{"ticker": {"uuid": "5be4f376-2339-4eee-b3b6-373ac8cb63a5", "symbol": "UNIT", "name": "Unitronics (1989) (R\"G) Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Technology", "industry": "Scientific & Technical Instruments", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UNIT fell 13.39%, moving from 2,263.00 to 1,960.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.21 and has softened across the 12-week window. Market Dynamics is -1.16 on the latest week. Expectation is undecided at 48.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,960.00"}, {"label": "12-Week Change", "value": "-13.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.95%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.21"}, {"label": "Market Dynamics", "value": "-1.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2141.0, "high": 2149.0, "low": 1951.0, "close": 1960.0, "volume": 54069}, "trend_line": 2311.2, "activity_lines": {"activity_5": 2087.6, "activity_10": 2142.309091, "activity_20": 2214.042857, "activity_30": 2263.991398}, "trend_signal": 0, "fair_value": 2795.566076, "relative_strength": -34.2148, "rate_of_change": -0.48511641351364654, "market_dynamics": -1.156457, "expectation": {"probability": 48.9481, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2352.482319, "high": 2366.46167, "low": 2236.655586, "close": 2332.226318, "volume": 12493}, "trend_line": 1762.388534, "activity_lines": {"activity_5": 2239.888623, "activity_10": 2118.507444, "activity_20": 1917.381906, "activity_30": 1829.166851}, "trend_signal": 1, "fair_value": 1781.148781, "relative_strength": 26.832074, "rate_of_change": 0.6839831854985889, "market_dynamics": 1.440365, "expectation": {"probability": 62.4437, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2352.202538, "high": 2377.172841, "low": 2294.271314, "close": 2329.229736, "volume": 9568}, "trend_line": 1774.227913, "activity_lines": {"activity_5": 2287.14126, "activity_10": 2174.994109, "activity_20": 1970.153178, "activity_30": 1865.737251}, "trend_signal": 1, "fair_value": 1791.250594, "relative_strength": 24.443962, "rate_of_change": 0.6717803010854136, "market_dynamics": 1.503101, "expectation": {"probability": 61.5427, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2357.196468, "high": 2396.150216, "low": 2295.270088, "close": 2379.17041, "volume": 5419}, "trend_line": 1789.729, "activity_lines": {"activity_5": 2333.020215, "activity_10": 2230.544738, "activity_20": 2024.396508, "activity_30": 1904.765799}, "trend_signal": 1, "fair_value": 1802.03087, "relative_strength": 29.089056, "rate_of_change": 0.8736807084603735, "market_dynamics": 1.597861, "expectation": {"probability": 60.5459, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2340.216942, "high": 2389.158611, "low": 2302.262079, "close": 2384.164551, "volume": 33241}, "trend_line": 1809.523722, "activity_lines": {"activity_5": 2362.009766, "activity_10": 2276.823562, "activity_20": 2075.51263, "activity_30": 1943.11648}, "trend_signal": 1, "fair_value": 1813.097831, "relative_strength": 31.740944, "rate_of_change": 1.1060178384548647, "market_dynamics": 1.577528, "expectation": {"probability": 61.0485, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2390.157405, "high": 2397.14917, "low": 2352.202623, "close": 2397.14917, "volume": 48586}, "trend_line": 1830.516785, "activity_lines": {"activity_5": 2376.706738, "activity_10": 2314.938428, "activity_20": 2123.549314, "activity_30": 1981.027799}, "trend_signal": 1, "fair_value": 1824.335049, "relative_strength": 31.067701, "rate_of_change": 1.1601430113774502, "market_dynamics": 1.695965, "expectation": {"probability": 61.6313, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2396.150391, "high": 2472.059964, "low": 2360.193064, "close": 2460.074219, "volume": 19551}, "trend_line": 1858.932719, "activity_lines": {"activity_5": 2408.602132, "activity_10": 2354.114577, "activity_20": 2173.267528, "activity_30": 2021.644408}, "trend_signal": 1, "fair_value": 1836.280854, "relative_strength": 30.502377, "rate_of_change": 1.552344902426004, "market_dynamics": 1.754248, "expectation": {"probability": 62.1969, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2472.060068, "high": 2546.971117, "low": 2450.086201, "close": 2536.98291, "volume": 27648}, "trend_line": 1887.981832, "activity_lines": {"activity_5": 2457.610563, "activity_10": 2399.254248, "activity_20": 2225.43789, "activity_30": 2065.389581}, "trend_signal": 1, "fair_value": 1848.468192, "relative_strength": 29.004274, "rate_of_change": 1.5626769437694767, "market_dynamics": 1.797909, "expectation": {"probability": 62.746, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2545.972058, "high": 2646.852081, "low": 2546.970744, "close": 2597.9104, "volume": 36307}, "trend_line": 1920.659473, "activity_lines": {"activity_5": 2513.077946, "activity_10": 2446.779612, "activity_20": 2278.224452, "activity_30": 2111.191424}, "trend_signal": 1, "fair_value": 1861.075526, "relative_strength": 33.678484, "rate_of_change": 1.7308239118690838, "market_dynamics": 1.778926, "expectation": {"probability": 63.2794, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2617.886624, "high": 2621.881925, "low": 2522.000658, "close": 2526.994873, "volume": 37367}, "trend_line": 1948.643408, "activity_lines": {"activity_5": 2530.324154, "activity_10": 2472.373939, "activity_20": 2319.00408, "activity_30": 2150.309837}, "trend_signal": 1, "fair_value": 1873.428554, "relative_strength": 29.6787, "rate_of_change": 1.45699617206428, "market_dynamics": 1.660404, "expectation": {"probability": 63.6911, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2558.956662, "high": 2637.862536, "low": 2559.955474, "close": 2615.888672, "volume": 33478}, "trend_line": 1980.489128, "activity_lines": {"activity_5": 2567.679606, "activity_10": 2506.455464, "activity_20": 2363.234553, "activity_30": 2193.357919}, "trend_signal": 1, "fair_value": 1885.862548, "relative_strength": 30.907268, "rate_of_change": 1.6342507751423356, "market_dynamics": 1.574756, "expectation": {"probability": 62.9097, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2596.911529, "high": 2651.846266, "low": 2591.9175, "close": 2635.865234, "volume": 14073}, "trend_line": 2012.201925, "activity_lines": {"activity_5": 2597.111279, "activity_10": 2539.162029, "activity_20": 2403.83868, "activity_30": 2235.640248}, "trend_signal": 1, "fair_value": 1898.424597, "relative_strength": 35.317127, "rate_of_change": 1.6012608477192376, "market_dynamics": 1.370067, "expectation": {"probability": 63.3378, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2651.846191, "high": 2991.442382, "low": 2621.881828, "close": 2939.50415, "volume": 86623}, "trend_line": 2055.533785, "activity_lines": {"activity_5": 2716.036523, "activity_10": 2621.554963, "activity_20": 2469.272595, "activity_30": 2295.466198}, "trend_signal": 1, "fair_value": 1912.896577, "relative_strength": 48.558139, "rate_of_change": 2.1534548526982453, "market_dynamics": 1.320217, "expectation": {"probability": 63.8354, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2996.436551, "high": 3096.317384, "low": 2803.57799, "close": 2870.543945, "volume": 81678}, "trend_line": 2097.132788, "activity_lines": {"activity_5": 2785.140283, "activity_10": 2680.313778, "activity_20": 2522.609522, "activity_30": 2348.047499}, "trend_signal": 1, "fair_value": 1926.801728, "relative_strength": 43.220177, "rate_of_change": 2.0237567148525275, "market_dynamics": 1.301069, "expectation": {"probability": 64.3367, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2914.521931, "high": 2958.49967, "low": 2888.53511, "close": 2943.50708, "volume": 17139}, "trend_line": 2145.990011, "activity_lines": {"activity_5": 2860.389518, "activity_10": 2743.404554, "activity_20": 2577.8893, "activity_30": 2402.652292}, "trend_signal": 1, "fair_value": 1941.307046, "relative_strength": 46.732205, "rate_of_change": 2.3297152798127905, "market_dynamics": 1.189501, "expectation": {"probability": 63.4697, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2946.505502, "high": 3023.466594, "low": 2899.529329, "close": 2999.47876, "volume": 47888}, "trend_line": 2196.246989, "activity_lines": {"activity_5": 2926.528499, "activity_10": 2806.502135, "activity_20": 2633.079683, "activity_30": 2457.716082}, "trend_signal": 1, "fair_value": 1956.184594, "relative_strength": 46.443755, "rate_of_change": 2.3419017675940315, "market_dynamics": 1.287541, "expectation": {"probability": 63.8702, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2999.478797, "high": 3098.428636, "low": 2988.484373, "close": 3094.430664, "volume": 40440}, "trend_line": 2251.49963, "activity_lines": {"activity_5": 2998.745443, "activity_10": 2875.912251, "activity_20": 2691.726393, "activity_30": 2515.663416}, "trend_signal": 1, "fair_value": 1971.848694, "relative_strength": 48.13211, "rate_of_change": 2.515775378485884, "market_dynamics": 1.230566, "expectation": {"probability": 64.3362, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3094.430533, "high": 3108.423568, "low": 2952.502518, "close": 3099.427979, "volume": 22366}, "trend_line": 2306.552726, "activity_lines": {"activity_5": 3042.057129, "activity_10": 2934.697217, "activity_20": 2745.727848, "activity_30": 2570.368471}, "trend_signal": 1, "fair_value": 1987.672164, "relative_strength": 48.063662, "rate_of_change": 2.44517455239378, "market_dynamics": 1.173066, "expectation": {"probability": 64.7905, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3092.431537, "high": 3136.409219, "low": 2998.479189, "close": 3125.414795, "volume": 15040}, "trend_line": 2360.907723, "activity_lines": {"activity_5": 3083.369499, "activity_10": 2987.980784, "activity_20": 2797.249444, "activity_30": 2623.198282}, "trend_signal": 1, "fair_value": 2003.366593, "relative_strength": 48.747873, "rate_of_change": 2.3565469103436363, "market_dynamics": 1.237926, "expectation": {"probability": 65.2333, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2995.480728, "high": 3097.429073, "low": 2798.580594, "close": 2966.495361, "volume": 23180}, "trend_line": 2410.664355, "activity_lines": {"activity_5": 3054.717334, "activity_10": 3002.77892, "activity_20": 2828.757017, "activity_30": 2662.268452}, "trend_signal": 1, "fair_value": 2018.051905, "relative_strength": 49.076181, "rate_of_change": 2.107521251901131, "market_dynamics": 1.032854, "expectation": {"probability": 65.7244, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2898.529975, "high": 3076.439809, "low": 2763.598408, "close": 3002.477295, "volume": 21705}, "trend_line": 2462.252779, "activity_lines": {"activity_5": 3036.526595, "activity_10": 3016.128307, "activity_20": 2859.588381, "activity_30": 2700.449932}, "trend_signal": 1, "fair_value": 2032.891726, "relative_strength": 52.926918, "rate_of_change": 2.1400085786724974, "market_dynamics": 0.73654, "expectation": {"probability": 64.6356, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2917.52015, "high": 3036.459831, "low": 2875.541443, "close": 2994.481201, "volume": 19564}, "trend_line": 2502.824072, "activity_lines": {"activity_5": 3015.470589, "activity_10": 3020.994975, "activity_20": 2886.505941, "activity_30": 2734.78725}, "trend_signal": 1, "fair_value": 2047.609264, "relative_strength": 56.401535, "rate_of_change": 1.6477306207560574, "market_dynamics": 0.367343, "expectation": {"probability": 65.4459, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2983.486831, "high": 3085.434979, "low": 2924.516602, "close": 2924.516602, "volume": 30263}, "trend_line": 2541.029928, "activity_lines": {"activity_5": 2977.756348, "activity_10": 3006.620517, "activity_20": 2903.60661, "activity_30": 2761.993219}, "trend_signal": 1, "fair_value": 2061.476468, "relative_strength": 43.733959, "rate_of_change": 1.5265098505093826, "market_dynamics": -0.087652, "expectation": {"probability": 59.8859, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3035.460338, "high": 3097.429031, "low": 2908.524723, "close": 3070.442627, "volume": 9103}, "trend_line": 2582.735356, "activity_lines": {"activity_5": 3000.344873, "activity_10": 3019.050564, "activity_20": 2931.770297, "activity_30": 2796.148877}, "trend_signal": 1, "fair_value": 2076.074335, "relative_strength": 47.413504, "rate_of_change": 1.6412804721597996, "market_dynamics": -0.345372, "expectation": {"probability": 58.7421, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3097.42905, "high": 3140.407042, "low": 3039.458377, "close": 3091.431885, "volume": 39174}, "trend_line": 2625.606396, "activity_lines": {"activity_5": 3033.594629, "activity_10": 3031.662318, "activity_20": 2958.641189, "activity_30": 2828.968008}, "trend_signal": 1, "fair_value": 2090.719085, "relative_strength": 45.202802, "rate_of_change": 1.6599083564797101, "market_dynamics": -0.468327, "expectation": {"probability": 59.1621, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3141.406908, "high": 3142.406291, "low": 3038.4589, "close": 3118.418457, "volume": 11904}, "trend_line": 2668.678035, "activity_lines": {"activity_5": 3067.510807, "activity_10": 3046.49118, "activity_20": 2984.71429, "activity_30": 2860.762335}, "trend_signal": 1, "fair_value": 2105.236724, "relative_strength": 38.794474, "rate_of_change": 1.640445386849209, "market_dynamics": -0.553975, "expectation": {"probability": 59.4005, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3176.389044, "high": 3198.377892, "low": 2976.490433, "close": 3026.465088, "volume": 75271}, "trend_line": 2702.26084, "activity_lines": {"activity_5": 3063.046452, "activity_10": 3042.438707, "activity_20": 2998.595313, "activity_30": 2883.84537}, "trend_signal": 1, "fair_value": 2119.060618, "relative_strength": 34.892123, "rate_of_change": 1.2584060182441605, "market_dynamics": -0.497797, "expectation": {"probability": 60.5777, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3078.438771, "high": 3083.436329, "low": 2928.514893, "close": 3048.453857, "volume": 38985}, "trend_line": 2735.245264, "activity_lines": {"activity_5": 3063.779427, "activity_10": 3043.619931, "activity_20": 3011.873404, "activity_30": 2906.180404}, "trend_signal": 1, "fair_value": 2133.092014, "relative_strength": 32.296556, "rate_of_change": 1.2206232467181155, "market_dynamics": -0.508504, "expectation": {"probability": 59.678, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3015.470641, "high": 3128.413354, "low": 2898.529892, "close": 3090.432617, "volume": 27164}, "trend_line": 2768.231063, "activity_lines": {"activity_5": 3070.242838, "activity_10": 3053.360458, "activity_20": 3026.713896, "activity_30": 2929.095717}, "trend_signal": 1, "fair_value": 2147.04953, "relative_strength": 30.990249, "rate_of_change": 1.205953975467702, "market_dynamics": -0.598908, "expectation": {"probability": 59.9311, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3062.446757, "high": 3126.414179, "low": 2998.479201, "close": 3075.440186, "volume": 13166}, "trend_line": 2800.583976, "activity_lines": {"activity_5": 3070.376107, "activity_10": 3061.011128, "activity_20": 3037.781194, "activity_30": 2948.91566}, "trend_signal": 1, "fair_value": 2161.180969, "relative_strength": 26.993886, "rate_of_change": 1.1687215504668915, "market_dynamics": -0.683082, "expectation": {"probability": 61.4164, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2998.479257, "high": 3118.418386, "low": 2975.490776, "close": 3098.428467, "volume": 43347}, "trend_line": 2825.84825, "activity_lines": {"activity_5": 3079.238249, "activity_10": 3070.860671, "activity_20": 3048.426208, "activity_30": 2968.131434}, "trend_signal": 1, "fair_value": 2175.513518, "relative_strength": 26.315238, "rate_of_change": 0.9021073539128224, "market_dynamics": -0.712306, "expectation": {"probability": 60.4695, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3086.434584, "high": 3331.310329, "low": 3090.432556, "close": 3216.080322, "volume": 54779}, "trend_line": 2855.31005, "activity_lines": {"activity_5": 3128.650342, "activity_10": 3100.356894, "activity_20": 3067.978352, "activity_30": 2993.307696}, "trend_signal": 1, "fair_value": 2190.225918, "relative_strength": 28.094479, "rate_of_change": 1.0425825236723183, "market_dynamics": -0.563665, "expectation": {"probability": 60.5293, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3215.080769, "high": 3237.07448, "low": 3079.119452, "close": 3104.112305, "volume": 24301}, "trend_line": 2881.139469, "activity_lines": {"activity_5": 3128.098747, "activity_10": 3105.46622, "activity_20": 3074.103946, "activity_30": 3009.359455}, "trend_signal": 1, "fair_value": 2204.093239, "relative_strength": 23.250497, "rate_of_change": 0.9046099564563975, "market_dynamics": -0.5791, "expectation": {"probability": 61.4116, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3135.103501, "high": 3218.07987, "low": 3005.140665, "close": 3213.081299, "volume": 21815}, "trend_line": 2908.936499, "activity_lines": {"activity_5": 3160.159587, "activity_10": 3127.122714, "activity_20": 3089.823691, "activity_30": 3030.775057}, "trend_signal": 1, "fair_value": 2218.214365, "relative_strength": 27.618033, "rate_of_change": 0.9647929334586377, "market_dynamics": -0.294232, "expectation": {"probability": 59.5104, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3130.104968, "high": 3206.083127, "low": 3044.129598, "close": 3088.116943, "volume": 26287}, "trend_line": 2932.401579, "activity_lines": {"activity_5": 3142.389062, "activity_10": 3123.464986, "activity_20": 3092.010939, "activity_30": 3042.335085}, "trend_signal": 1, "fair_value": 2231.10572, "relative_strength": 22.172311, "rate_of_change": 0.8066549410090764, "market_dynamics": -0.389166, "expectation": {"probability": 60.6407, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3108.11124, "high": 3193.08686, "low": 3095.114909, "close": 3180.090576, "volume": 16036}, "trend_line": 2958.499626, "activity_lines": {"activity_5": 3154.431299, "activity_10": 3136.590008, "activity_20": 3102.268962, "activity_30": 3058.315021}, "trend_signal": 1, "fair_value": 2242.225506, "relative_strength": 24.963576, "rate_of_change": 0.8899888469197947, "market_dynamics": -0.506174, "expectation": {"probability": 58.609, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3107.11146, "high": 3195.086323, "low": 3018.13686, "close": 3175.092041, "volume": 27731}, "trend_line": 2982.333553, "activity_lines": {"activity_5": 3159.363216, "activity_10": 3147.684894, "activity_20": 3111.190877, "activity_30": 3072.288725}, "trend_signal": 1, "fair_value": 2253.607592, "relative_strength": 22.313621, "rate_of_change": 0.8056085858704156, "market_dynamics": -0.383252, "expectation": {"probability": 60.7903, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3163.095433, "high": 3191.087428, "low": 3030.133618, "close": 3102.113037, "volume": 17134}, "trend_line": 3001.171224, "activity_lines": {"activity_5": 3142.701351, "activity_10": 3142.808563, "activity_20": 3112.77831, "activity_30": 3080.016434}, "trend_signal": 1, "fair_value": 2264.765018, "relative_strength": 16.218576, "rate_of_change": 0.631641989912596, "market_dynamics": -0.712353, "expectation": {"probability": 60.7903, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3147.100037, "high": 3195.086412, "low": 3022.135852, "close": 3142.101563, "volume": 70757}, "trend_line": 3019.310929, "activity_lines": {"activity_5": 3139.502279, "activity_10": 3144.227251, "activity_20": 3118.161387, "activity_30": 3089.108713}, "trend_signal": 1, "fair_value": 2276.613896, "relative_strength": 13.25116, "rate_of_change": 0.6044208625932117, "market_dynamics": -0.606663, "expectation": {"probability": 59.1418, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3165.094933, "high": 3195.086346, "low": 3119.108083, "close": 3158.096924, "volume": 74847}, "trend_line": 3040.347664, "activity_lines": {"activity_5": 3146.366976, "activity_10": 3147.614751, "activity_20": 3124.988372, "activity_30": 3098.062649}, "trend_signal": 1, "fair_value": 2286.607287, "relative_strength": 10.761367, "rate_of_change": 0.6967396036607292, "market_dynamics": -0.589893, "expectation": {"probability": 59.3284, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3198.085478, "high": 3219.079613, "low": 3171.093334, "close": 3202.084473, "volume": 43357}, "trend_line": 3059.887524, "activity_lines": {"activity_5": 3163.228858, "activity_10": 3157.497137, "activity_20": 3135.092258, "activity_30": 3108.497281}, "trend_signal": 1, "fair_value": 2297.45214, "relative_strength": 11.544326, "rate_of_change": 0.6426850531393806, "market_dynamics": -0.579388, "expectation": {"probability": 60.2602, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3211.08181, "high": 3214.080953, "low": 3114.109566, "close": 3157.097168, "volume": 26940}, "trend_line": 3077.261922, "activity_lines": {"activity_5": 3163.628711, "activity_10": 3157.315359, "activity_20": 3139.961129, "activity_30": 3114.768871}, "trend_signal": 1, "fair_value": 2307.938226, "relative_strength": 12.0084, "rate_of_change": 0.5678116552888016, "market_dynamics": -0.483192, "expectation": {"probability": 61.5008, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3195.086307, "high": 3219.079465, "low": 3064.12374, "close": 3104.112305, "volume": 83107}, "trend_line": 3082.748861, "activity_lines": {"activity_5": 3147.566602, "activity_10": 3148.57239, "activity_20": 3139.009461, "activity_30": 3116.501154}, "trend_signal": 1, "fair_value": 2318.398204, "relative_strength": 3.824724, "rate_of_change": 0.17830588162718938, "market_dynamics": -0.545232, "expectation": {"probability": 61.3122, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3104.112434, "high": 3104.112434, "low": 2970.150666, "close": 3012.138672, "volume": 53585}, "trend_line": 3087.468685, "activity_lines": {"activity_5": 3100.71333, "activity_10": 3123.106943, "activity_20": 3128.443182, "activity_30": 3111.945658}, "trend_signal": 1, "fair_value": 2328.172627, "relative_strength": -0.628033, "rate_of_change": 0.15310439522695163, "market_dynamics": -0.750139, "expectation": {"probability": 51.3096, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3022.135723, "high": 3239.073711, "low": 2931.161783, "close": 3221.078857, "volume": 101573}, "trend_line": 3096.721078, "activity_lines": {"activity_5": 3132.17098, "activity_10": 3139.284122, "activity_20": 3138.053605, "activity_30": 3120.565669}, "trend_signal": 1, "fair_value": 2339.388791, "relative_strength": 8.096262, "rate_of_change": 0.2996756872369772, "market_dynamics": -0.747314, "expectation": {"probability": 59.4096, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3212.081568, "high": 3537.988381, "low": 3126.106151, "close": 3384.032471, "volume": 145748}, "trend_line": 3109.539535, "activity_lines": {"activity_5": 3213.747705, "activity_10": 3182.671742, "activity_20": 3162.566054, "activity_30": 3139.101888}, "trend_signal": 1, "fair_value": 2350.894475, "relative_strength": 13.26793, "rate_of_change": 0.41393644041970296, "market_dynamics": -0.445273, "expectation": {"probability": 59.2442, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3449.01372, "high": 3739.930494, "low": 3449.01372, "close": 3694.943359, "volume": 195478}, "trend_line": 3129.556624, "activity_lines": {"activity_5": 3386.831527, "activity_10": 3278.88058, "activity_20": 3215.424235, "activity_30": 3176.869877}, "trend_signal": 1, "fair_value": 2364.201214, "relative_strength": 23.65604, "rate_of_change": 0.6437316128222162, "market_dynamics": 0.129274, "expectation": {"probability": 63.1664, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3785.917426, "high": 3787.91689, "low": 3707.939724, "close": 3767.922607, "volume": 23326}, "trend_line": 3151.839779, "activity_lines": {"activity_5": 3548.385351, "activity_10": 3378.90653, "activity_20": 3272.049591, "activity_30": 3218.054779}, "trend_signal": 1, "fair_value": 2377.316696, "relative_strength": 23.896985, "rate_of_change": 0.7120227456220035, "market_dynamics": 0.740768, "expectation": {"probability": 63.0919, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3795.914457, "high": 3898.885108, "low": 3782.918174, "close": 3848.899414, "volume": 80622}, "trend_line": 3175.955933, "activity_lines": {"activity_5": 3692.677425, "activity_10": 3481.549907, "activity_20": 3332.960982, "activity_30": 3263.026368}, "trend_signal": 1, "fair_value": 2389.383564, "relative_strength": 24.308514, "rate_of_change": 0.7651453021400642, "market_dynamics": 1.193171, "expectation": {"probability": 63.0919, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3798.913813, "high": 4132.818048, "low": 3798.913813, "close": 4107.825195, "volume": 81731}, "trend_line": 3214.00026, "activity_lines": {"activity_5": 3867.494043, "activity_10": 3618.419829, "activity_20": 3414.920224, "activity_30": 3323.146966}, "trend_signal": 1, "fair_value": 2401.894445, "relative_strength": 27.039999, "rate_of_change": 1.1978858587015417, "market_dynamics": 1.479348, "expectation": {"probability": 63.0919, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4162.809808, "high": 4241.787078, "low": 4041.844251, "close": 4053.84082, "volume": 26737}, "trend_line": 3249.045711, "activity_lines": {"activity_5": 3965.199446, "activity_10": 3728.206623, "activity_20": 3486.821978, "activity_30": 3377.330228}, "trend_signal": 1, "fair_value": 2413.054667, "relative_strength": 25.363085, "rate_of_change": 1.0903997562215633, "market_dynamics": 1.389465, "expectation": {"probability": 64.6101, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3964.866308, "high": 4057.839724, "low": 3910.0, "close": 3987.0, "volume": 46224}, "trend_line": 3282.129671, "activity_lines": {"activity_5": 3995.970687, "activity_10": 3810.354061, "activity_20": 3547.808358, "activity_30": 3424.940182}, "trend_signal": 1, "fair_value": 2424.010381, "relative_strength": 22.95867, "rate_of_change": 1.018266991073427, "market_dynamics": 1.360881, "expectation": {"probability": 64.5341, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4012.0, "high": 4065.0, "low": 3880.0, "close": 4048.0, "volume": 19943}, "trend_line": 3319.579118, "activity_lines": {"activity_5": 4027.604818, "activity_10": 3888.503267, "activity_20": 3610.933215, "activity_30": 3474.351171}, "trend_signal": 1, "fair_value": 2434.98599, "relative_strength": 21.928857, "rate_of_change": 1.1410105862328668, "market_dynamics": 1.212185, "expectation": {"probability": 62.242, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4011.0, "high": 4070.0, "low": 3857.0, "close": 3963.0, "volume": 33028}, "trend_line": 3349.33103, "activity_lines": {"activity_5": 4012.233789, "activity_10": 3934.036332, "activity_20": 3661.46813, "activity_30": 3515.862195}, "trend_signal": 1, "fair_value": 2446.427733, "relative_strength": 20.441437, "rate_of_change": 0.8962555475383527, "market_dynamics": 0.994636, "expectation": {"probability": 64.3959, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4001.0, "high": 4073.0, "low": 3900.0, "close": 3964.0, "volume": 17599}, "trend_line": 3378.416634, "activity_lines": {"activity_5": 3989.589388, "activity_10": 3962.462828, "activity_20": 3708.527243, "activity_30": 3555.518258}, "trend_signal": 1, "fair_value": 2457.344788, "relative_strength": 18.169232, "rate_of_change": 0.8684003981535481, "market_dynamics": 0.831395, "expectation": {"probability": 62.0397, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3965.0, "high": 4020.0, "low": 3846.0, "close": 3892.0, "volume": 28845}, "trend_line": 3404.202686, "activity_lines": {"activity_5": 3952.533333, "activity_10": 3964.290758, "activity_20": 3744.55834, "activity_30": 3588.652669}, "trend_signal": 1, "fair_value": 2467.480369, "relative_strength": 16.29937, "rate_of_change": 0.7632584963172403, "market_dynamics": 0.645936, "expectation": {"probability": 63.3604, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3782.0, "high": 3820.0, "low": 3604.0, "close": 3755.0, "volume": 26757}, "trend_line": 3428.487183, "activity_lines": {"activity_5": 3880.6, "activity_10": 3931.973824, "activity_20": 3764.151774, "activity_30": 3611.284754}, "trend_signal": 1, "fair_value": 2477.000092, "relative_strength": 11.088595, "rate_of_change": 0.7133681287507245, "market_dynamics": 0.389018, "expectation": {"probability": 63.2819, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3875.0, "high": 3875.0, "low": 3780.0, "close": 3841.0, "volume": 8962}, "trend_line": 3454.905387, "activity_lines": {"activity_5": 3852.8, "activity_10": 3914.201314, "activity_20": 3789.174218, "activity_30": 3637.898484}, "trend_signal": 1, "fair_value": 2486.853539, "relative_strength": 10.64841, "rate_of_change": 0.7705498836627735, "market_dynamics": 0.188027, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3975.0, "high": 4197.0, "low": 3970.0, "close": 3999.0, "volume": 40266}, "trend_line": 3485.190967, "activity_lines": {"activity_5": 3891.466667, "activity_10": 3923.827397, "activity_20": 3825.725771, "activity_30": 3673.001362}, "trend_signal": 1, "fair_value": 2499.057149, "relative_strength": 11.571172, "rate_of_change": 0.8765965086615037, "market_dynamics": 0.067302, "expectation": {"probability": 62.1655, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4030.0, "high": 4030.0, "low": 3886.0, "close": 3946.0, "volume": 33858}, "trend_line": 3514.209627, "activity_lines": {"activity_5": 3910.066667, "activity_10": 3921.088015, "activity_20": 3853.149236, "activity_30": 3702.730977}, "trend_signal": 1, "fair_value": 2510.114771, "relative_strength": 10.755071, "rate_of_change": 0.8326275453703189, "market_dynamics": -0.099093, "expectation": {"probability": 59.0451, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3881.0, "high": 3919.0, "low": 3790.0, "close": 3826.0, "volume": 17038}, "trend_line": 3538.462012, "activity_lines": {"activity_5": 3889.866667, "activity_10": 3899.472727, "activity_20": 3865.392211, "activity_30": 3722.846485}, "trend_signal": 1, "fair_value": 2520.35837, "relative_strength": 6.716909, "rate_of_change": 0.6901234580221521, "market_dynamics": -0.309252, "expectation": {"probability": 58.2618, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3850.0, "high": 3850.0, "low": 3718.0, "close": 3796.0, "volume": 55919}, "trend_line": 3557.792668, "activity_lines": {"activity_5": 3864.066667, "activity_10": 3876.545455, "activity_20": 3871.807016, "activity_30": 3739.461839}, "trend_signal": 1, "fair_value": 2530.799986, "relative_strength": 8.580721, "rate_of_change": 0.5463010747167544, "market_dynamics": -0.427934, "expectation": {"probability": 58.0753, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3764.0, "high": 3793.0, "low": 3475.0, "close": 3609.0, "volume": 41321}, "trend_line": 3574.622257, "activity_lines": {"activity_5": 3773.2, "activity_10": 3823.090909, "activity_20": 3857.369903, "activity_30": 3742.765538}, "trend_signal": 1, "fair_value": 2539.626966, "relative_strength": 1.619061, "rate_of_change": 0.4730345630134944, "market_dynamics": -0.670628, "expectation": {"probability": 56.9993, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3679.0, "high": 3698.0, "low": 3260.0, "close": 3327.0, "volume": 34513}, "trend_line": 3578.419548, "activity_lines": {"activity_5": 3603.8, "activity_10": 3726.345455, "activity_20": 3813.67142, "activity_30": 3726.789908}, "trend_signal": 1, "fair_value": 2546.147149, "relative_strength": -8.739403, "rate_of_change": 0.10622915449496287, "market_dynamics": -0.894643, "expectation": {"probability": 49.0354, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3332.0, "high": 3350.0, "low": 3027.0, "close": 3043.0, "volume": 55168}, "trend_line": 3576.915649, "activity_lines": {"activity_5": 3384.533333, "activity_10": 3589.527273, "activity_20": 3741.425979, "activity_30": 3692.246712}, "trend_signal": 0, "fair_value": 2550.821223, "relative_strength": -16.266623, "rate_of_change": -0.042026905448813504, "market_dynamics": -0.957331, "expectation": {"probability": 44.5131, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3007.0, "high": 3022.0, "low": 2887.0, "close": 2913.0, "volume": 75055}, "trend_line": 3568.01263, "activity_lines": {"activity_5": 3182.133333, "activity_10": 3445.818182, "activity_20": 3657.64758, "activity_30": 3649.413444}, "trend_signal": 0, "fair_value": 2554.693959, "relative_strength": -21.308171, "rate_of_change": -0.24890212332764625, "market_dynamics": -1.087551, "expectation": {"probability": 43.62, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2835.0, "high": 2872.0, "low": 2651.0, "close": 2755.0, "volume": 150298}, "trend_line": 3554.009562, "activity_lines": {"activity_5": 2987.933333, "activity_10": 3291.181818, "activity_20": 3561.064573, "activity_30": 3596.961016}, "trend_signal": 0, "fair_value": 2556.875606, "relative_strength": -24.585197, "rate_of_change": -0.3924612789277033, "market_dynamics": -1.122401, "expectation": {"probability": 42.9902, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2901.0, "high": 2935.0, "low": 2750.0, "close": 2765.0, "volume": 25663}, "trend_line": 3542.772461, "activity_lines": {"activity_5": 2866.466667, "activity_10": 3156.545455, "activity_20": 3469.909868, "activity_30": 3546.057174}, "trend_signal": 0, "fair_value": 2558.910197, "relative_strength": -23.434236, "rate_of_change": -0.31618094447884787, "market_dynamics": -1.195112, "expectation": {"probability": 44.3478, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2777.0, "high": 2777.0, "low": 2590.0, "close": 2639.0, "volume": 34934}, "trend_line": 3526.002409, "activity_lines": {"activity_5": 2759.266667, "activity_10": 3018.563636, "activity_20": 3371.530985, "activity_30": 3487.749273}, "trend_signal": 0, "fair_value": 2560.188286, "relative_strength": -24.255107, "rate_of_change": -0.47335955624048903, "market_dynamics": -1.272651, "expectation": {"probability": 43.4624, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2660.0, "high": 2700.0, "low": 2575.0, "close": 2645.0, "volume": 30841}, "trend_line": 3508.899178, "activity_lines": {"activity_5": 2699.933333, "activity_10": 2906.4, "activity_20": 3279.484956, "activity_30": 3430.910408}, "trend_signal": 0, "fair_value": 2561.83117, "relative_strength": -27.602512, "rate_of_change": -0.48506010535740535, "market_dynamics": -1.369501, "expectation": {"probability": 44.38, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2696.0, "high": 2694.0, "low": 2618.0, "close": 2672.0, "volume": 25619}, "trend_line": 3491.229696, "activity_lines": {"activity_5": 2676.133333, "activity_10": 2822.8, "activity_20": 3196.97619, "activity_30": 3376.916912}, "trend_signal": 0, "fair_value": 2563.551154, "relative_strength": -26.434113, "rate_of_change": -0.5035619749573849, "market_dynamics": -1.458395, "expectation": {"probability": 44.6761, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2653.0, "high": 2700.0, "low": 2589.0, "close": 2670.0, "volume": 32103}, "trend_line": 3474.993123, "activity_lines": {"activity_5": 2667.733333, "activity_10": 2759.818182, "activity_20": 3120.857143, "activity_30": 3323.934351}, "trend_signal": 0, "fair_value": 2565.072751, "relative_strength": -26.118122, "rate_of_change": -0.4650674522676746, "market_dynamics": -1.432898, "expectation": {"probability": 44.0371, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2681.0, "high": 2773.0, "low": 2664.0, "close": 2696.0, "volume": 19244}, "trend_line": 3461.38938, "activity_lines": {"activity_5": 2673.666667, "activity_10": 2722.036364, "activity_20": 3053.485714, "activity_30": 3273.67673}, "trend_signal": 0, "fair_value": 2566.479469, "relative_strength": -26.485526, "rate_of_change": -0.3914753934320267, "market_dynamics": -1.438491, "expectation": {"probability": 44.1434, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2785.0, "high": 2870.0, "low": 2762.0, "close": 2810.0, "volume": 11907}, "trend_line": 3454.651424, "activity_lines": {"activity_5": 2722.2, "activity_10": 2721.581818, "activity_20": 3003.409524, "activity_30": 3231.651609}, "trend_signal": 0, "fair_value": 2568.226631, "relative_strength": -23.539352, "rate_of_change": -0.19466044585830272, "market_dynamics": -1.36931, "expectation": {"probability": 44.771, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2832.0, "high": 2997.0, "low": 2795.0, "close": 2947.0, "volume": 92332}, "trend_line": 3445.515462, "activity_lines": {"activity_5": 2805.0, "activity_10": 2755.436364, "activity_20": 2971.871429, "activity_30": 3198.899904}, "trend_signal": 0, "fair_value": 2570.647239, "relative_strength": -21.225915, "rate_of_change": -0.26445394567253133, "market_dynamics": -1.046366, "expectation": {"probability": 45.5011, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3110.0, "high": 3110.0, "low": 2994.0, "close": 3050.0, "volume": 84225}, "trend_line": 3434.381047, "activity_lines": {"activity_5": 2902.0, "activity_10": 2809.763636, "activity_20": 2954.985714, "activity_30": 3173.382778}, "trend_signal": 0, "fair_value": 2574.406371, "relative_strength": -19.026081, "rate_of_change": -0.3231567271370437, "market_dynamics": -0.641636, "expectation": {"probability": 46.2121, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3090.0, "high": 3095.0, "low": 3001.0, "close": 3074.0, "volume": 45769}, "trend_line": 3413.682935, "activity_lines": {"activity_5": 2981.8, "activity_10": 2865.963636, "activity_20": 2944.395238, "activity_30": 3150.132388}, "trend_signal": 0, "fair_value": 2578.920833, "relative_strength": -19.338367, "rate_of_change": -0.6026737195652838, "market_dynamics": -0.215039, "expectation": {"probability": 46.9049, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3030.0, "high": 3030.0, "low": 2817.0, "close": 2902.0, "volume": 66950}, "trend_line": 3384.818848, "activity_lines": {"activity_5": 2977.333333, "activity_10": 2885.090909, "activity_20": 2920.666667, "activity_30": 3117.120586}, "trend_signal": 0, "fair_value": 2581.840027, "relative_strength": -23.163947, "rate_of_change": -0.8455409465261287, "market_dynamics": 0.165964, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2957.0, "high": 3039.0, "low": 2464.0, "close": 2495.0, "volume": 253723}, "trend_line": 3339.688867, "activity_lines": {"activity_5": 2823.466667, "activity_10": 2827.727273, "activity_20": 2862.647619, "activity_30": 3059.712918}, "trend_signal": 0, "fair_value": 2582.950092, "relative_strength": -33.524964, "rate_of_change": -1.3333056516943635, "market_dynamics": 0.288265, "expectation": {"probability": 48.2803, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2413.0, "high": 2672.0, "low": 2284.0, "close": 2640.0, "volume": 299317}, "trend_line": 3290.761361, "activity_lines": {"activity_5": 2738.933333, "activity_10": 2799.345455, "activity_20": 2825.6, "activity_30": 3014.571701}, "trend_signal": 0, "fair_value": 2585.667914, "relative_strength": -31.075654, "rate_of_change": -1.4650318622031084, "market_dynamics": 0.375031, "expectation": {"probability": 49.5445, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2675.0, "high": 2718.0, "low": 2576.0, "close": 2584.0, "volume": 129090}, "trend_line": 3241.766667, "activity_lines": {"activity_5": 2656.2, "activity_10": 2760.872727, "activity_20": 2789.438095, "activity_30": 2968.974194}, "trend_signal": 0, "fair_value": 2588.13554, "relative_strength": -32.378793, "rate_of_change": -1.4888558793917352, "market_dynamics": 0.392337, "expectation": {"probability": 48.4316, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2525.0, "high": 2526.0, "low": 2465.0, "close": 2507.0, "volume": 51649}, "trend_line": 3192.433333, "activity_lines": {"activity_5": 2578.866667, "activity_10": 2710.0, "activity_20": 2751.857143, "activity_30": 2921.569892}, "trend_signal": 0, "fair_value": 2589.028186, "relative_strength": -34.823721, "rate_of_change": -1.5218039750422274, "market_dynamics": 0.288479, "expectation": {"probability": 47.7723, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2519.0, "high": 2528.0, "low": 2475.0, "close": 2498.0, "volume": 35870}, "trend_line": 3140.766667, "activity_lines": {"activity_5": 2536.333333, "activity_10": 2660.454545, "activity_20": 2719.557143, "activity_30": 2876.767742}, "trend_signal": 0, "fair_value": 2590.024998, "relative_strength": -34.999943, "rate_of_change": -1.6184101784029354, "market_dynamics": 0.165055, "expectation": {"probability": 46.8731, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2456.0, "high": 2862.0, "low": 2445.0, "close": 2841.0, "volume": 103422}, "trend_line": 3103.366667, "activity_lines": {"activity_5": 2635.066667, "activity_10": 2676.872727, "activity_20": 2725.214286, "activity_30": 2857.427957}, "trend_signal": 0, "fair_value": 2593.098915, "relative_strength": -26.662601, "rate_of_change": -1.1907920570146606, "market_dynamics": 0.167329, "expectation": {"probability": 48.4188, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2850.0, "high": 3080.0, "low": 2799.0, "close": 3044.0, "volume": 73483}, "trend_line": 3072.7, "activity_lines": {"activity_5": 2778.4, "activity_10": 2729.636364, "activity_20": 2752.519048, "activity_30": 2853.597849}, "trend_signal": 0, "fair_value": 2597.365302, "relative_strength": -22.179116, "rate_of_change": -0.9881741441028361, "market_dynamics": 0.286416, "expectation": {"probability": 49.003, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3051.0, "high": 3051.0, "low": 2852.0, "close": 2939.0, "volume": 64635}, "trend_line": 3040.933333, "activity_lines": {"activity_5": 2859.8, "activity_10": 2761.545455, "activity_20": 2769.819048, "activity_30": 2844.972043}, "trend_signal": 0, "fair_value": 2601.131431, "relative_strength": -26.584379, "rate_of_change": -1.0338356168841694, "market_dynamics": 0.472068, "expectation": {"probability": 49.2767, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2965.0, "high": 3020.0, "low": 2816.0, "close": 2858.0, "volume": 66635}, "trend_line": 3011.033333, "activity_lines": {"activity_5": 2890.533333, "activity_10": 2780.745455, "activity_20": 2779.280952, "activity_30": 2833.169892}, "trend_signal": 0, "fair_value": 2604.935188, "relative_strength": -27.904129, "rate_of_change": -0.9832507564545182, "market_dynamics": 0.653191, "expectation": {"probability": 48.9179, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2845.0, "high": 2888.0, "low": 2723.0, "close": 2842.0, "volume": 68435}, "trend_line": 2977.733333, "activity_lines": {"activity_5": 2892.533333, "activity_10": 2800.963636, "activity_20": 2786.728571, "activity_30": 2822.264516}, "trend_signal": 0, "fair_value": 2607.759489, "relative_strength": -25.752473, "rate_of_change": -1.1059326256883961, "market_dynamics": 0.652053, "expectation": {"probability": 47.7558, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2800.0, "high": 2855.0, "low": 2763.0, "close": 2815.0, "volume": 143818}, "trend_line": 2938.266667, "activity_lines": {"activity_5": 2862.6, "activity_10": 2817.363636, "activity_20": 2791.238095, "activity_30": 2811.765591}, "trend_signal": 0, "fair_value": 2610.685941, "relative_strength": -27.658513, "rate_of_change": -1.3253928940721658, "market_dynamics": 0.616979, "expectation": {"probability": 46.9831, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2811.0, "high": 2830.0, "low": 2730.0, "close": 2804.0, "volume": 24125}, "trend_line": 2900.2, "activity_lines": {"activity_5": 2830.733333, "activity_10": 2825.945455, "activity_20": 2793.861905, "activity_30": 2803.103226}, "trend_signal": 0, "fair_value": 2613.349861, "relative_strength": -27.19541, "rate_of_change": -1.2955484070772414, "market_dynamics": 0.500628, "expectation": {"probability": 45.9912, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2830.0, "high": 2900.0, "low": 2782.0, "close": 2891.0, "volume": 76208}, "trend_line": 2869.033333, "activity_lines": {"activity_5": 2843.866667, "activity_10": 2847.363636, "activity_20": 2804.014286, "activity_30": 2802.509677}, "trend_signal": 0, "fair_value": 2617.633988, "relative_strength": -24.931577, "rate_of_change": -1.0746385421695042, "market_dynamics": 0.495082, "expectation": {"probability": 51.1656, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2885.0, "high": 2909.0, "low": 2780.0, "close": 2816.0, "volume": 48873}, "trend_line": 2836.366667, "activity_lines": {"activity_5": 2835.2, "activity_10": 2849.563636, "activity_20": 2805.980952, "activity_30": 2799.088172}, "trend_signal": 0, "fair_value": 2620.944491, "relative_strength": -25.094783, "rate_of_change": -1.1385948578660199, "market_dynamics": 0.460961, "expectation": {"probability": 45.7879, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2767.0, "high": 2837.0, "low": 2641.0, "close": 2658.0, "volume": 50485}, "trend_line": 2804.666667, "activity_lines": {"activity_5": 2776.666667, "activity_10": 2817.418182, "activity_20": 2792.204762, "activity_30": 2787.580645}, "trend_signal": 0, "fair_value": 2623.709424, "relative_strength": -28.707273, "rate_of_change": -1.117627010950902, "market_dynamics": 0.372574, "expectation": {"probability": 45.9081, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2709.0, "high": 2769.0, "low": 2615.0, "close": 2760.0, "volume": 20884}, "trend_line": 2785.766667, "activity_lines": {"activity_5": 2764.4, "activity_10": 2800.909091, "activity_20": 2788.32381, "activity_30": 2784.698925}, "trend_signal": 0, "fair_value": 2627.256218, "relative_strength": -26.727693, "rate_of_change": -0.673876871800113, "market_dynamics": 0.383669, "expectation": {"probability": 47.5113, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2765.0, "high": 2806.0, "low": 2645.0, "close": 2719.0, "volume": 60773}, "trend_line": 2774.966667, "activity_lines": {"activity_5": 2742.133333, "activity_10": 2778.418182, "activity_20": 2780.77619, "activity_30": 2780.391398}, "trend_signal": 0, "fair_value": 2630.757813, "relative_strength": -27.101207, "rate_of_change": -0.387685017842154, "market_dynamics": 0.321189, "expectation": {"probability": 46.841, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2654.0, "high": 2810.0, "low": 2707.0, "close": 2761.0, "volume": 15232}, "trend_line": 2769.9, "activity_lines": {"activity_5": 2739.533333, "activity_10": 2769.472727, "activity_20": 2778.314286, "activity_30": 2779.490323}, "trend_signal": 0, "fair_value": 2633.472525, "relative_strength": -24.381495, "rate_of_change": -0.18258478778332843, "market_dynamics": 0.268428, "expectation": {"probability": 47.3167, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2735.0, "high": 2863.0, "low": 2670.0, "close": 2742.0, "volume": 30874}, "trend_line": 2769.466667, "activity_lines": {"activity_5": 2739.266667, "activity_10": 2760.309091, "activity_20": 2775.419048, "activity_30": 2777.690323}, "trend_signal": 0, "fair_value": 2634.970925, "relative_strength": -23.97874, "rate_of_change": -0.01564435539188952, "market_dynamics": 0.232262, "expectation": {"probability": 46.0606, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2580.0, "high": 2669.0, "low": 2450.0, "close": 2499.0, "volume": 25618}, "trend_line": 2760.6, "activity_lines": {"activity_5": 2662.933333, "activity_10": 2709.072727, "activity_20": 2750.961905, "activity_30": 2760.24086}, "trend_signal": 0, "fair_value": 2635.122856, "relative_strength": -29.170254, "rate_of_change": -0.3201579244716085, "market_dynamics": -0.084599, "expectation": {"probability": 43.9224, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2493.0, "high": 2565.0, "low": 2401.0, "close": 2499.0, "volume": 24761}, "trend_line": 2755.933333, "activity_lines": {"activity_5": 2597.2, "activity_10": 2664.072727, "activity_20": 2728.42381, "activity_30": 2743.363441}, "trend_signal": 0, "fair_value": 2635.197979, "relative_strength": -30.391901, "rate_of_change": -0.1690453886836181, "market_dynamics": -0.474286, "expectation": {"probability": 43.2277, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2504.0, "high": 2650.0, "low": 2424.0, "close": 2606.0, "volume": 34835}, "trend_line": 2754.633333, "activity_lines": {"activity_5": 2584.533333, "activity_10": 2644.272727, "activity_20": 2716.057143, "activity_30": 2733.690323}, "trend_signal": 0, "fair_value": 2636.093414, "relative_strength": -26.990944, "rate_of_change": -0.0471709523751287, "market_dynamics": -0.73622, "expectation": {"probability": 42.9014, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2644.0, "high": 2720.0, "low": 2527.0, "close": 2601.0, "volume": 13970}, "trend_line": 2752.266667, "activity_lines": {"activity_5": 2577.733333, "activity_10": 2627.163636, "activity_20": 2703.37619, "activity_30": 2723.778495}, "trend_signal": 0, "fair_value": 2637.008003, "relative_strength": -26.505982, "rate_of_change": -0.08591582667820531, "market_dynamics": -0.970519, "expectation": {"probability": 43.8397, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2624.0, "high": 2761.0, "low": 2602.0, "close": 2740.0, "volume": 48785}, "trend_line": 2754.6, "activity_lines": {"activity_5": 2627.933333, "activity_10": 2640.6, "activity_20": 2703.852381, "activity_30": 2722.987097}, "trend_signal": 0, "fair_value": 2639.927337, "relative_strength": -25.012028, "rate_of_change": 0.08477859460265878, "market_dynamics": -0.6931, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2749.0, "high": 2800.0, "low": 2580.0, "close": 2720.0, "volume": 80516}, "trend_line": 2755.4, "activity_lines": {"activity_5": 2671.6, "activity_10": 2651.781818, "activity_20": 2701.314286, "activity_30": 2720.754839}, "trend_signal": 0, "fair_value": 2642.641656, "relative_strength": -24.310668, "rate_of_change": 0.02904232919480803, "market_dynamics": -0.276383, "expectation": {"probability": 43.4941, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2742.0, "high": 2750.0, "low": 2600.0, "close": 2640.0, "volume": 11264}, "trend_line": 2749.733333, "activity_lines": {"activity_5": 2673.866667, "activity_10": 2647.290909, "activity_20": 2690.1, "activity_30": 2713.309677}, "trend_signal": 0, "fair_value": 2644.721542, "relative_strength": -24.455566, "rate_of_change": -0.20565678304420268, "market_dynamics": -0.1587, "expectation": {"probability": 42.6007, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2618.0, "high": 2819.0, "low": 2573.0, "close": 2789.0, "volume": 201591}, "trend_line": 2744.466667, "activity_lines": {"activity_5": 2716.4, "activity_10": 2672.072727, "activity_20": 2694.033333, "activity_30": 2715.843011}, "trend_signal": 0, "fair_value": 2647.833365, "relative_strength": -22.27664, "rate_of_change": -0.19153370026081676, "market_dynamics": 0.257194, "expectation": {"probability": 49.958, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2700.0, "high": 2738.0, "low": 2590.0, "close": 2719.0, "volume": 38054}, "trend_line": 2733.433333, "activity_lines": {"activity_5": 2723.4, "activity_10": 2682.854545, "activity_20": 2692.514286, "activity_30": 2714.2}, "trend_signal": 0, "fair_value": 2650.970121, "relative_strength": -24.02384, "rate_of_change": -0.4020210605093931, "market_dynamics": 0.321481, "expectation": {"probability": 45.3478, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2718.0, "high": 2745.0, "low": 2611.0, "close": 2658.0, "volume": 18209}, "trend_line": 2719.566667, "activity_lines": {"activity_5": 2702.2, "activity_10": 2683.309091, "activity_20": 2686.233333, "activity_30": 2709.333333}, "trend_signal": 0, "fair_value": 2654.247109, "relative_strength": -23.468747, "rate_of_change": -0.5072984891415274, "market_dynamics": 0.274991, "expectation": {"probability": 45.2485, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2704.0, "high": 2780.0, "low": 2600.0, "close": 2706.0, "volume": 92962}, "trend_line": 2713.033333, "activity_lines": {"activity_5": 2702.466667, "activity_10": 2694.018182, "activity_20": 2685.47619, "activity_30": 2708.458065}, "trend_signal": 0, "fair_value": 2657.684573, "relative_strength": -24.795811, "rate_of_change": -0.24023437554510207, "market_dynamics": 0.544442, "expectation": {"probability": 45.6148, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2739.0, "high": 2755.0, "low": 2600.0, "close": 2617.0, "volume": 36240}, "trend_line": 2717.1, "activity_lines": {"activity_5": 2674.0, "activity_10": 2684.781818, "activity_20": 2676.890476, "activity_30": 2702.262366}, "trend_signal": 0, "fair_value": 2660.653935, "relative_strength": -27.941613, "rate_of_change": 0.14989373519798374, "market_dynamics": 0.384165, "expectation": {"probability": 43.0622, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2664.0, "high": 2697.0, "low": 2509.0, "close": 2567.0, "volume": 112541}, "trend_line": 2714.666667, "activity_lines": {"activity_5": 2630.4, "activity_10": 2664.309091, "activity_20": 2664.485714, "activity_30": 2692.578495}, "trend_signal": 0, "fair_value": 2662.848335, "relative_strength": -31.068523, "rate_of_change": -0.08955625483051591, "market_dynamics": 0.375881, "expectation": {"probability": 42.0467, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2544.0, "high": 2548.0, "low": 2381.0, "close": 2408.0, "volume": 62850}, "trend_line": 2708.8, "activity_lines": {"activity_5": 2548.6, "activity_10": 2615.636364, "activity_20": 2638.066667, "activity_30": 2672.793548}, "trend_signal": 0, "fair_value": 2663.9787, "relative_strength": -34.77049, "rate_of_change": -0.21611003189879957, "market_dynamics": 0.174185, "expectation": {"probability": 40.8421, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2387.0, "high": 2473.0, "low": 2316.0, "close": 2350.0, "volume": 240153}, "trend_line": 2703.566667, "activity_lines": {"activity_5": 2468.2, "activity_10": 2559.927273, "activity_20": 2608.42381, "activity_30": 2649.645161}, "trend_signal": 0, "fair_value": 2664.519649, "relative_strength": -34.111047, "rate_of_change": -0.1931974675132948, "market_dynamics": -0.075755, "expectation": {"probability": 40.9136, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2272.0, "high": 2389.0, "low": 2237.0, "close": 2363.0, "volume": 301809}, "trend_line": 2699.066667, "activity_lines": {"activity_5": 2412.666667, "activity_10": 2513.672727, "activity_20": 2582.238095, "activity_30": 2627.673118}, "trend_signal": 0, "fair_value": 2665.33595, "relative_strength": -33.161708, "rate_of_change": -0.1664467924881395, "market_dynamics": -0.228119, "expectation": {"probability": 40.0915, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2480.0, "high": 2649.0, "low": 2250.0, "close": 2350.0, "volume": 313733}, "trend_line": 2682.7, "activity_lines": {"activity_5": 2375.666667, "activity_10": 2471.545455, "activity_20": 2556.219048, "activity_30": 2605.152688}, "trend_signal": 0, "fair_value": 2666.190531, "relative_strength": -31.807805, "rate_of_change": -0.6063824654687655, "market_dynamics": -0.533077, "expectation": {"probability": 42.1285, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2373.0, "high": 2373.0, "low": 2056.0, "close": 2056.0, "volume": 140295}, "trend_line": 2649.766667, "activity_lines": {"activity_5": 2258.466667, "activity_10": 2381.236364, "activity_20": 2504.152381, "activity_30": 2564.72043}, "trend_signal": 0, "fair_value": 2664.968478, "relative_strength": -37.576991, "rate_of_change": -1.227618928691242, "market_dynamics": -0.73891, "expectation": {"probability": 40.9692, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2100.0, "high": 2478.0, "low": 2018.0, "close": 2385.0, "volume": 332497}, "trend_line": 2631.3, "activity_lines": {"activity_5": 2285.0, "activity_10": 2364.072727, "activity_20": 2486.57619, "activity_30": 2547.63871}, "trend_signal": 0, "fair_value": 2666.066619, "relative_strength": -27.341061, "rate_of_change": -0.6969167221394323, "market_dynamics": -0.794143, "expectation": {"probability": 40.0505, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2397.0, "high": 2400.0, "low": 2260.0, "close": 2274.0, "volume": 84852}, "trend_line": 2611.833333, "activity_lines": {"activity_5": 2276.066667, "activity_10": 2332.8, "activity_20": 2460.219048, "activity_30": 2524.587097}, "trend_signal": 0, "fair_value": 2666.696449, "relative_strength": -30.575308, "rate_of_change": -0.7398117660472064, "market_dynamics": -0.990518, "expectation": {"probability": 42.3208, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2289.0, "high": 2415.0, "low": 2219.0, "close": 2380.0, "volume": 86938}, "trend_line": 2596.433333, "activity_lines": {"activity_5": 2307.533333, "activity_10": 2327.781818, "activity_20": 2446.185714, "activity_30": 2509.630108}, "trend_signal": 0, "fair_value": 2668.517821, "relative_strength": -28.296201, "rate_of_change": -0.5896241465879205, "market_dynamics": -0.907471, "expectation": {"probability": 41.0938, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2359.0, "high": 2397.0, "low": 2159.0, "close": 2283.0, "volume": 60462}, "trend_line": 2578.7, "activity_lines": {"activity_5": 2305.533333, "activity_10": 2311.054545, "activity_20": 2423.480952, "activity_30": 2489.408602}, "trend_signal": 0, "fair_value": 2671.131949, "relative_strength": -29.935612, "rate_of_change": -0.682988189013522, "market_dynamics": -0.834108, "expectation": {"probability": 43.5248, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2305.0, "high": 2348.0, "low": 2210.0, "close": 2254.0, "volume": 30171}, "trend_line": 2560.366667, "activity_lines": {"activity_5": 2298.333333, "activity_10": 2295.127273, "activity_20": 2399.042857, "activity_30": 2468.460215}, "trend_signal": 0, "fair_value": 2673.09933, "relative_strength": -31.082679, "rate_of_change": -0.7109525342226719, "market_dynamics": -0.968764, "expectation": {"probability": 42.3712, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2193.0, "high": 2250.0, "low": 2070.0, "close": 2138.0, "volume": 109905}, "trend_line": 2535.266667, "activity_lines": {"activity_5": 2239.266667, "activity_10": 2263.8, "activity_20": 2365.233333, "activity_30": 2441.210753}, "trend_signal": 0, "fair_value": 2674.329523, "relative_strength": -32.331348, "rate_of_change": -0.9803283382614008, "market_dynamics": -0.951045, "expectation": {"probability": 42.289, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2137.0, "high": 2178.0, "low": 2137.0, "close": 2164.0, "volume": 28933}, "trend_line": 2513.533333, "activity_lines": {"activity_5": 2205.333333, "activity_10": 2242.109091, "activity_20": 2336.104762, "activity_30": 2417.258065}, "trend_signal": 0, "fair_value": 2675.732782, "relative_strength": -31.10545, "rate_of_change": -0.8572405531492762, "market_dynamics": -1.111702, "expectation": {"probability": 40.9657, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2282.0, "high": 2329.0, "low": 2240.0, "close": 2263.0, "volume": 27817}, "trend_line": 2500.366667, "activity_lines": {"activity_5": 2211.733333, "activity_10": 2241.8, "activity_20": 2319.147619, "activity_30": 2401.094624}, "trend_signal": 0, "fair_value": 2677.853865, "relative_strength": -30.93245, "rate_of_change": -0.5238309684274267, "market_dynamics": -0.950691, "expectation": {"probability": 42.1759, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2206.0, "high": 2355.0, "low": 2206.0, "close": 2303.0, "volume": 18479}, "trend_line": 2485.133333, "activity_lines": {"activity_5": 2239.266667, "activity_10": 2250.581818, "activity_20": 2308.17619, "activity_30": 2388.36129}, "trend_signal": 0, "fair_value": 2680.372174, "relative_strength": -30.594964, "rate_of_change": -0.6092440041314772, "market_dynamics": -0.690193, "expectation": {"probability": 43.5213, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2310.0, "high": 2399.0, "low": 2275.0, "close": 2353.0, "volume": 24910}, "trend_line": 2472.933333, "activity_lines": {"activity_5": 2282.133333, "activity_10": 2269.309091, "activity_20": 2303.571429, "activity_30": 2379.836559}, "trend_signal": 0, "fair_value": 2682.87816, "relative_strength": -26.929115, "rate_of_change": -0.4909193337032219, "market_dynamics": -0.28669, "expectation": {"probability": 43.8796, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2344.0, "high": 2393.0, "low": 2289.0, "close": 2333.0, "volume": 14929}, "trend_line": 2458.666667, "activity_lines": {"activity_5": 2311.733333, "activity_10": 2279.0, "activity_20": 2299.138095, "activity_30": 2370.808602}, "trend_signal": 0, "fair_value": 2685.473564, "relative_strength": -26.472838, "rate_of_change": -0.5769126813739296, "market_dynamics": 0.153069, "expectation": {"probability": 43.6224, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2330.0, "high": 2382.0, "low": 2266.0, "close": 2298.0, "volume": 30549}, "trend_line": 2443.866667, "activity_lines": {"activity_5": 2316.666667, "activity_10": 2283.272727, "activity_20": 2293.209524, "activity_30": 2360.443011}, "trend_signal": 0, "fair_value": 2687.722996, "relative_strength": -28.337967, "rate_of_change": -0.6019522775756647, "market_dynamics": 0.376397, "expectation": {"probability": 42.668, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2294.0, "high": 2620.0, "low": 2282.0, "close": 2553.0, "volume": 234461}, "trend_line": 2445.666667, "activity_lines": {"activity_5": 2397.666667, "activity_10": 2333.472727, "activity_20": 2313.280952, "activity_30": 2367.483871}, "trend_signal": 0, "fair_value": 2691.440625, "relative_strength": -20.94259, "rate_of_change": 0.07365377269987464, "market_dynamics": 0.75252, "expectation": {"probability": 48.0505, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2576.0, "high": 2639.0, "low": 2495.0, "close": 2522.0, "volume": 58325}, "trend_line": 2446.433333, "activity_lines": {"activity_5": 2449.0, "activity_10": 2374.890909, "activity_20": 2331.128571, "activity_30": 2372.408602}, "trend_signal": 0, "fair_value": 2694.953136, "relative_strength": -23.190018, "rate_of_change": 0.031347935119074286, "market_dynamics": 0.9098, "expectation": {"probability": 47.2849, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2497.0, "high": 2549.0, "low": 2234.0, "close": 2274.0, "volume": 47295}, "trend_line": 2435.366667, "activity_lines": {"activity_5": 2403.066667, "activity_10": 2366.872727, "activity_20": 2325.809524, "activity_30": 2361.283871}, "trend_signal": 0, "fair_value": 2697.259945, "relative_strength": -28.323368, "rate_of_change": -0.45235918963012955, "market_dynamics": 0.849457, "expectation": {"probability": 41.9598, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2223.0, "high": 2330.0, "low": 2258.0, "close": 2299.0, "volume": 68347}, "trend_line": 2425.3, "activity_lines": {"activity_5": 2370.733333, "activity_10": 2363.036364, "activity_20": 2324.266667, "activity_30": 2352.486022}, "trend_signal": 0, "fair_value": 2700.520696, "relative_strength": -27.578811, "rate_of_change": -0.41335323901760535, "market_dynamics": 0.860309, "expectation": {"probability": 42.116, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2322.0, "high": 2322.0, "low": 2186.0, "close": 2200.0, "volume": 35731}, "trend_line": 2407.3, "activity_lines": {"activity_5": 2307.666667, "activity_10": 2338.272727, "activity_20": 2313.814286, "activity_30": 2337.950538}, "trend_signal": 0, "fair_value": 2703.294046, "relative_strength": -32.276682, "rate_of_change": -0.7421762256215725, "market_dynamics": 0.466203, "expectation": {"probability": 43.2567, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2212.0, "high": 2212.0, "low": 2102.0, "close": 2113.0, "volume": 36440}, "trend_line": 2387.066667, "activity_lines": {"activity_5": 2222.133333, "activity_10": 2297.036364, "activity_20": 2295.790476, "activity_30": 2318.963441}, "trend_signal": 0, "fair_value": 2706.533814, "relative_strength": -36.505462, "rate_of_change": -0.8404990238026058, "market_dynamics": 0.111008, "expectation": {"probability": 42.9212, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2112.0, "high": 2235.0, "low": 2112.0, "close": 2168.0, "volume": 35011}, "trend_line": 2371.333333, "activity_lines": {"activity_5": 2184.266667, "activity_10": 2268.527273, "activity_20": 2284.195238, "activity_30": 2304.830108}, "trend_signal": 0, "fair_value": 2709.754907, "relative_strength": -34.742151, "rate_of_change": -0.6591074400018009, "market_dynamics": -0.004226, "expectation": {"probability": 42.7648, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2140.0, "high": 2210.0, "low": 2066.0, "close": 2197.0, "volume": 115185}, "trend_line": 2351.6, "activity_lines": {"activity_5": 2179.666667, "activity_10": 2247.745455, "activity_20": 2276.228571, "activity_30": 2293.582796}, "trend_signal": 0, "fair_value": 2713.46913, "relative_strength": -32.166693, "rate_of_change": -0.8321619202744167, "market_dynamics": -0.062943, "expectation": {"probability": 43.8308, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2203.0, "high": 2349.0, "low": 2112.0, "close": 2338.0, "volume": 155302}, "trend_line": 2338.9, "activity_lines": {"activity_5": 2227.2, "activity_10": 2255.436364, "activity_20": 2281.019048, "activity_30": 2292.705376}, "trend_signal": 0, "fair_value": 2717.639151, "relative_strength": -28.779688, "rate_of_change": -0.5400578329647823, "market_dynamics": 0.151629, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2338.0, "high": 2560.0, "low": 2363.0, "close": 2557.0, "volume": 62435}, "trend_line": 2335.533333, "activity_lines": {"activity_5": 2345.133333, "activity_10": 2302.854545, "activity_20": 2306.890476, "activity_30": 2306.776344}, "trend_signal": 0, "fair_value": 2723.385836, "relative_strength": -24.441217, "rate_of_change": -0.14394232331438855, "market_dynamics": 0.527311, "expectation": {"probability": 48.5861, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2572.0, "high": 2748.0, "low": 2500.0, "close": 2707.0, "volume": 77694}, "trend_line": 2335.566667, "activity_lines": {"activity_5": 2489.266667, "activity_10": 2372.836364, "activity_20": 2345.7, "activity_30": 2330.741935}, "trend_signal": 0, "fair_value": 2729.940443, "relative_strength": -21.477304, "rate_of_change": 0.001427254303297729, "market_dynamics": 0.999927, "expectation": {"probability": 49.6418, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2707.0, "high": 2774.0, "low": 2534.0, "close": 2694.0, "volume": 42521}, "trend_line": 2338.133333, "activity_lines": {"activity_5": 2589.466667, "activity_10": 2437.654545, "activity_20": 2381.714286, "activity_30": 2353.866667}, "trend_signal": 1, "fair_value": 2736.699748, "relative_strength": -21.342287, "rate_of_change": 0.10989478640303649, "market_dynamics": 1.290157, "expectation": {"probability": 52.5664, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2694.0, "high": 2756.0, "low": 2570.0, "close": 2648.0, "volume": 39231}, "trend_line": 2340.833333, "activity_lines": {"activity_5": 2639.266667, "activity_10": 2490.981818, "activity_20": 2411.390476, "activity_30": 2373.858065}, "trend_signal": 1, "fair_value": 2743.272993, "relative_strength": -22.14436, "rate_of_change": 0.11547673359309735, "market_dynamics": 1.393054, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2722.0, "high": 2722.0, "low": 2285.0, "close": 2419.0, "volume": 221335}, "trend_line": 2341.2, "activity_lines": {"activity_5": 2582.666667, "activity_10": 2495.872727, "activity_20": 2417.380952, "activity_30": 2378.901075}, "trend_signal": 1, "fair_value": 2749.306388, "relative_strength": -28.877604, "rate_of_change": 0.015663951586414777, "market_dynamics": 1.357325, "expectation": {"probability": 51.0477, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2419.0, "high": 2539.0, "low": 2313.0, "close": 2347.0, "volume": 66791}, "trend_line": 2341.1, "activity_lines": {"activity_5": 2496.666667, "activity_10": 2485.490909, "activity_20": 2415.17619, "activity_30": 2379.275269}, "trend_signal": 1, "fair_value": 2754.788635, "relative_strength": -32.082921, "rate_of_change": -0.004271313856138265, "market_dynamics": 0.949331, "expectation": {"probability": 50.1429, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2347.0, "high": 2384.0, "low": 2250.0, "close": 2326.0, "volume": 50771}, "trend_line": 2339.866667, "activity_lines": {"activity_5": 2417.666667, "activity_10": 2468.618182, "activity_20": 2410.1, "activity_30": 2378.301075}, "trend_signal": 1, "fair_value": 2760.488306, "relative_strength": -32.738221, "rate_of_change": -0.052681773525271446, "market_dynamics": 0.562639, "expectation": {"probability": 44.0881, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2326.0, "high": 2466.0, "low": 2249.0, "close": 2347.0, "volume": 48887}, "trend_line": 2339.766667, "activity_lines": {"activity_5": 2371.066667, "activity_10": 2451.690909, "activity_20": 2406.72381, "activity_30": 2378.76129}, "trend_signal": 1, "fair_value": 2766.252183, "relative_strength": -29.476358, "rate_of_change": -0.0042737477912842565, "market_dynamics": 0.29029, "expectation": {"probability": 50.8693, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2347.0, "high": 2442.0, "low": 2331.0, "close": 2360.0, "volume": 51629}, "trend_line": 2349.9, "activity_lines": {"activity_5": 2351.933333, "activity_10": 2433.872727, "activity_20": 2404.37619, "activity_30": 2380.066667}, "trend_signal": 1, "fair_value": 2771.798562, "relative_strength": -31.932238, "rate_of_change": 0.4330916045142642, "market_dynamics": 0.034599, "expectation": {"probability": 51.8167, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2360.0, "high": 2357.0, "low": 2184.0, "close": 2263.0, "volume": 75949}, "trend_line": 2345.833333, "activity_lines": {"activity_5": 2319.666667, "activity_10": 2395.454545, "activity_20": 2392.757143, "activity_30": 2374.460215}, "trend_signal": 0, "fair_value": 2776.85756, "relative_strength": -31.002174, "rate_of_change": -0.17305702370313852, "market_dynamics": -0.02983, "expectation": {"probability": 46.1698, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2263.0, "high": 2327.0, "low": 2100.0, "close": 2313.0, "volume": 45330}, "trend_line": 2347.133333, "activity_lines": {"activity_5": 2314.466667, "activity_10": 2367.490909, "activity_20": 2386.233333, "activity_30": 2372.341935}, "trend_signal": 0, "fair_value": 2782.358684, "relative_strength": -30.771794, "rate_of_change": 0.05541740675743829, "market_dynamics": -0.040686, "expectation": {"probability": 47.7909, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2313.0, "high": 2326.0, "low": 2087.0, "close": 2172.0, "volume": 57583}, "trend_line": 2340.2, "activity_lines": {"activity_5": 2264.533333, "activity_10": 2318.327273, "activity_20": 2366.209524, "activity_30": 2361.043011}, "trend_signal": 0, "fair_value": 2784.88854, "relative_strength": -30.582668, "rate_of_change": -0.29539578781144604, "market_dynamics": -0.260069, "expectation": {"probability": 46.7996, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2328.0, "high": 2328.0, "low": 2010.0, "close": 2207.0, "volume": 69219}, "trend_line": 2337.666667, "activity_lines": {"activity_5": 2236.533333, "activity_10": 2285.254545, "activity_20": 2351.333333, "activity_30": 2352.449462}, "trend_signal": 0, "fair_value": 2787.636355, "relative_strength": -29.918376, "rate_of_change": -0.10825284163746077, "market_dynamics": -0.439019, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2150.0, "high": 2255.0, "low": 2133.0, "close": 2233.0, "volume": 26736}, "trend_line": 2336.966667, "activity_lines": {"activity_5": 2226.533333, "activity_10": 2265.763636, "activity_20": 2340.433333, "activity_30": 2345.696774}, "trend_signal": 0, "fair_value": 2790.288408, "relative_strength": -32.223979, "rate_of_change": -0.02994438898759462, "market_dynamics": -0.637029, "expectation": {"probability": 46.6951, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2233.0, "high": 2309.0, "low": 2140.0, "close": 2167.0, "volume": 45343}, "trend_line": 2337.933333, "activity_lines": {"activity_5": 2203.0, "activity_10": 2241.818182, "activity_20": 2323.442857, "activity_30": 2334.731183}, "trend_signal": 0, "fair_value": 2792.606993, "relative_strength": -32.784596, "rate_of_change": 0.0413641329870027, "market_dynamics": -0.87312, "expectation": {"probability": 47.2884, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2167.0, "high": 2300.0, "low": 2154.0, "close": 2263.0, "volume": 126596}, "trend_line": 2341.233333, "activity_lines": {"activity_5": 2217.866667, "activity_10": 2239.909091, "activity_20": 2316.22381, "activity_30": 2329.896774}, "trend_signal": 0, "fair_value": 2795.406549, "relative_strength": -28.117114, "rate_of_change": 0.14115030370714945, "market_dynamics": -0.809302, "expectation": {"probability": 46.8008, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2263.0, "high": 2352.0, "low": 2200.0, "close": 2282.0, "volume": 16462}, "trend_line": 2341.866667, "activity_lines": {"activity_5": 2242.4, "activity_10": 2242.981818, "activity_20": 2310.514286, "activity_30": 2326.075269}, "trend_signal": 0, "fair_value": 2797.092568, "relative_strength": -27.539896, "rate_of_change": 0.027051297752886113, "market_dynamics": -0.872218, "expectation": {"probability": 47.5051, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2299.0, "high": 2299.0, "low": 1996.0, "close": 2130.0, "volume": 48009}, "trend_line": 2336.1, "activity_lines": {"activity_5": 2208.933333, "activity_10": 2219.218182, "activity_20": 2289.52381, "activity_30": 2312.406452}, "trend_signal": 0, "fair_value": 2797.548202, "relative_strength": -32.673018, "rate_of_change": -0.2462423280223353, "market_dynamics": -0.939455, "expectation": {"probability": 48.1518, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2130.0, "high": 2180.0, "low": 2122.0, "close": 2136.0, "volume": 22528}, "trend_line": 2328.866667, "activity_lines": {"activity_5": 2182.6, "activity_10": 2200.490909, "activity_20": 2269.285714, "activity_30": 2299.496774}, "trend_signal": 0, "fair_value": 2797.773467, "relative_strength": -29.414943, "rate_of_change": -0.30963284962116905, "market_dynamics": -0.956625, "expectation": {"probability": 47.5814, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2136.0, "high": 2199.0, "low": 2107.0, "close": 2141.0, "volume": 5034}, "trend_line": 2322.466667, "activity_lines": {"activity_5": 2164.4, "activity_10": 2186.745455, "activity_20": 2249.814286, "activity_30": 2287.376344}, "trend_signal": 0, "fair_value": 2798.00518, "relative_strength": -28.338057, "rate_of_change": -0.27481178251582733, "market_dynamics": -1.093698, "expectation": {"probability": 48.2456, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2141.0, "high": 2149.0, "low": 1951.0, "close": 1960.0, "volume": 54069}, "trend_line": 2311.2, "activity_lines": {"activity_5": 2087.6, "activity_10": 2142.309091, "activity_20": 2214.042857, "activity_30": 2263.991398}, "trend_signal": 0, "fair_value": 2795.566076, "relative_strength": -34.2148, "rate_of_change": -0.48511641351364654, "market_dynamics": -1.156457, "expectation": {"probability": 48.9481, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5be4f376-2339-4eee-b3b6-373ac8cb63a5/", "share_image": "https://sharemaestro.com/terminal/5be4f376-2339-4eee-b3b6-373ac8cb63a5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}