977, "rate_of_change": 1.451333206838853, "market_dynamics": 1.65803, "expectation": {"probability": 48.0406, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.719999, "high": 28.780001, "low": 26.120001, "close": 26.76, "volume": 9996284}, "trend_line": 20.019469, "activity_lines": {"activity_5": 26.529334, "activity_10": 25.631273, "activity_20": 23.234199, "activity_30": 21.732745}, "trend_signal": 1, "fair_value": 13.490507, "relative_strength": -15.570178, "rate_of_change": 1.9104023959048217, "market_dynamics": 1.680211, "expectation": {"probability": 48.2578, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.0, "high": 27.5, "low": 23.299999, "close": 24.6, "volume": 8010087}, "trend_line": 20.292221, "activity_lines": {"activity_5": 25.984, "activity_10": 25.62, "activity_20": 23.559173, "activity_30": 22.028263}, "trend_signal": 1, "fair_value": 13.602311, "relative_strength": -18.340319, "rate_of_change": 1.362433738876893, "market_dynamics": 1.367978, "expectation": {"probability": 48.5694, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.6, "high": 25.4, "low": 22.559999, "close": 24.200001, "volume": 7761087}, "trend_line": 20.533055, "activity_lines": {"activity_5": 25.305334, "activity_10": 25.464364, "activity_20": 23.816522, "activity_30": 22.280377}, "trend_signal": 1, "fair_value": 13.712837, "relative_strength": -19.861468, "rate_of_change": 1.1868291795166215, "market_dynamics": 0.947087, "expectation": {"probability": 47.8805, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.24, "high": 26.200001, "low": 24.24, "close": 25.620001, "volume": 8049162}, "trend_line": 20.791354, "activity_lines": {"activity_5": 25.261334, "activity_10": 25.535637, "activity_20": 24.173756, "activity_30": 22.608568}, "trend_signal": 1, "fair_value": 13.831807, "relative_strength": -17.699163, "rate_of_change": 1.2579667273087098, "market_dynamics": 0.652801, "expectation": {"probability": 47.8498, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.700001, "high": 27.58, "low": 25.32, "close": 26.719999, "volume": 7135636}, "trend_line": 21.069062, "activity_lines": {"activity_5": 25.642667, "activity_10": 25.779273, "activity_20": 24.586999, "activity_30": 22.991061}, "trend_signal": 1, "fair_value": 13.948481, "relative_strength": -15.13882, "rate_of_change": 1.3356898256842749, "market_dynamics": 0.329606, "expectation": {"probability": 48.5549, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.379999, "high": 28.48, "low": 24.5, "close": 24.6, "volume": 8846901}, "trend_line": 21.314601, "activity_lines": {"activity_5": 25.316, "activity_10": 25.570546, "activity_20": 24.747476, "activity_30": 23.218863}, "trend_signal": 1, "fair_value": 14.054263, "relative_strength": -18.187159, "rate_of_change": 1.165400718835992, "market_dynamics": 0.104439, "expectation": {"probability": 48.4634, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.540001, "high": 25.18, "low": 22.780001, "close": 23.059999, "volume": 6025163}, "trend_line": 21.499514, "activity_lines": {"activity_5": 24.62, "activity_10": 25.092, "activity_20": 24.719857, "activity_30": 23.33147}, "trend_signal": 1, "fair_value": 14.15331, "relative_strength": -16.749456, "rate_of_change": 0.8675414566756454, "market_dynamics": -0.167336, "expectation": {"probability": 51.5908, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.040001, "high": 24.9, "low": 22.120001, "close": 23.200001, "volume": 4751088}, "trend_line": 21.694735, "activity_lines": {"activity_5": 24.073333, "activity_10": 24.666909, "activity_20": 24.680334, "activity_30": 23.441178}, "trend_signal": 1, "fair_value": 14.258712, "relative_strength": -17.611154, "rate_of_change": 0.9080251767551586, "market_dynamics": -0.501116, "expectation": {"probability": 51.3997, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.200001, "high": 23.9, "low": 20.459999, "close": 21.74, "volume": 3873127}, "trend_line": 21.843281, "activity_lines": {"activity_5": 23.106667, "activity_10": 24.038546, "activity_20": 24.48, "activity_30": 23.444099}, "trend_signal": 1, "fair_value": 14.351274, "relative_strength": -22.256757, "rate_of_change": 0.6847099077264581, "market_dynamics": -0.859343, "expectation": {"probability": 54.127, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.98, "high": 25.74, "low": 21.620001, "close": 25.74, "volume": 10391972}, "trend_line": 22.118191, "activity_lines": {"activity_5": 23.732, "activity_10": 24.224, "activity_20": 24.649429, "activity_30": 23.6955}, "trend_signal": 1, "fair_value": 14.471138, "relative_strength": -8.544367, "rate_of_change": 1.2585563496619323, "market_dynamics": -0.847338, "expectation": {"probability": 51.5293, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.0, "high": 34.060001, "low": 25.360001, "close": 25.76, "volume": 66193584}, "trend_line": 22.299849, "activity_lines": {"activity_5": 24.429333, "activity_10": 24.430545, "activity_20": 24.789524, "activity_30": 23.930455}, "trend_signal": 1, "fair_value": 14.577456, "relative_strength": -8.839651, "rate_of_change": 0.8213058653847358, "market_dynamics": -0.577127, "expectation": {"probability": 51.5454, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.0, "high": 26.540001, "low": 24.1, "close": 25.139999, "volume": 16190914}, "trend_line": 22.524559, "activity_lines": {"activity_5": 24.842666, "activity_10": 24.542545, "activity_20": 24.841619, "activity_30": 24.113691}, "trend_signal": 1, "fair_value": 14.67362, "relative_strength": -11.40526, "rate_of_change": 1.0076749847050612, "market_dynamics": -0.430609, "expectation": {"probability": 51.503, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.5, "high": 25.5, "low": 23.459999, "close": 23.6, "volume": 9170223}, "trend_line": 22.75203, "activity_lines": {"activity_5": 24.604, "activity_10": 24.364727, "activity_20": 24.725714, "activity_30": 24.183074}, "trend_signal": 1, "fair_value": 14.765025, "relative_strength": -16.682337, "rate_of_change": 1.009879927060953, "market_dynamics": -0.336356, "expectation": {"probability": 51.2504, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.780001, "high": 24.4, "low": 22.26, "close": 23.799999, "volume": 7710584}, "trend_line": 23.032629, "activity_lines": {"activity_5": 24.405333, "activity_10": 24.234181, "activity_20": 24.623524, "activity_30": 24.250685}, "trend_signal": 1, "fair_value": 14.857586, "relative_strength": -13.653034, "rate_of_change": 1.2332921501949439, "market_dynamics": -0.456694, "expectation": {"probability": 50.939, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.459999, "high": 24.440001, "low": 21.5, "close": 24.440001, "volume": 5448095}, "trend_line": 23.312658, "activity_lines": {"activity_5": 24.282667, "activity_10": 24.253091, "activity_20": 24.583714, "activity_30": 24.341483}, "trend_signal": 1, "fair_value": 14.958798, "relative_strength": -11.109288, "rate_of_change": 1.215792604482966, "market_dynamics": -0.672993, "expectation": {"probability": 51.7105, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.84, "high": 25.32, "low": 21.5, "close": 22.1, "volume": 5975249}, "trend_line": 23.519333, "activity_lines": {"activity_5": 23.466667, "activity_10": 23.888, "activity_20": 24.314381, "activity_30": 24.263247}, "trend_signal": 0, "fair_value": 15.046485, "relative_strength": -14.221833, "rate_of_change": 0.8865355464829477, "market_dynamics": -0.845582, "expectation": {"probability": 61.3321, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.0, "high": 23.120001, "low": 21.040001, "close": 21.959999, "volume": 5021711}, "trend_line": 23.659333, "activity_lines": {"activity_5": 22.848, "activity_10": 23.542909, "activity_20": 24.046286, "activity_30": 24.162645}, "trend_signal": 0, "fair_value": 15.133964, "relative_strength": -13.130989, "rate_of_change": 0.5952549759808263, "market_dynamics": -0.944136, "expectation": {"probability": 60.7063, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.120001, "high": 23.48, "low": 21.940001, "close": 22.66, "volume": 2464376}, "trend_line": 23.793667, "activity_lines": {"activity_5": 22.674666, "activity_10": 23.345091, "activity_20": 23.857428, "activity_30": 24.098172}, "trend_signal": 0, "fair_value": 15.224832, "relative_strength": -11.687239, "rate_of_change": 0.5677843918930389, "market_dynamics": -1.034614, "expectation": {"probability": 57.6148, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.68, "high": 24.24, "low": 22.68, "close": 24.0, "volume": 5091366}, "trend_line": 23.947333, "activity_lines": {"activity_5": 23.010667, "activity_10": 23.400727, "activity_20": 23.815048, "activity_30": 24.111484}, "trend_signal": 0, "fair_value": 15.321279, "relative_strength": -10.047825, "rate_of_change": 0.6458273119481802, "market_dynamics": -1.045507, "expectation": {"probability": 55.2585, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.9, "high": 25.940001, "low": 23.879999, "close": 25.059999, "volume": 4276868}, "trend_line": 24.143333, "activity_lines": {"activity_5": 23.686666, "activity_10": 23.608, "activity_20": 23.885524, "activity_30": 24.183269}, "trend_signal": 0, "fair_value": 15.420694, "relative_strength": -5.722514, "rate_of_change": 0.8184627490668709, "market_dynamics": -0.827611, "expectation": {"probability": 55.516, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.059999, "high": 27.459999, "low": 24.559999, "close": 27.360001, "volume": 6572884}, "trend_line": 24.399333, "activity_lines": {"activity_5": 25.088, "activity_10": 24.245818, "activity_20": 24.182857, "activity_30": 24.390796}, "trend_signal": 0, "fair_value": 15.540059, "relative_strength": -1.051224, "rate_of_change": 1.0603341303373492, "market_dynamics": -0.396905, "expectation": {"probability": 56.2987, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.48, "high": 33.5, "low": 26.9, "close": 32.599998, "volume": 12940246}, "trend_line": 24.797333, "activity_lines": {"activity_5": 27.885333, "activity_10": 25.807272, "activity_20": 24.976381, "activity_30": 24.919871}, "trend_signal": 1, "fair_value": 15.690003, "relative_strength": 13.483888, "rate_of_change": 1.6311921313586715, "market_dynamics": 0.243933, "expectation": {"probability": 44.1287, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.400002, "high": 35.919998, "low": 31.9, "close": 33.959999, "volume": 9400690}, "trend_line": 25.18, "activity_lines": {"activity_5": 30.426666, "activity_10": 27.480363, "activity_20": 25.861333, "activity_30": 25.511011}, "trend_signal": 1, "fair_value": 15.847536, "relative_strength": 13.042682, "rate_of_change": 1.5431780506395645, "market_dynamics": 0.797235, "expectation": {"probability": 43.8707, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34.34, "high": 36.599998, "low": 33.080002, "close": 36.380001, "volume": 6490925}, "trend_line": 25.589333, "activity_lines": {"activity_5": 33.021333, "activity_10": 29.405091, "activity_20": 26.930285, "activity_30": 26.233591}, "trend_signal": 1, "fair_value": 16.000069, "relative_strength": 17.966807, "rate_of_change": 1.625627482128674, "market_dynamics": 1.204522, "expectation": {"probability": 44.1977, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.52, "high": 37.400002, "low": 32.599998, "close": 35.959999, "volume": 8367422}, "trend_line": 26.02, "activity_lines": {"activity_5": 34.650666, "activity_10": 31.024727, "activity_20": 27.908, "activity_30": 26.902666}, "trend_signal": 1, "fair_value": 16.152669, "relative_strength": 14.746904, "rate_of_change": 1.6829942382632628, "market_dynamics": 1.402496, "expectation": {"probability": 43.8302, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.099998, "high": 38.619999, "low": 34.82, "close": 36.48, "volume": 7293098}, "trend_line": 26.397333, "activity_lines": {"activity_5": 35.726666, "activity_10": 32.529454, "activity_20": 28.891238, "activity_30": 27.577505}, "trend_signal": 1, "fair_value": 16.311865, "relative_strength": 19.550766, "rate_of_change": 1.4501652574942359, "market_dynamics": 1.369796, "expectation": {"probability": 45.3066, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.48, "high": 40.439999, "low": 35.060001, "close": 37.639999, "volume": 8965813}, "trend_line": 26.832, "activity_lines": {"activity_5": 36.581333, "activity_10": 33.983636, "activity_20": 29.928381, "activity_30": 28.302838}, "trend_signal": 1, "fair_value": 16.479939, "relative_strength": 22.082179, "rate_of_change": 1.646632256372267, "market_dynamics": 1.36793, "expectation": {"probability": 46.3913, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.799999, "high": 39.400002, "low": 30.0, "close": 31.360001, "volume": 9548373}, "trend_line": 26.99, "activity_lines": {"activity_5": 35.006667, "activity_10": 34.010909, "activity_20": 30.298, "activity_30": 28.594968}, "trend_signal": 1, "fair_value": 16.608134, "relative_strength": 5.357801, "rate_of_change": 0.5888491353607547, "market_dynamics": 1.189777, "expectation": {"probability": 46.5571, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.360001, "high": 33.099998, "low": 29.76, "close": 29.98, "volume": 4335034}, "trend_line": 27.106, "activity_lines": {"activity_5": 33.145333, "activity_10": 33.629091, "activity_20": 30.497333, "activity_30": 28.787871}, "trend_signal": 1, "fair_value": 16.734759, "relative_strength": -2.298819, "rate_of_change": 0.4297888106706307, "market_dynamics": 0.865427, "expectation": {"probability": 50.5787, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.98, "high": 30.780001, "low": 27.879999, "close": 30.299999, "volume": 4057510}, "trend_line": 27.226, "activity_lines": {"activity_5": 31.817333, "activity_10": 33.196727, "activity_20": 30.687904, "activity_30": 28.993935}, "trend_signal": 1, "fair_value": 16.854779, "relative_strength": -1.426884, "rate_of_change": 0.44270641186452236, "market_dynamics": 0.552781, "expectation": {"probability": 50.7052, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.84, "high": 31.24, "low": 28.0, "close": 29.700001, "volume": 4689030}, "trend_line": 27.324, "activity_lines": {"activity_5": 30.666667, "activity_10": 32.56, "activity_20": 30.799619, "activity_30": 29.153548}, "trend_signal": 1, "fair_value": 16.965369, "relative_strength": -7.942101, "rate_of_change": 0.359950047748485, "market_dynamics": 0.151871, "expectation": {"probability": 49.9302, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.700001, "high": 32.34, "low": 29.700001, "close": 32.0, "volume": 773441}, "trend_line": 27.570667, "activity_lines": {"activity_5": 30.734667, "activity_10": 32.298909, "activity_20": 31.111619, "activity_30": 29.455226}, "trend_signal": 1, "fair_value": 17.092647, "relative_strength": -2.690693, "rate_of_change": 0.9027484994876249, "market_dynamics": -0.083483, "expectation": {"probability": 53.3596, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.02, "high": 34.860001, "low": 31.5, "close": 32.84, "volume": 4658928}, "trend_line": 27.858667, "activity_lines": {"activity_5": 31.458667, "activity_10": 32.201455, "activity_20": 31.470952, "activity_30": 29.795183}, "trend_signal": 1, "fair_value": 17.236916, "relative_strength": 1.494075, "rate_of_change": 1.0445884388651179, "market_dynamics": -0.149542, "expectation": {"probability": 51.2146, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.799999, "high": 33.900002, "low": 31.02, "close": 32.200001, "volume": 3390177}, "trend_line": 28.078, "activity_lines": {"activity_5": 31.870667, "activity_10": 32.008, "activity_20": 31.725333, "activity_30": 30.075269}, "trend_signal": 1, "fair_value": 17.366794, "relative_strength": -2.298212, "rate_of_change": 0.787306155028878, "market_dynamics": -0.285305, "expectation": {"probability": 53.9667, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.200001, "high": 39.720001, "low": 31.940001, "close": 38.68, "volume": 10003304}, "trend_line": 28.476667, "activity_lines": {"activity_5": 34.294667, "activity_10": 33.068727, "activity_20": 32.556857, "activity_30": 30.759269}, "trend_signal": 1, "fair_value": 17.5389, "relative_strength": 13.269013, "rate_of_change": 1.4198554028064665, "market_dynamics": -0.114003, "expectation": {"probability": 51.2097, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 39.0, "high": 42.259998, "low": 33.119999, "close": 33.700001, "volume": 14288828}, "trend_line": 28.78, "activity_lines": {"activity_5": 34.500001, "activity_10": 33.174546, "activity_20": 32.846286, "activity_30": 31.096258}, "trend_signal": 1, "fair_value": 17.680213, "relative_strength": -0.803068, "rate_of_change": 1.0651983955847153, "market_dynamics": -0.036259, "expectation": {"probability": 54.6512, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.48, "high": 33.48, "low": 30.48, "close": 31.700001, "volume": 7634019}, "trend_line": 29.068, "activity_lines": {"activity_5": 33.772001, "activity_10": 32.967273, "activity_20": 32.89, "activity_30": 31.284645}, "trend_signal": 1, "fair_value": 17.805254, "relative_strength": -10.112047, "rate_of_change": 1.0006949270326626, "market_dynamics": -0.114326, "expectation": {"probability": 53.9535, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.700001, "high": 32.880001, "low": 30.02, "close": 32.200001, "volume": 7107028}, "trend_line": 29.368, "activity_lines": {"activity_5": 33.230668, "activity_10": 32.95891, "activity_20": 32.934953, "activity_30": 31.48671}, "trend_signal": 1, "fair_value": 17.940276, "relative_strength": -8.736257, "rate_of_change": 1.0320627494151546, "market_dynamics": -0.127016, "expectation": {"probability": 53.9955, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.52, "high": 33.299999, "low": 29.059999, "close": 30.08, "volume": 6074884}, "trend_line": 29.646, "activity_lines": {"activity_5": 32.025334, "activity_10": 32.549819, "activity_20": 32.732572, "activity_30": 31.532645}, "trend_signal": 1, "fair_value": 18.058509, "relative_strength": -12.184478, "rate_of_change": 0.9466085535276568, "market_dynamics": -0.466, "expectation": {"probability": 53.8512, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.08, "high": 31.18, "low": 28.440001, "close": 28.5, "volume": 5169536}, "trend_line": 29.738, "activity_lines": {"activity_5": 30.434667, "activity_10": 31.851637, "activity_20": 32.350762, "activity_30": 31.45871}, "trend_signal": 1, "fair_value": 18.16837, "relative_strength": -14.401195, "rate_of_change": 0.3103285434797232, "market_dynamics": -0.750576, "expectation": {"probability": 55.5922, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.48, "high": 28.92, "low": 27.0, "close": 28.4, "volume": 3319998}, "trend_line": 29.826, "activity_lines": {"activity_5": 29.489334, "activity_10": 31.168, "activity_20": 31.943048, "activity_30": 31.372387}, "trend_signal": 0, "fair_value": 18.284616, "relative_strength": -17.005485, "rate_of_change": 0.2959176810814479, "market_dynamics": -0.942262, "expectation": {"probability": 61.6042, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.940001, "high": 30.98, "low": 28.620001, "close": 30.98, "volume": 1907218}, "trend_line": 30.020667, "activity_lines": {"activity_5": 29.757333, "activity_10": 30.977091, "activity_20": 31.776096, "activity_30": 31.446839}, "trend_signal": 0, "fair_value": 18.417965, "relative_strength": -11.697505, "rate_of_change": 0.6526755180044224, "market_dynamics": -1.017528, "expectation": {"probability": 56.4898, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.98, "high": 30.98, "low": 28.18, "close": 30.0, "volume": 2688165}, "trend_line": 30.234, "activity_lines": {"activity_5": 29.746667, "activity_10": 30.626546, "activity_20": 31.523524, "activity_30": 31.445506}, "trend_signal": 0, "fair_value": 18.545032, "relative_strength": -13.191638, "rate_of_change": 0.7106204535695433, "market_dynamics": -1.048543, "expectation": {"probability": 62.3335, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.059999, "high": 30.280001, "low": 27.76, "close": 28.879999, "volume": 2222405}, "trend_line": 30.403333, "activity_lines": {"activity_5": 29.509333, "activity_10": 30.124, "activity_20": 31.183143, "activity_30": 31.358151}, "trend_signal": 0, "fair_value": 18.666175, "relative_strength": -17.671993, "rate_of_change": 0.5600747502811343, "market_dynamics": -1.066562, "expectation": {"probability": 62.4848, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.879999, "high": 30.139999, "low": 28.299999, "close": 29.780001, "volume": 3556517}, "trend_line": 30.581333, "activity_lines": {"activity_5": 29.652, "activity_10": 29.845455, "activity_20": 30.964191, "activity_30": 31.317936}, "trend_signal": 0, "fair_value": 18.794027, "relative_strength": -16.342932, "rate_of_change": 0.5854621268003768, "market_dynamics": -0.958552, "expectation": {"probability": 59.2913, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.0, "high": 30.84, "low": 29.299999, "close": 29.9, "volume": 2588589}, "trend_line": 30.841333, "activity_lines": {"activity_5": 29.749333, "activity_10": 29.750546, "activity_20": 30.786095, "activity_30": 31.273979}, "trend_signal": 0, "fair_value": 18.922899, "relative_strength": -16.230816, "rate_of_change": 0.8501918474253493, "market_dynamics": -0.993229, "expectation": {"probability": 60.1965, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.02, "high": 30.9, "low": 29.280001, "close": 29.620001, "volume": 3221605}, "trend_line": 31.096667, "activity_lines": {"activity_5": 29.653334, "activity_10": 29.673818, "activity_20": 30.612667, "activity_30": 31.195183}, "trend_signal": 0, "fair_value": 19.048911, "relative_strength": -14.720633, "rate_of_change": 0.8278954739083466, "market_dynamics": -1.002286, "expectation": {"probability": 63.3548, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.5, "high": 31.0, "low": 28.24, "close": 28.82, "volume": 4243282}, "trend_line": 31.302, "activity_lines": {"activity_5": 29.381334, "activity_10": 29.489455, "activity_20": 30.401238, "activity_30": 31.048301}, "trend_signal": 0, "fair_value": 19.16672, "relative_strength": -13.374609, "rate_of_change": 0.6603054919036806, "market_dynamics": -0.946788, "expectation": {"probability": 62.3846, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.0, "high": 27.68, "low": 25.780001, "close": 26.639999, "volume": 4032554}, "trend_line": 31.39, "activity_lines": {"activity_5": 28.461333, "activity_10": 28.970182, "activity_20": 29.994286, "activity_30": 30.747527}, "trend_signal": 0, "fair_value": 19.269739, "relative_strength": -15.094855, "rate_of_change": 0.28113219602581613, "market_dynamics": -1.05116, "expectation": {"probability": 61.2955, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.68, "high": 27.280001, "low": 24.84, "close": 24.9, "volume": 4011666}, "trend_line": 31.384667, "activity_lines": {"activity_5": 27.110667, "activity_10": 28.197091, "activity_20": 29.437524, "activity_30": 30.328817}, "trend_signal": 0, "fair_value": 19.35897, "relative_strength": -19.457489, "rate_of_change": -0.016989487097802656, "market_dynamics": -1.106223, "expectation": {"probability": 60.2151, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.9, "high": 25.58, "low": 23.5, "close": 23.6, "volume": 2467316}, "trend_line": 31.259333, "activity_lines": {"activity_5": 25.652, "activity_10": 27.253091, "activity_20": 28.782667, "activity_30": 29.826581}, "trend_signal": 0, "fair_value": 19.444275, "relative_strength": -21.973919, "rate_of_change": -0.39934787264111715, "market_dynamics": -1.216138, "expectation": {"probability": 59.7542, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.98, "high": 24.02, "low": 22.5, "close": 23.32, "volume": 1388427}, "trend_line": 30.95, "activity_lines": {"activity_5": 24.52, "activity_10": 26.345455, "activity_20": 28.130191, "activity_30": 29.314366}, "trend_signal": 0, "fair_value": 19.524868, "relative_strength": -23.752342, "rate_of_change": -0.9895700589644773, "market_dynamics": -1.33608, "expectation": {"probability": 58.607, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.700001, "high": 25.32, "low": 23.639999, "close": 24.540001, "volume": 1643040}, "trend_line": 30.636, "activity_lines": {"activity_5": 24.214667, "activity_10": 25.798909, "activity_20": 27.635238, "activity_30": 28.900817}, "trend_signal": 0, "fair_value": 19.616706, "relative_strength": -18.901862, "rate_of_change": -1.0145395799676902, "market_dynamics": -1.328884, "expectation": {"probability": 56.0405, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.24, "high": 24.860001, "low": 22.9, "close": 24.040001, "volume": 1334841}, "trend_line": 30.224667, "activity_lines": {"activity_5": 24.028001, "activity_10": 25.260728, "activity_20": 27.132191, "activity_30": 28.475269}, "trend_signal": 0, "fair_value": 19.705784, "relative_strength": -19.547703, "rate_of_change": -1.3426459067763385, "market_dynamics": -1.317283, "expectation": {"probability": 59.7156, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.18, "high": 25.4, "low": 23.879999, "close": 25.120001, "volume": 2367653}, "trend_line": 29.863334, "activity_lines": {"activity_5": 24.374667, "activity_10": 25.00691, "activity_20": 26.770857, "activity_30": 28.145936}, "trend_signal": 0, "fair_value": 19.805337, "relative_strength": -17.514133, "rate_of_change": -1.1954904250888914, "market_dynamics": -1.188404, "expectation": {"probability": 56.8323, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.5, "high": 25.74, "low": 23.42, "close": 23.74, "volume": 1729552}, "trend_line": 29.438667, "activity_lines": {"activity_5": 24.246667, "activity_10": 24.586909, "activity_20": 26.342667, "activity_30": 27.750882}, "trend_signal": 0, "fair_value": 19.893634, "relative_strength": -20.746567, "rate_of_change": -1.4220347935699325, "market_dynamics": -1.188404, "expectation": {"probability": 59.598, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.66, "high": 24.74, "low": 21.700001, "close": 22.48, "volume": 1689616}, "trend_line": 28.933334, "activity_lines": {"activity_5": 23.689334, "activity_10": 24.049819, "activity_20": 25.841905, "activity_30": 27.301936}, "trend_signal": 0, "fair_value": 19.973409, "relative_strength": -19.098198, "rate_of_change": -1.7165620984129488, "market_dynamics": -1.226363, "expectation": {"probability": 58.5731, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.76, "high": 23.1, "low": 21.959999, "close": 22.18, "volume": 1135097}, "trend_line": 28.627334, "activity_lines": {"activity_5": 23.088, "activity_10": 23.588, "activity_20": 25.356476, "activity_30": 26.866237}, "trend_signal": 0, "fair_value": 20.052213, "relative_strength": -17.805302, "rate_of_change": -1.0576036622671878, "market_dynamics": -1.258431, "expectation": {"probability": 58.2612, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.059999, "high": 24.84, "low": 21.139999, "close": 23.74, "volume": 3464332}, "trend_line": 28.419334, "activity_lines": {"activity_5": 23.164, "activity_10": 23.530546, "activity_20": 25.067334, "activity_30": 26.550925}, "trend_signal": 0, "fair_value": 20.139114, "relative_strength": -10.989202, "rate_of_change": -0.7265783114837098, "market_dynamics": -1.213216, "expectation": {"probability": 54.5313, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.799999, "high": 24.700001, "low": 23.4, "close": 24.379999, "volume": 1804278}, "trend_line": 28.222, "activity_lines": {"activity_5": 23.473333, "activity_10": 23.642182, "activity_20": 24.869333, "activity_30": 26.290323}, "trend_signal": 0, "fair_value": 20.229356, "relative_strength": -9.61169, "rate_of_change": -0.6943653218615112, "market_dynamics": -1.04682, "expectation": {"probability": 54.4427, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.440001, "high": 25.059999, "low": 24.02, "close": 24.52, "volume": 1342016}, "trend_line": 28.049334, "activity_lines": {"activity_5": 23.878666, "activity_10": 23.788727, "activity_20": 24.704286, "activity_30": 26.051484}, "trend_signal": 0, "fair_value": 20.319226, "relative_strength": -8.816595, "rate_of_change": -0.6118134788462886, "market_dynamics": -0.798461, "expectation": {"probability": 54.6376, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.139999, "high": 25.879999, "low": 23.42, "close": 25.32, "volume": 2438275}, "trend_line": 27.826667, "activity_lines": {"activity_5": 24.498666, "activity_10": 24.064, "activity_20": 24.633905, "activity_30": 25.875398}, "trend_signal": 0, "fair_value": 20.418603, "relative_strength": -8.5924, "rate_of_change": -0.7938405952882919, "market_dynamics": -0.355116, "expectation": {"probability": 55.6289, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.4, "high": 25.959999, "low": 24.0, "close": 24.92, "volume": 2827511}, "trend_line": 27.562667, "activity_lines": {"activity_5": 24.796, "activity_10": 24.230182, "activity_20": 24.552381, "activity_30": 25.687871}, "trend_signal": 0, "fair_value": 20.517508, "relative_strength": -11.64592, "rate_of_change": -0.9487302234220122, "market_dynamics": 0.010381, "expectation": {"probability": 55.9198, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.940001, "high": 27.0, "low": 24.5, "close": 26.4, "volume": 2787487}, "trend_line": 27.369334, "activity_lines": {"activity_5": 25.404, "activity_10": 24.658545, "activity_20": 24.636, "activity_30": 25.61286}, "trend_signal": 0, "fair_value": 20.626726, "relative_strength": -7.737075, "rate_of_change": -0.7014306706967168, "market_dynamics": 0.46496, "expectation": {"probability": 55.9838, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.4, "high": 26.9, "low": 25.780001, "close": 26.280001, "volume": 1623022}, "trend_line": 26.956, "activity_lines": {"activity_5": 25.794667, "activity_10": 25.022182, "activity_20": 24.72, "activity_30": 25.542581}, "trend_signal": 0, "fair_value": 20.728259, "relative_strength": -9.000902, "rate_of_change": -1.5102084690844102, "market_dynamics": 0.759149, "expectation": {"probability": 56.1126, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.4, "high": 28.74, "low": 26.040001, "close": 27.799999, "volume": 3049020}, "trend_line": 26.759333, "activity_lines": {"activity_5": 26.565333, "activity_10": 25.641091, "activity_20": 24.965429, "activity_30": 25.597032}, "trend_signal": 0, "fair_value": 20.83021, "relative_strength": -7.685932, "rate_of_change": -0.7295852500370897, "market_dynamics": 0.973095, "expectation": {"probability": 53.1014, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.799999, "high": 29.0, "low": 27.16, "close": 28.299999, "volume": 2037049}, "trend_line": 26.646, "activity_lines": {"activity_5": 27.284, "activity_10": 26.277091, "activity_20": 25.268476, "activity_30": 25.69643}, "trend_signal": 0, "fair_value": 20.941711, "relative_strength": -6.280294, "rate_of_change": -0.42352699897266044, "market_dynamics": 1.053355, "expectation": {"probability": 53.8639, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.32, "high": 29.24, "low": 27.780001, "close": 28.639999, "volume": 1782660}, "trend_line": 26.527333, "activity_lines": {"activity_5": 27.917333, "activity_10": 26.869091, "activity_20": 25.61019, "activity_30": 25.825075}, "trend_signal": 0, "fair_value": 21.062115, "relative_strength": -1.256597, "rate_of_change": -0.4453463934549353, "market_dynamics": 1.036192, "expectation": {"probability": 54.7932, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.639999, "high": 28.940001, "low": 27.219999, "close": 28.940001, "volume": 1410860}, "trend_line": 26.489333, "activity_lines": {"activity_5": 28.402666, "activity_10": 27.398182, "activity_20": 25.981333, "activity_30": 25.980731}, "trend_signal": 0, "fair_value": 21.183428, "relative_strength": -3.184834, "rate_of_change": -0.14324847507286262, "market_dynamics": 1.055193, "expectation": {"probability": 54.882, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.940001, "high": 29.299999, "low": 28.1, "close": 29.08, "volume": 1482041}, "trend_line": 26.508667, "activity_lines": {"activity_5": 28.765333, "activity_10": 27.858182, "activity_20": 26.354857, "activity_30": 26.147871}, "trend_signal": 0, "fair_value": 21.298152, "relative_strength": -3.143853, "rate_of_change": 0.07298787024950998, "market_dynamics": 0.963869, "expectation": {"probability": 55.1341, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.08, "high": 30.66, "low": 29.0, "close": 30.1, "volume": 2195377}, "trend_line": 26.565333, "activity_lines": {"activity_5": 29.281333, "activity_10": 28.418182, "activity_20": 26.805619, "activity_30": 26.37957}, "trend_signal": 0, "fair_value": 21.419415, "relative_strength": 1.897406, "rate_of_change": 0.21376404932017096, "market_dynamics": 1.034354, "expectation": {"probability": 56.8908, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.1, "high": 30.6, "low": 29.059999, "close": 29.42, "volume": 3054731}, "trend_line": 26.513333, "activity_lines": {"activity_5": 29.417333, "activity_10": 28.753091, "activity_20": 27.160667, "activity_30": 26.563742}, "trend_signal": 1, "fair_value": 21.538856, "relative_strength": -0.957973, "rate_of_change": -0.1957438289969849, "market_dynamics": 1.176773, "expectation": {"probability": 53.2001, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.6, "high": 30.08, "low": 28.559999, "close": 29.58, "volume": 1971633}, "trend_line": 26.499333, "activity_lines": {"activity_5": 29.532, "activity_10": 29.042545, "activity_20": 27.501905, "activity_30": 26.761591}, "trend_signal": 1, "fair_value": 21.664461, "relative_strength": -1.447548, "rate_of_change": -0.05280362148357337, "market_dynamics": 1.278989, "expectation": {"probability": 54.5394, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.34, "high": 29.4, "low": 26.780001, "close": 26.959999, "volume": 1531316}, "trend_line": 26.435333, "activity_lines": {"activity_5": 28.710666, "activity_10": 28.770909, "activity_20": 27.569619, "activity_30": 26.791312}, "trend_signal": 1, "fair_value": 21.773082, "relative_strength": -8.643157, "rate_of_change": -0.24151551286215414, "market_dynamics": 1.042027, "expectation": {"probability": 53.4939, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.780001, "high": 27.1, "low": 25.040001, "close": 26.34, "volume": 3521377}, "trend_line": 26.320667, "activity_lines": {"activity_5": 27.814666, "activity_10": 28.376363, "activity_20": 27.564381, "activity_30": 26.785161}, "trend_signal": 1, "fair_value": 21.874682, "relative_strength": -9.618931, "rate_of_change": -0.43376037668978756, "market_dynamics": 0.79056, "expectation": {"probability": 52.7082, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.58, "high": 26.799999, "low": 25.799999, "close": 26.26, "volume": 1846473}, "trend_line": 26.199333, "activity_lines": {"activity_5": 27.074666, "activity_10": 27.966182, "activity_20": 27.545714, "activity_30": 26.781247}, "trend_signal": 1, "fair_value": 21.973106, "relative_strength": -8.451399, "rate_of_change": -0.46098375850429985, "market_dynamics": 0.305622, "expectation": {"probability": 51.8219, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.02, "high": 26.4, "low": 24.719999, "close": 24.940001, "volume": 1723048}, "trend_line": 26.043333, "activity_lines": {"activity_5": 26.150667, "activity_10": 27.344, "activity_20": 27.389333, "activity_30": 26.7}, "trend_signal": 1, "fair_value": 22.066557, "relative_strength": -9.819756, "rate_of_change": -0.5954350059217111, "market_dynamics": -0.192214, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.940001, "high": 25.9, "low": 24.0, "close": 24.200001, "volume": 1453381}, "trend_line": 25.889333, "activity_lines": {"activity_5": 25.278667, "activity_10": 26.648364, "activity_20": 27.150762, "activity_30": 26.581075}, "trend_signal": 0, "fair_value": 22.155074, "relative_strength": -12.124621, "rate_of_change": -0.5913221629504946, "market_dynamics": -0.448872, "expectation": {"probability": 58.8096, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.299999, "high": 25.219999, "low": 23.379999, "close": 25.16, "volume": 1636313}, "trend_line": 25.84, "activity_lines": {"activity_5": 25.085334, "activity_10": 26.208, "activity_20": 26.994, "activity_30": 26.534022}, "trend_signal": 0, "fair_value": 22.252156, "relative_strength": -15.031829, "rate_of_change": -0.19055338351127368, "market_dynamics": -0.730289, "expectation": {"probability": 56.3784, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.08, "high": 26.18, "low": 23.860001, "close": 25.940001, "volume": 2761108}, "trend_line": 25.874667, "activity_lines": {"activity_5": 25.272001, "activity_10": 25.978182, "activity_20": 26.904762, "activity_30": 26.540473}, "trend_signal": 0, "fair_value": 22.354428, "relative_strength": -14.415692, "rate_of_change": 0.13416021671826198, "market_dynamics": -0.698773, "expectation": {"probability": 56.0464, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.98, "high": 26.76, "low": 21.639999, "close": 21.74, "volume": 3131423}, "trend_line": 25.812667, "activity_lines": {"activity_5": 24.085334, "activity_10": 25.041819, "activity_20": 26.408095, "activity_30": 26.273721}, "trend_signal": 0, "fair_value": 22.427049, "relative_strength": -13.502316, "rate_of_change": -0.23961661033163295, "market_dynamics": -0.655271, "expectation": {"probability": 57.6251, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.059999, "high": 23.34, "low": 20.68, "close": 23.0, "volume": 1683836}, "trend_line": 25.802, "activity_lines": {"activity_5": 23.62, "activity_10": 24.486546, "activity_20": 26.044667, "activity_30": 26.092258}, "trend_signal": 0, "fair_value": 22.505971, "relative_strength": -13.757541, "rate_of_change": -0.04132467210769633, "market_dynamics": -0.648569, "expectation": {"probability": 56.2863, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.84, "high": 23.68, "low": 22.299999, "close": 22.92, "volume": 2036624}, "trend_line": 25.748, "activity_lines": {"activity_5": 23.257333, "activity_10": 24.033455, "activity_20": 25.684667, "activity_30": 25.906323}, "trend_signal": 0, "fair_value": 22.580383, "relative_strength": -11.095861, "rate_of_change": -0.20928610185256374, "market_dynamics": -0.666527, "expectation": {"probability": 58.6568, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.48, "high": 23.58, "low": 21.540001, "close": 23.48, "volume": 3938036}, "trend_line": 25.729333, "activity_lines": {"activity_5": 23.166667, "activity_10": 23.803273, "activity_20": 25.387524, "activity_30": 25.76}, "trend_signal": 0, "fair_value": 22.657307, "relative_strength": -8.45002, "rate_of_change": -0.07249883486096262, "market_dynamics": -0.679274, "expectation": {"probability": 55.8166, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.6, "high": 24.42, "low": 22.440001, "close": 24.139999, "volume": 3922452}, "trend_line": 25.696667, "activity_lines": {"activity_5": 23.408, "activity_10": 23.756364, "activity_20": 25.167143, "activity_30": 25.657462}, "trend_signal": 0, "fair_value": 22.742268, "relative_strength": -4.697896, "rate_of_change": -0.12696015089081, "market_dynamics": -0.597568, "expectation": {"probability": 56.2548, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.200001, "high": 24.620001, "low": 22.860001, "close": 23.639999, "volume": 2357137}, "trend_line": 25.693333, "activity_lines": {"activity_5": 23.602666, "activity_10": 23.658545, "activity_20": 24.909333, "activity_30": 25.524774}, "trend_signal": 0, "fair_value": 22.824975, "relative_strength": -7.327747, "rate_of_change": -0.012974445285072926, "market_dynamics": -0.515525, "expectation": {"probability": 59.065, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.639999, "high": 24.16, "low": 23.059999, "close": 23.719999, "volume": 2682076}, "trend_line": 25.734667, "activity_lines": {"activity_5": 23.697333, "activity_10": 23.622909, "activity_20": 24.678952, "activity_30": 25.397462}, "trend_signal": 0, "fair_value": 22.901534, "relative_strength": -3.519164, "rate_of_change": 0.16087441827809046, "market_dynamics": -0.44496, "expectation": {"probability": 56.4045, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.92, "high": 24.5, "low": 23.219999, "close": 23.700001, "volume": 2732171}, "trend_line": 25.785333, "activity_lines": {"activity_5": 23.737333, "activity_10": 23.605818, "activity_20": 24.468476, "activity_30": 25.266194}, "trend_signal": 0, "fair_value": 22.988241, "relative_strength": -5.363402, "rate_of_change": 0.19687839753278974, "market_dynamics": -0.444521, "expectation": {"probability": 59.0757, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.9, "high": 24.32, "low": 22.540001, "close": 23.120001, "volume": 3613594}, "trend_line": 25.764667, "activity_lines": {"activity_5": 23.532, "activity_10": 23.492364, "activity_20": 24.226286, "activity_30": 25.094237}, "trend_signal": 0, "fair_value": 23.07269, "relative_strength": -9.95181, "rate_of_change": -0.08014633745471532, "market_dynamics": -0.395189, "expectation": {"probability": 58.9438, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.200001, "high": 23.299999, "low": 22.4, "close": 23.299999, "volume": 2007023}, "trend_line": 25.728667, "activity_lines": {"activity_5": 23.410667, "activity_10": 23.448727, "activity_20": 24.028952, "activity_30": 24.935226}, "trend_signal": 0, "fair_value": 23.15861, "relative_strength": -5.862339, "rate_of_change": -0.1397262382626479, "market_dynamics": -0.329482, "expectation": {"probability": 56.2615, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.5, "high": 24.5, "low": 21.92, "close": 22.219999, "volume": 5966257}, "trend_line": 25.652, "activity_lines": {"activity_5": 22.985333, "activity_10": 23.256727, "activity_20": 23.756286, "activity_30": 24.70886}, "trend_signal": 0, "fair_value": 23.235514, "relative_strength": -6.586458, "rate_of_change": -0.2979827909467695, "market_dynamics": -0.16488, "expectation": {"probability": 57.4236, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.139999, "high": 23.34, "low": 21.719999, "close": 23.040001, "volume": 1402675}, "trend_line": 25.576, "activity_lines": {"activity_5": 22.928, "activity_10": 23.205091, "activity_20": 23.599238, "activity_30": 24.540344}, "trend_signal": 0, "fair_value": 23.317102, "relative_strength": -7.649934, "rate_of_change": -0.29627319507251093, "market_dynamics": -0.164005, "expectation": {"probability": 59.1282, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.120001, "high": 24.860001, "low": 21.540001, "close": 22.200001, "volume": 3094016}, "trend_line": 25.485333, "activity_lines": {"activity_5": 22.636, "activity_10": 23.0, "activity_20": 23.392571, "activity_30": 24.322538}, "trend_signal": 0, "fair_value": 23.391594, "relative_strength": -9.129427, "rate_of_change": -0.354500312793243, "market_dynamics": -0.209876, "expectation": {"probability": 56.4367, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.0, "high": 26.52, "low": 21.9, "close": 22.360001, "volume": 13669945}, "trend_line": 25.350667, "activity_lines": {"activity_5": 22.497334, "activity_10": 22.837091, "activity_20": 23.236286, "activity_30": 24.120903}, "trend_signal": 0, "fair_value": 23.465271, "relative_strength": -7.09136, "rate_of_change": -0.5284058874176738, "market_dynamics": -0.034405, "expectation": {"probability": 57.9888, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.379999, "high": 23.219999, "low": 21.98, "close": 22.42, "volume": 3570970}, "trend_line": 25.222, "activity_lines": {"activity_5": 22.429334, "activity_10": 22.705455, "activity_20": 23.107619, "activity_30": 23.931828}, "trend_signal": 0, "fair_value": 23.544211, "relative_strength": -8.546349, "rate_of_change": -0.507548775738327, "market_dynamics": -0.02263, "expectation": {"probability": 59.0147, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.66, "high": 25.98, "low": 22.58, "close": 24.58, "volume": 8859284}, "trend_line": 25.114667, "activity_lines": {"activity_5": 23.14, "activity_10": 22.997818, "activity_20": 23.203333, "activity_30": 23.890409}, "trend_signal": 0, "fair_value": 23.635338, "relative_strength": -8.050463, "rate_of_change": -0.42555308857346985, "market_dynamics": 0.356256, "expectation": {"probability": 55.4078, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.379999, "high": 24.9, "low": 23.76, "close": 24.299999, "volume": 3093361}, "trend_line": 24.981333, "activity_lines": {"activity_5": 23.6, "activity_10": 23.222182, "activity_20": 23.280381, "activity_30": 23.837849}, "trend_signal": 0, "fair_value": 23.723458, "relative_strength": -9.592747, "rate_of_change": -0.5309009273346185, "market_dynamics": 0.588428, "expectation": {"probability": 56.194, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.48, "high": 26.16, "low": 23.92, "close": 25.82, "volume": 5292795}, "trend_line": 24.887333, "activity_lines": {"activity_5": 24.482666, "activity_10": 23.712364, "activity_20": 23.505238, "activity_30": 23.891957}, "trend_signal": 0, "fair_value": 23.818257, "relative_strength": -3.87411, "rate_of_change": -0.37628096146829976, "market_dynamics": 0.85103, "expectation": {"probability": 52.5628, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.860001, "high": 28.48, "low": 25.700001, "close": 27.32, "volume": 5838470}, "trend_line": 24.833333, "activity_lines": {"activity_5": 25.624, "activity_10": 24.436727, "activity_20": 23.865238, "activity_30": 24.048903}, "trend_signal": 0, "fair_value": 23.919736, "relative_strength": -0.818963, "rate_of_change": -0.21697784973585574, "market_dynamics": 1.223702, "expectation": {"probability": 52.4673, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.639999, "high": 27.860001, "low": 26.52, "close": 26.940001, "volume": 4379706}, "trend_line": 24.762, "activity_lines": {"activity_5": 26.308, "activity_10": 25.015637, "activity_20": 24.178762, "activity_30": 24.184817}, "trend_signal": 0, "fair_value": 23.997974, "relative_strength": -2.971978, "rate_of_change": -0.2872469837214328, "market_dynamics": 1.26408, "expectation": {"probability": 54.4748, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.200001, "high": 28.379999, "low": 26.940001, "close": 27.42, "volume": 5561213}, "trend_line": 24.672667, "activity_lines": {"activity_5": 26.850667, "activity_10": 25.615637, "activity_20": 24.533238, "activity_30": 24.356301}, "trend_signal": 0, "fair_value": 24.088543, "relative_strength": -3.136703, "rate_of_change": -0.3607664970519339, "market_dynamics": 1.456593, "expectation": {"probability": 52.6158, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.52, "high": 30.120001, "low": 27.16, "close": 29.32, "volume": 7062357}, "trend_line": 24.669333, "activity_lines": {"activity_5": 27.837334, "activity_10": 26.466546, "activity_20": 25.041619, "activity_30": 24.656129}, "trend_signal": 0, "fair_value": 24.186952, "relative_strength": 4.420907, "rate_of_change": -0.01351292910490316, "market_dynamics": 1.554368, "expectation": {"probability": 52.4022, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.66, "high": 35.82, "low": 29.66, "close": 34.5, "volume": 9474390}, "trend_line": 24.833333, "activity_lines": {"activity_5": 30.216, "activity_10": 28.145091, "activity_20": 26.013238, "activity_30": 25.290366}, "trend_signal": 1, "fair_value": 24.326926, "relative_strength": 16.932013, "rate_of_change": 0.6647930043345635, "market_dynamics": 1.627287, "expectation": {"probability": 48.9169, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.52, "high": 35.720001, "low": 34.200001, "close": 34.860001, "volume": 2793890}, "trend_line": 25.096667, "activity_lines": {"activity_5": 32.136, "activity_10": 29.665455, "activity_20": 26.964, "activity_30": 25.937247}, "trend_signal": 1, "fair_value": 24.468123, "relative_strength": 18.404531, "rate_of_change": 1.0604053833611478, "market_dynamics": 1.649975, "expectation": {"probability": 48.8911, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.0, "high": 39.799999, "low": 34.52, "close": 37.360001, "volume": 8525573}, "trend_line": 25.464, "activity_lines": {"activity_5": 34.386667, "activity_10": 31.413091, "activity_20": 28.098667, "activity_30": 26.72843}, "trend_signal": 1, "fair_value": 24.621644, "relative_strength": 32.553892, "rate_of_change": 1.4636724470225413, "market_dynamics": 1.733783, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.5, "high": 38.939999, "low": 35.02, "close": 35.439999, "volume": 3252566}, "trend_line": 25.77, "activity_lines": {"activity_5": 35.302667, "activity_10": 32.54, "activity_20": 28.987524, "activity_30": 27.372043}, "trend_signal": 1, "fair_value": 24.755517, "relative_strength": 29.191589, "rate_of_change": 1.2016965127238493, "market_dynamics": 1.631906, "expectation": {"probability": 52.2129, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.459999, "high": 44.34, "low": 35.32, "close": 42.779999, "volume": 4938640}, "trend_line": 26.364667, "activity_lines": {"activity_5": 38.130666, "activity_10": 34.804, "activity_20": 30.519238, "activity_30": 28.469462}, "trend_signal": 1, "fair_value": 24.93657, "relative_strength": 41.920857, "rate_of_change": 2.3075941016686112, "market_dynamics": 1.550506, "expectation": {"probability": 49.1517, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.5, "high": 55.25, "low": 43.5, "close": 47.740002, "volume": 18140657}, "trend_line": 27.149333, "activity_lines": {"activity_5": 41.714667, "activity_10": 37.633819, "activity_20": 32.432572, "activity_30": 29.848516}, "trend_signal": 1, "fair_value": 25.157204, "relative_strength": 58.296975, "rate_of_change": 2.976202961334569, "market_dynamics": 1.671356, "expectation": {"probability": 50.3235, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47.66, "high": 47.919998, "low": 39.259998, "close": 39.380001, "volume": 7727966}, "trend_line": 27.623333, "activity_lines": {"activity_5": 41.629334, "activity_10": 38.545091, "activity_20": 33.435238, "activity_30": 30.637592}, "trend_signal": 1, "fair_value": 25.319398, "relative_strength": 33.000645, "rate_of_change": 1.7458992454805435, "market_dynamics": 1.452832, "expectation": {"probability": 53.5639, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.380001, "high": 39.82, "low": 34.200001, "close": 34.619999, "volume": 3892760}, "trend_line": 27.912667, "activity_lines": {"activity_5": 39.656, "activity_10": 38.371637, "activity_20": 33.907143, "activity_30": 31.088989}, "trend_signal": 1, "fair_value": 25.454397, "relative_strength": 17.82356, "rate_of_change": 1.0474261016945356, "market_dynamics": 1.1636, "expectation": {"probability": 53.3019, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.740002, "high": 36.720001, "low": 31.52, "close": 32.200001, "volume": 5072044}, "trend_line": 28.261333, "activity_lines": {"activity_5": 37.058667, "activity_10": 37.618546, "activity_20": 34.094667, "activity_30": 31.365592}, "trend_signal": 1, "fair_value": 25.559652, "relative_strength": 14.713558, "rate_of_change": 1.2491318009848413, "market_dynamics": 0.748858, "expectation": {"probability": 51.9291, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.299999, "high": 32.959999, "low": 30.84, "close": 32.52, "volume": 3716050}, "trend_line": 28.578667, "activity_lines": {"activity_5": 34.784, "activity_10": 36.836728, "activity_20": 34.265143, "activity_30": 31.640344}, "trend_signal": 1, "fair_value": 25.649279, "relative_strength": 7.914798, "rate_of_change": 1.1228557407394721, "market_dynamics": 0.181853, "expectation": {"probability": 48.1225, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.66, "high": 38.119999, "low": 32.459999, "close": 36.66, "volume": 4869352}, "trend_line": 29.036667, "activity_lines": {"activity_5": 34.573333, "activity_10": 36.749455, "activity_20": 34.784762, "activity_30": 32.161721}, "trend_signal": 1, "fair_value": 25.772657, "relative_strength": 20.832946, "rate_of_change": 1.6025939908254012, "market_dynamics": -0.077405, "expectation": {"probability": 49.7689, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.84, "high": 39.099998, "low": 35.919998, "close": 36.360001, "volume": 3791247}, "trend_line": 29.466, "activity_lines": {"activity_5": 35.001334, "activity_10": 36.568364, "activity_20": 35.206953, "activity_30": 32.634194}, "trend_signal": 1, "fair_value": 25.90043, "relative_strength": 19.883226, "rate_of_change": 1.478589123193787, "market_dynamics": -0.189526, "expectation": {"probability": 47.8922, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.360001, "high": 37.259998, "low": 29.559999, "close": 29.639999, "volume": 4012376}, "trend_line": 29.649333, "activity_lines": {"activity_5": 33.390667, "activity_10": 35.138182, "activity_20": 34.922476, "activity_30": 32.64542}, "trend_signal": 1, "fair_value": 25.959853, "relative_strength": 0.939494, "rate_of_change": 0.6221848910608753, "market_dynamics": -0.365298, "expectation": {"probability": 53.034, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.360001, "high": 32.939999, "low": 29.0, "close": 29.32, "volume": 3401035}, "trend_line": 29.838667, "activity_lines": {"activity_5": 32.005333, "activity_10": 33.790182, "activity_20": 34.573143, "activity_30": 32.624172}, "trend_signal": 1, "fair_value": 25.995016, "relative_strength": -3.361938, "rate_of_change": 0.6385776030779591, "market_dynamics": -0.507138, "expectation": {"probability": 49.9807, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.360001, "high": 31.6, "low": 28.76, "close": 29.879999, "volume": 2995454}, "trend_line": 30.044, "activity_lines": {"activity_5": 30.998666, "activity_10": 32.655273, "activity_20": 34.254571, "activity_30": 32.626839}, "trend_signal": 1, "fair_value": 26.033768, "relative_strength": -1.31039, "rate_of_change": 0.6881440112589464, "market_dynamics": -0.712124, "expectation": {"probability": 50.9741, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.9, "high": 31.18, "low": 28.42, "close": 30.4, "volume": 2742448}, "trend_line": 30.267333, "activity_lines": {"activity_5": 30.341333, "activity_10": 31.849454, "activity_20": 33.958952, "activity_30": 32.649807}, "trend_signal": 1, "fair_value": 26.055175, "relative_strength": -0.587259, "rate_of_change": 0.7433530821461863, "market_dynamics": -0.865158, "expectation": {"probability": 49.4102, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.700001, "high": 32.139999, "low": 29.940001, "close": 31.200001, "volume": 2429646}, "trend_line": 30.536667, "activity_lines": {"activity_5": 30.368, "activity_10": 31.504364, "activity_20": 33.717714, "activity_30": 32.709979}, "trend_signal": 0, "fair_value": 26.077371, "relative_strength": -0.687143, "rate_of_change": 0.8898504536227246, "market_dynamics": -0.885379, "expectation": {"probability": 53.722, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.200001, "high": 32.380001, "low": 29.52, "close": 30.1, "volume": 3972133}, "trend_line": 30.763334, "activity_lines": {"activity_5": 30.372, "activity_10": 31.108, "activity_20": 33.353238, "activity_30": 32.681807}, "trend_signal": 0, "fair_value": 26.112811, "relative_strength": -4.253959, "rate_of_change": 0.7422781274721273, "market_dynamics": -0.857613, "expectation": {"probability": 57.1741, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.059999, "high": 37.360001, "low": 29.280001, "close": 36.5, "volume": 18754057}, "trend_line": 31.239334, "activity_lines": {"activity_5": 32.478667, "activity_10": 31.957455, "activity_20": 33.583238, "activity_30": 33.051914}, "trend_signal": 1, "fair_value": 26.197062, "relative_strength": 16.313853, "rate_of_change": 1.5472965316438039, "market_dynamics": -0.630797, "expectation": {"probability": 49.5413, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.5, "high": 38.860001, "low": 31.200001, "close": 31.700001, "volume": 18445260}, "trend_line": 31.528, "activity_lines": {"activity_5": 32.506667, "activity_10": 31.856, "activity_20": 33.312857, "activity_30": 33.081635}, "trend_signal": 1, "fair_value": 26.261904, "relative_strength": -0.685476, "rate_of_change": 0.9240465881891055, "market_dynamics": -0.509175, "expectation": {"probability": 53.0907, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.0, "high": 32.16, "low": 28.4, "close": 29.700001, "volume": 12058276}, "trend_line": 31.778, "activity_lines": {"activity_5": 31.746667, "activity_10": 31.405819, "activity_20": 32.840667, "activity_30": 32.963699}, "trend_signal": 0, "fair_value": 26.318521, "relative_strength": -11.941802, "rate_of_change": 0.7929459528038569, "market_dynamics": -0.469519, "expectation": {"probability": 57.6044, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.84, "high": 30.0, "low": 28.540001, "close": 28.84, "volume": 6810928}, "trend_line": 31.994, "activity_lines": {"activity_5": 30.746667, "activity_10": 30.925819, "activity_20": 32.309429, "activity_30": 32.774151}, "trend_signal": 0, "fair_value": 26.362477, "relative_strength": -17.260302, "rate_of_change": 0.6797155264648533, "market_dynamics": -0.513406, "expectation": {"probability": 57.2098, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.08, "high": 33.119999, "low": 28.9, "close": 30.0, "volume": 23142707}, "trend_line": 32.246667, "activity_lines": {"activity_5": 30.290667, "activity_10": 30.793455, "activity_20": 31.917334, "activity_30": 32.645506}, "trend_signal": 0, "fair_value": 26.426506, "relative_strength": -15.715705, "rate_of_change": 0.7897324498343514, "market_dynamics": -0.536821, "expectation": {"probability": 54.1856, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.059999, "high": 30.719999, "low": 29.68, "close": 30.02, "volume": 6749057}, "trend_line": 32.428, "activity_lines": {"activity_5": 29.848, "activity_10": 30.658182, "activity_20": 31.562191, "activity_30": 32.50185}, "trend_signal": 0, "fair_value": 26.501831, "relative_strength": -20.520019, "rate_of_change": 0.5623309844704107, "market_dynamics": -0.581768, "expectation": {"probability": 54.8657, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.02, "high": 30.639999, "low": 29.200001, "close": 29.34, "volume": 5946603}, "trend_line": 32.596, "activity_lines": {"activity_5": 29.610667, "activity_10": 30.386546, "activity_20": 31.168095, "activity_30": 32.302624}, "trend_signal": 0, "fair_value": 26.590539, "relative_strength": -20.235247, "rate_of_change": 0.5180708030097425, "market_dynamics": -0.650194, "expectation": {"probability": 58.1412, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.559999, "high": 33.48, "low": 29.540001, "close": 31.639999, "volume": 10818756}, "trend_line": 32.79, "activity_lines": {"activity_5": 30.297333, "activity_10": 30.542909, "activity_20": 31.057048, "activity_30": 32.240946}, "trend_signal": 0, "fair_value": 26.688119, "relative_strength": -17.729394, "rate_of_change": 0.5951650509265021, "market_dynamics": -0.501255, "expectation": {"probability": 54.6367, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.639999, "high": 33.119999, "low": 30.02, "close": 30.620001, "volume": 7178727}, "trend_line": 32.9, "activity_lines": {"activity_5": 30.514667, "activity_10": 30.491273, "activity_20": 30.925524, "activity_30": 32.100946}, "trend_signal": 0, "fair_value": 26.775587, "relative_strength": -18.742155, "rate_of_change": 0.33546813052759816, "market_dynamics": -0.538633, "expectation": {"probability": 57.3852, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.700001, "high": 36.5, "low": 30.18, "close": 33.5, "volume": 27257932}, "trend_line": 33.118667, "activity_lines": {"activity_5": 31.573333, "activity_10": 30.973818, "activity_20": 31.11, "activity_30": 32.139656}, "trend_signal": 0, "fair_value": 26.875773, "relative_strength": -9.656827, "rate_of_change": 0.6646413373860288, "market_dynamics": -0.190367, "expectation": {"probability": 53.4861, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.16, "high": 35.02, "low": 28.440001, "close": 31.6, "volume": 24260829}, "trend_line": 33.258, "activity_lines": {"activity_5": 31.765333, "activity_10": 31.049091, "activity_20": 31.118857, "activity_30": 32.041678}, "trend_signal": 0, "fair_value": 26.960461, "relative_strength": -8.667975, "rate_of_change": 0.420708357615965, "market_dynamics": 0.188513, "expectation": {"probability": 56.601, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.48, "high": 32.299999, "low": 29.940001, "close": 30.18, "volume": 9276236}, "trend_line": 33.286667, "activity_lines": {"activity_5": 31.378667, "activity_10": 30.955273, "activity_20": 30.995333, "activity_30": 31.843097}, "trend_signal": 0, "fair_value": 27.043449, "relative_strength": -14.71823, "rate_of_change": 0.0861958025136769, "market_dynamics": 0.224726, "expectation": {"probability": 56.5201, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.24, "high": 30.5, "low": 28.84, "close": 29.059999, "volume": 4648499}, "trend_line": 33.105333, "activity_lines": {"activity_5": 30.562666, "activity_10": 30.685454, "activity_20": 30.776286, "activity_30": 31.570409}, "trend_signal": 0, "fair_value": 27.117471, "relative_strength": -17.495049, "rate_of_change": -0.5447646650834692, "market_dynamics": 0.137302, "expectation": {"probability": 55.5308, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.76, "high": 30.1, "low": 28.440001, "close": 29.139999, "volume": 6135927}, "trend_line": 32.914667, "activity_lines": {"activity_5": 29.945333, "activity_10": 30.441818, "activity_20": 30.601048, "activity_30": 31.314581}, "trend_signal": 0, "fair_value": 27.19309, "relative_strength": -14.938556, "rate_of_change": -0.5759374176964183, "market_dynamics": -0.207371, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.040001, "high": 31.48, "low": 28.799999, "close": 31.4, "volume": 6510003}, "trend_line": 32.716, "activity_lines": {"activity_5": 30.18, "activity_10": 30.603636, "activity_20": 30.675428, "activity_30": 31.21686}, "trend_signal": 0, "fair_value": 27.28358, "relative_strength": -10.018742, "rate_of_change": -0.6035819836791919, "market_dynamics": -0.414108, "expectation": {"probability": 53.6824, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.719999, "high": 35.48, "low": 29.540001, "close": 35.34, "volume": 16932853}, "trend_line": 32.712667, "activity_lines": {"activity_5": 31.868, "activity_10": 31.456363, "activity_20": 31.116667, "activity_30": 31.386151}, "trend_signal": 0, "fair_value": 27.397985, "relative_strength": -6.917949, "rate_of_change": -0.010187675754975577, "market_dynamics": -0.073451, "expectation": {"probability": 53.6712, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.34, "high": 39.5, "low": 34.0, "close": 35.540001, "volume": 35275996}, "trend_line": 32.471333, "activity_lines": {"activity_5": 33.373333, "activity_10": 32.248727, "activity_20": 31.548286, "activity_30": 31.568559}, "trend_signal": 0, "fair_value": 27.495612, "relative_strength": -9.590414, "rate_of_change": -0.7377386869740762, "market_dynamics": 0.462183, "expectation": {"probability": 54.3486, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.02, "high": 36.34, "low": 33.34, "close": 33.759998, "volume": 7233857}, "trend_line": 32.005333, "activity_lines": {"activity_5": 33.928, "activity_10": 32.604727, "activity_20": 31.783428, "activity_30": 31.651699}, "trend_signal": 0, "fair_value": 27.594082, "relative_strength": -12.951424, "rate_of_change": -1.4351120109544042, "market_dynamics": 0.784227, "expectation": {"probability": 56.8166, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.400002, "high": 35.68, "low": 33.700001, "close": 34.860001, "volume": 7431128}, "trend_line": 31.854667, "activity_lines": {"activity_5": 34.536, "activity_10": 33.122182, "activity_20": 32.107333, "activity_30": 31.835871}, "trend_signal": 0, "fair_value": 27.710006, "relative_strength": -10.21218, "rate_of_change": -0.4707527961043276, "market_dynamics": 1.066821, "expectation": {"probability": 54.8464, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.860001, "high": 36.220001, "low": 34.52, "close": 34.84, "volume": 7818243}, "trend_line": 31.862, "activity_lines": {"activity_5": 34.756, "activity_10": 33.558909, "activity_20": 32.411905, "activity_30": 32.028473}, "trend_signal": 1, "fair_value": 27.834736, "relative_strength": -13.827982, "rate_of_change": 0.023020174720392292, "market_dynamics": 0.979704, "expectation": {"probability": 53.7554, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.759998, "high": 36.959999, "low": 33.700001, "close": 33.720001, "volume": 8251656}, "trend_line": 31.912667, "activity_lines": {"activity_5": 34.373334, "activity_10": 33.767636, "activity_20": 32.587238, "activity_30": 32.148344}, "trend_signal": 1, "fair_value": 27.948075, "relative_strength": -12.53539, "rate_of_change": 0.15902014939426493, "market_dynamics": 0.741298, "expectation": {"probability": 53.3359, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.759998, "high": 33.759998, "low": 29.0, "close": 31.940001, "volume": 3525778}, "trend_line": 31.893333, "activity_lines": {"activity_5": 33.505334, "activity_10": 33.614182, "activity_20": 32.606286, "activity_30": 32.150108}, "trend_signal": 1, "fair_value": 28.050897, "relative_strength": -13.686451, "rate_of_change": -0.06058409345731157, "market_dynamics": 0.504612, "expectation": {"probability": 52.4419, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.940001, "high": 33.5, "low": 31.940001, "close": 32.68, "volume": 831979}, "trend_line": 31.760667, "activity_lines": {"activity_5": 33.124001, "activity_10": 33.563273, "activity_20": 32.694667, "activity_30": 32.20086}, "trend_signal": 1, "fair_value": 28.146539, "relative_strength": -10.700961, "rate_of_change": -0.4159678137120283, "market_dynamics": 0.27328, "expectation": {"probability": 51.0857, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5be37924-f843-4a2b-adb7-bb8fcd995520/", "share_image": "https://sharemaestro.com/terminal/5be37924-f843-4a2b-adb7-bb8fcd995520/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}