{"ticker": {"uuid": "5be5b0d9-cfab-4207-b2cf-e3d5c16a5c8b", "symbol": "DOME", "name": "DOMEC Compa\u00f1\u00eda de Artefactos Dom\u00e9sticos S.A.I.C.y F.", "exchange": "BUE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "ARS"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DOME fell 5.16%, moving from 69.80 to 66.20. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.03 and has softened across the 12-week window. Market Dynamics is -0.16 on the latest week. Expectation is undecided at 54.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "66.20"}, {"label": "12-Week Change", "value": "-5.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.26%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.03"}, {"label": "Market Dynamics", "value": "-0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 68.199997, "high": 68.199997, "low": 65.0, "close": 66.199997, "volume": 7350}, "trend_line": 75.066667, "activity_lines": {"activity_5": 66.866666, "activity_10": 66.050909, "activity_20": 67.157143, "activity_30": 70.638279}, "trend_signal": 0, "fair_value": 61.615064, "relative_strength": -25.028787, "rate_of_change": -0.20384605158203073, "market_dynamics": -0.163335, "expectation": {"probability": 54.2629, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.799999, "high": 18.0, "low": 16.799999, "close": 18.0, "volume": 1236}, "trend_line": 16.148333, "activity_lines": {"activity_5": 17.44, "activity_10": 17.035454, "activity_20": 16.693333, "activity_30": 16.49914}, "trend_signal": 1, "fair_value": 11.296795, "relative_strength": -48.250315, "rate_of_change": 0.6231176783283437, "market_dynamics": 0.651317, "expectation": {"probability": 36.9016, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.0, "high": 19.5, "low": 18.0, "close": 19.5, "volume": 23972}, "trend_line": 16.298333, "activity_lines": {"activity_5": 18.14, "activity_10": 17.547273, "activity_20": 16.977143, "activity_30": 16.715376}, "trend_signal": 1, "fair_value": 11.398269, "relative_strength": -46.445065, "rate_of_change": 0.928888449352627, "market_dynamics": 0.958904, "expectation": {"probability": 37.6188, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.5, "high": 20.5, "low": 19.5, "close": 20.5, "volume": 4838}, "trend_line": 16.481667, "activity_lines": {"activity_5": 19.033333, "activity_10": 18.165454, "activity_20": 17.341905, "activity_30": 16.986452}, "trend_signal": 1, "fair_value": 11.507244, "relative_strength": -43.744536, "rate_of_change": 1.1248635059794283, "market_dynamics": 1.085235, "expectation": {"probability": 38.4251, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.5, "high": 21.1, "low": 20.5, "close": 21.1, "volume": 1907}, "trend_line": 16.685, "activity_lines": {"activity_5": 19.92, "activity_10": 18.82, "activity_20": 17.743095, "activity_30": 17.284409}, "trend_signal": 1, "fair_value": 11.623782, "relative_strength": -41.533087, "rate_of_change": 1.233691956038167, "market_dynamics": 1.274835, "expectation": {"probability": 38.985, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.0, "high": 21.5, "low": 21.0, "close": 21.4, "volume": 4271}, "trend_line": 16.898333, "activity_lines": {"activity_5": 20.66, "activity_10": 19.436364, "activity_20": 18.149286, "activity_30": 17.588602}, "trend_signal": 1, "fair_value": 11.740449, "relative_strength": -39.194806, "rate_of_change": 1.278591549295788, "market_dynamics": 1.475858, "expectation": {"probability": 39.2878, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.5, "high": 21.5, "low": 20.5, "close": 20.5, "volume": 5053}, "trend_line": 17.081667, "activity_lines": {"activity_5": 20.793333, "activity_10": 19.790909, "activity_20": 18.444762, "activity_30": 17.820968}, "trend_signal": 1, "fair_value": 11.850064, "relative_strength": -43.185251, "rate_of_change": 1.0849235838824962, "market_dynamics": 1.383772, "expectation": {"probability": 39.9761, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.0, "high": 22.0, "low": 18.0, "close": 19.450001, "volume": 20292}, "trend_line": 17.23, "activity_lines": {"activity_5": 20.41, "activity_10": 19.872727, "activity_20": 18.619762, "activity_30": 17.973763}, "trend_signal": 1, "fair_value": 11.954808, "relative_strength": -48.480502, "rate_of_change": 0.8683754343179793, "market_dynamics": 1.308332, "expectation": {"probability": 39.4156, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.450001, "high": 20.0, "low": 19.0, "close": 19.0, "volume": 21058}, "trend_line": 17.363333, "activity_lines": {"activity_5": 19.88, "activity_10": 19.835455, "activity_20": 18.736429, "activity_30": 18.087957}, "trend_signal": 1, "fair_value": 12.052885, "relative_strength": -47.075272, "rate_of_change": 0.7738421358096365, "market_dynamics": 1.177971, "expectation": {"probability": 39.0547, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.0, "high": 19.0, "low": 16.65, "close": 16.65, "volume": 19450}, "trend_line": 17.385, "activity_lines": {"activity_5": 18.666667, "activity_10": 19.341818, "activity_20": 18.619762, "activity_30": 18.041936}, "trend_signal": 1, "fair_value": 12.133333, "relative_strength": -52.055922, "rate_of_change": 0.12478594979432099, "market_dynamics": 0.770198, "expectation": {"probability": 38.9092, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.65, "high": 17.5, "low": 16.65, "close": 17.5, "volume": 10400}, "trend_line": 17.435, "activity_lines": {"activity_5": 18.033333, "activity_10": 19.016364, "activity_20": 18.585714, "activity_30": 18.049355}, "trend_signal": 1, "fair_value": 12.216667, "relative_strength": -51.56912, "rate_of_change": 0.28760425654298044, "market_dynamics": 0.347369, "expectation": {"probability": 37.9812, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.5, "high": 19.299999, "low": 17.4, "close": 19.299999, "volume": 18241}, "trend_line": 17.51, "activity_lines": {"activity_5": 18.26, "activity_10": 19.005454, "activity_20": 18.720238, "activity_30": 18.169677}, "trend_signal": 1, "fair_value": 12.310897, "relative_strength": -55.03038, "rate_of_change": 0.43016919988530455, "market_dynamics": 0.085403, "expectation": {"probability": 38.0177, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.0, "high": 21.0, "low": 18.1, "close": 20.299999, "volume": 63070}, "trend_line": 17.636667, "activity_lines": {"activity_5": 18.899999, "activity_10": 19.152727, "activity_20": 18.930952, "activity_30": 18.349677}, "trend_signal": 1, "fair_value": 12.412179, "relative_strength": -55.22266, "rate_of_change": 0.7233980582524137, "market_dynamics": -0.001861, "expectation": {"probability": 37.9395, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.450001, "high": 24.5, "low": 20.450001, "close": 23.200001, "volume": 191582}, "trend_line": 17.871667, "activity_lines": {"activity_5": 20.45, "activity_10": 19.812727, "activity_20": 19.394286, "activity_30": 18.708602}, "trend_signal": 1, "fair_value": 12.532051, "relative_strength": -47.940332, "rate_of_change": 1.3324513072679744, "market_dynamics": 0.322097, "expectation": {"probability": 39.5626, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.200001, "high": 23.200001, "low": 19.0, "close": 20.15, "volume": 29223}, "trend_line": 18.005, "activity_lines": {"activity_5": 20.703333, "activity_10": 19.869091, "activity_20": 19.535238, "activity_30": 18.855591}, "trend_signal": 1, "fair_value": 12.632372, "relative_strength": -44.954056, "rate_of_change": 0.7460579922398979, "market_dynamics": 0.433038, "expectation": {"probability": 39.9591, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.0, "high": 20.0, "low": 18.1, "close": 19.0, "volume": 24062}, "trend_line": 18.1, "activity_lines": {"activity_5": 20.34, "activity_10": 19.733636, "activity_20": 19.546905, "activity_30": 18.919785}, "trend_signal": 1, "fair_value": 12.726603, "relative_strength": -50.182009, "rate_of_change": 0.5276312135518046, "market_dynamics": 0.307604, "expectation": {"probability": 39.9591, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.0, "high": 19.0, "low": 18.0, "close": 18.299999, "volume": 7914}, "trend_line": 18.17, "activity_lines": {"activity_5": 19.643333, "activity_10": 19.514545, "activity_20": 19.477619, "activity_30": 18.932688}, "trend_signal": 1, "fair_value": 12.816987, "relative_strength": -49.605175, "rate_of_change": 0.3867403314917142, "market_dynamics": -0.019302, "expectation": {"probability": 38.8316, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.299999, "high": 19.299999, "low": 18.299999, "close": 19.299999, "volume": 1177}, "trend_line": 18.273333, "activity_lines": {"activity_5": 19.346666, "activity_10": 19.517272, "activity_20": 19.492619, "activity_30": 19.005591}, "trend_signal": 1, "fair_value": 12.913141, "relative_strength": -46.393997, "rate_of_change": 0.568701155751234, "market_dynamics": -0.480676, "expectation": {"probability": 38.5684, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.299999, "high": 20.0, "low": 19.299999, "close": 20.0, "volume": 3504}, "trend_line": 18.373333, "activity_lines": {"activity_5": 19.35, "activity_10": 19.65, "activity_20": 19.565238, "activity_30": 19.116989}, "trend_signal": 1, "fair_value": 13.009936, "relative_strength": -49.104771, "rate_of_change": 0.5472455408107424, "market_dynamics": -0.605987, "expectation": {"probability": 38.8118, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.0, "high": 23.450001, "low": 20.0, "close": 22.0, "volume": 40367}, "trend_line": 18.54, "activity_lines": {"activity_5": 20.233333, "activity_10": 20.128182, "activity_20": 19.815952, "activity_30": 19.350968}, "trend_signal": 1, "fair_value": 13.120192, "relative_strength": -52.429497, "rate_of_change": 0.9071135868489422, "market_dynamics": -0.445868, "expectation": {"probability": 39.5677, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.0, "high": 35.0, "low": 23.0, "close": 31.799999, "volume": 66798}, "trend_line": 19.036667, "activity_lines": {"activity_5": 24.259999, "activity_10": 22.290909, "activity_20": 20.978095, "activity_30": 20.206451}, "trend_signal": 1, "fair_value": 13.291282, "relative_strength": -33.088101, "rate_of_change": 2.6788942826321587, "market_dynamics": 0.15536, "expectation": {"probability": 40.2146, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.799999, "high": 32.0, "low": 31.799999, "close": 32.0, "volume": 1000}, "trend_line": 19.593333, "activity_lines": {"activity_5": 27.5, "activity_10": 24.23, "activity_20": 22.087857, "activity_30": 21.042796}, "trend_signal": 1, "fair_value": 13.464359, "relative_strength": -16.135283, "rate_of_change": 2.9241778510912644, "market_dynamics": 0.663687, "expectation": {"probability": 40.8911, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.0, "high": 33.0, "low": 30.0, "close": 32.0, "volume": 58264}, "trend_line": 20.148333, "activity_lines": {"activity_5": 29.826666, "activity_10": 25.938182, "activity_20": 23.130952, "activity_30": 21.843226}, "trend_signal": 1, "fair_value": 13.636859, "relative_strength": -12.11618, "rate_of_change": 2.8325961693194297, "market_dynamics": 1.172359, "expectation": {"probability": 38.3692, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.0, "high": 33.0, "low": 32.0, "close": 33.0, "volume": 4225}, "trend_line": 20.698333, "activity_lines": {"activity_5": 31.64, "activity_10": 27.615454, "activity_20": 24.209762, "activity_30": 22.672365}, "trend_signal": 1, "fair_value": 13.815705, "relative_strength": -11.036006, "rate_of_change": 2.7297543672719757, "market_dynamics": 1.453275, "expectation": {"probability": 40.3262, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.5, "high": 32.5, "low": 31.0, "close": 31.0, "volume": 2042}, "trend_line": 21.198333, "activity_lines": {"activity_5": 31.92, "activity_10": 28.750909, "activity_20": 25.038571, "activity_30": 23.336989}, "trend_signal": 1, "fair_value": 13.982372, "relative_strength": -13.050447, "rate_of_change": 2.41565347315651, "market_dynamics": 1.298055, "expectation": {"probability": 40.1915, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.0, "high": 33.0, "low": 30.0, "close": 31.5, "volume": 28666}, "trend_line": 21.715, "activity_lines": {"activity_5": 31.766667, "activity_10": 29.78, "activity_20": 25.867857, "activity_30": 24.001613}, "trend_signal": 1, "fair_value": 14.151603, "relative_strength": -36.624417, "rate_of_change": 2.437300140534627, "market_dynamics": 1.210045, "expectation": {"probability": 40.2131, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.5, "high": 31.5, "low": 31.5, "close": 31.5, "volume": 1029}, "trend_line": 22.231667, "activity_lines": {"activity_5": 31.633333, "activity_10": 30.581818, "activity_20": 26.649047, "activity_30": 24.632903}, "trend_signal": 1, "fair_value": 14.319872, "relative_strength": -31.908229, "rate_of_change": 2.3793092332489145, "market_dynamics": 1.020241, "expectation": {"probability": 37.7117, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.5, "high": 32.0, "low": 29.799999, "close": 30.049999, "volume": 5583}, "trend_line": 22.653333, "activity_lines": {"activity_5": 31.05, "activity_10": 30.88, "activity_20": 27.239762, "activity_30": 25.137312}, "trend_signal": 1, "fair_value": 14.479808, "relative_strength": -38.750458, "rate_of_change": 1.8966908779265106, "market_dynamics": 0.797791, "expectation": {"probability": 39.5248, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.0, "high": 31.0, "low": 29.0, "close": 29.4, "volume": 30625}, "trend_line": 23.053333, "activity_lines": {"activity_5": 30.38, "activity_10": 30.864545, "activity_20": 27.718095, "activity_30": 25.57258}, "trend_signal": 1, "fair_value": 14.633013, "relative_strength": -37.668736, "rate_of_change": 1.765744581603063, "market_dynamics": 0.722324, "expectation": {"probability": 38.7714, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.0, "high": 30.0, "low": 29.0, "close": 30.0, "volume": 9254}, "trend_line": 23.473333, "activity_lines": {"activity_5": 30.15, "activity_10": 30.787273, "activity_20": 28.204047, "activity_30": 26.020752}, "trend_signal": 1, "fair_value": 14.788141, "relative_strength": -36.775394, "rate_of_change": 1.821862374520863, "market_dynamics": 0.58421, "expectation": {"probability": 38.6689, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.0, "high": 30.0, "low": 30.0, "close": 30.0, "volume": 0}, "trend_line": 23.913333, "activity_lines": {"activity_5": 29.986667, "activity_10": 30.564545, "activity_20": 28.626428, "activity_30": 26.441828}, "trend_signal": 1, "fair_value": 14.942628, "relative_strength": -34.441564, "rate_of_change": 1.8744675074477122, "market_dynamics": 0.459187, "expectation": {"probability": 36.3938, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.0, "high": 33.0, "low": 33.0, "close": 33.0, "volume": 6391}, "trend_line": 24.413333, "activity_lines": {"activity_5": 30.923333, "activity_10": 30.92, "activity_20": 29.275, "activity_30": 27.028064}, "trend_signal": 1, "fair_value": 15.118269, "relative_strength": -35.373095, "rate_of_change": 2.090883776008974, "market_dynamics": 0.475336, "expectation": {"probability": 38.7006, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.0, "high": 34.0, "low": 32.0, "close": 33.5, "volume": 4252}, "trend_line": 24.88, "activity_lines": {"activity_5": 31.926667, "activity_10": 31.348182, "activity_20": 29.905952, "activity_30": 27.614301}, "trend_signal": 1, "fair_value": 15.298077, "relative_strength": -32.071996, "rate_of_change": 1.9115251489831293, "market_dynamics": 0.409862, "expectation": {"probability": 39.3736, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.0, "high": 42.0, "low": 35.0, "close": 42.0, "volume": 36606}, "trend_line": 25.596667, "activity_lines": {"activity_5": 35.533333, "activity_10": 33.294545, "activity_20": 31.283571, "activity_30": 28.718817}, "trend_signal": 1, "fair_value": 15.528846, "relative_strength": -24.099943, "rate_of_change": 2.8804943729903583, "market_dynamics": 0.672601, "expectation": {"probability": 39.5979, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 42.0, "high": 98.0, "low": 42.0, "close": 90.699997, "volume": 215267}, "trend_line": 27.916666, "activity_lines": {"activity_5": 54.533332, "activity_10": 43.931818, "activity_20": 37.209762, "activity_30": 32.919032}, "trend_signal": 1, "fair_value": 16.072436, "relative_strength": 53.145449, "rate_of_change": 9.063676141897691, "market_dynamics": 1.064208, "expectation": {"probability": 39.5791, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 91.0, "high": 96.0, "low": 81.0, "close": 94.099998, "volume": 179492}, "trend_line": 30.34, "activity_lines": {"activity_5": 70.619999, "activity_10": 54.101817, "activity_20": 43.123809, "activity_30": 37.188924}, "trend_signal": 1, "fair_value": 16.633974, "relative_strength": 51.083911, "rate_of_change": 8.680599610282979, "market_dynamics": 1.398726, "expectation": {"probability": 39.4906, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 97.0, "high": 99.0, "low": 85.0, "close": 89.300003, "volume": 40932}, "trend_line": 32.633333, "activity_lines": {"activity_5": 80.833333, "activity_10": 62.260909, "activity_20": 48.223095, "activity_30": 40.992795}, "trend_signal": 1, "fair_value": 17.155128, "relative_strength": 66.243639, "rate_of_change": 7.558777191825975, "market_dynamics": 1.675666, "expectation": {"probability": 38.5248, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 84.900002, "high": 95.0, "low": 84.900002, "close": 94.199997, "volume": 19897}, "trend_line": 35.125, "activity_lines": {"activity_5": 88.926666, "activity_10": 70.259999, "activity_20": 53.450952, "activity_30": 44.964838}, "trend_signal": 1, "fair_value": 17.704487, "relative_strength": 84.00801, "rate_of_change": 7.635343285345692, "market_dynamics": 1.660665, "expectation": {"probability": 38.7295, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 94.199997, "high": 94.199997, "low": 93.0, "close": 93.5, "volume": 11125}, "trend_line": 37.608333, "activity_lines": {"activity_5": 92.739999, "activity_10": 76.965454, "activity_20": 58.255476, "activity_30": 48.730967}, "trend_signal": 1, "fair_value": 18.254487, "relative_strength": 74.641926, "rate_of_change": 7.069987188612105, "market_dynamics": 1.541186, "expectation": {"probability": 38.6772, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 89.0, "high": 89.0, "low": 85.900002, "close": 85.900002, "volume": 12393}, "trend_line": 39.916666, "activity_lines": {"activity_5": 90.586667, "activity_10": 81.123636, "activity_20": 61.98619, "activity_30": 51.846559}, "trend_signal": 1, "fair_value": 18.760256, "relative_strength": 67.118796, "rate_of_change": 6.137823231888522, "market_dynamics": 1.276614, "expectation": {"probability": 38.5836, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 85.900002, "high": 85.900002, "low": 84.699997, "close": 84.699997, "volume": 2340}, "trend_line": 42.156666, "activity_lines": {"activity_5": 88.353333, "activity_10": 84.047272, "activity_20": 65.298333, "activity_30": 54.735806}, "trend_signal": 1, "fair_value": 19.256731, "relative_strength": 72.577398, "rate_of_change": 5.6116911166879575, "market_dynamics": 1.028335, "expectation": {"probability": 37.7324, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 84.699997, "high": 84.699997, "low": 75.0, "close": 78.5, "volume": 45364}, "trend_line": 44.13, "activity_lines": {"activity_5": 84.679999, "activity_10": 84.84909, "activity_20": 67.768095, "activity_30": 57.080537}, "trend_signal": 1, "fair_value": 19.711859, "relative_strength": 50.164715, "rate_of_change": 4.680953659855362, "market_dynamics": 0.744883, "expectation": {"probability": 36.8837, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 76.0, "high": 78.5, "low": 59.0, "close": 61.799999, "volume": 72280}, "trend_line": 45.513333, "activity_lines": {"activity_5": 76.159999, "activity_10": 81.787272, "activity_20": 68.425952, "activity_30": 58.220537}, "trend_signal": 1, "fair_value": 20.063782, "relative_strength": 4.05286, "rate_of_change": 3.1346770904146846, "market_dynamics": 0.375884, "expectation": {"probability": 36.8837, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 61.799999, "high": 62.0, "low": 60.0, "close": 61.0, "volume": 12132}, "trend_line": 46.773333, "activity_lines": {"activity_5": 69.533333, "activity_10": 78.065454, "activity_20": 68.865714, "activity_30": 59.219677}, "trend_signal": 1, "fair_value": 20.411218, "relative_strength": 4.381705, "rate_of_change": 2.7684195310415918, "market_dynamics": 0.052203, "expectation": {"probability": 36.7316, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 58.599998, "high": 58.599998, "low": 58.599998, "close": 58.599998, "volume": 874}, "trend_line": 48.055, "activity_lines": {"activity_5": 64.273332, "activity_10": 73.561817, "activity_20": 68.943571, "activity_30": 59.982688}, "trend_signal": 1, "fair_value": 20.740705, "relative_strength": 0.702481, "rate_of_change": 2.7401660685587634, "market_dynamics": -0.266791, "expectation": {"probability": 36.2953, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 58.599998, "high": 58.599998, "low": 56.5, "close": 56.5, "volume": 6368}, "trend_line": 49.305, "activity_lines": {"activity_5": 60.133333, "activity_10": 69.259999, "activity_20": 68.689999, "activity_30": 60.527526}, "trend_signal": 1, "fair_value": 21.056731, "relative_strength": -4.706319, "rate_of_change": 2.6011861408802415, "market_dynamics": -0.554367, "expectation": {"probability": 37.7158, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 56.5, "high": 56.5, "low": 56.5, "close": 56.5, "volume": 0}, "trend_line": 50.578333, "activity_lines": {"activity_5": 57.873333, "activity_10": 65.641818, "activity_20": 68.31738, "activity_30": 60.99172}, "trend_signal": 1, "fair_value": 21.370449, "relative_strength": 0.028643, "rate_of_change": 2.5825636345198277, "market_dynamics": -0.748, "expectation": {"probability": 33.9174, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 56.5, "high": 56.5, "low": 45.0, "close": 47.0, "volume": 16708}, "trend_line": 51.501666, "activity_lines": {"activity_5": 53.913333, "activity_10": 60.892727, "activity_20": 66.920952, "activity_30": 60.76086}, "trend_signal": 1, "fair_value": 21.617244, "relative_strength": -22.124791, "rate_of_change": 1.8255504783046124, "market_dynamics": -0.872147, "expectation": {"probability": 37.4539, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 47.0, "high": 47.0, "low": 44.0, "close": 46.650002, "volume": 24903}, "trend_line": 52.39, "activity_lines": {"activity_5": 50.823334, "activity_10": 56.938182, "activity_20": 65.410476, "activity_30": 60.447849}, "trend_signal": 0, "fair_value": 21.862436, "relative_strength": -31.281335, "rate_of_change": 1.7248645898173476, "market_dynamics": -0.935181, "expectation": {"probability": 40.6122, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 47.0, "high": 90.0, "low": 47.0, "close": 85.0, "volume": 224814}, "trend_line": 54.49, "activity_lines": {"activity_5": 61.473334, "activity_10": 60.808182, "activity_20": 67.470238, "activity_30": 62.55172}, "trend_signal": 1, "fair_value": 22.353461, "relative_strength": 28.836245, "rate_of_change": 4.0083985493414795, "market_dynamics": -0.711013, "expectation": {"probability": 35.5449, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 83.5, "high": 84.0, "low": 76.0, "close": 77.900002, "volume": 28259}, "trend_line": 56.026666, "activity_lines": {"activity_5": 67.996668, "activity_10": 63.403637, "activity_20": 68.591905, "activity_30": 64.062043}, "trend_signal": 1, "fair_value": 22.798013, "relative_strength": 12.72061, "rate_of_change": 2.820088089557711, "market_dynamics": -0.592809, "expectation": {"probability": 34.4579, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 80.0, "high": 80.0, "low": 73.5, "close": 73.699997, "volume": 16412}, "trend_line": 57.416666, "activity_lines": {"activity_5": 71.693333, "activity_10": 65.359091, "activity_20": 69.085476, "activity_30": 65.202258}, "trend_signal": 1, "fair_value": 23.214038, "relative_strength": 3.427763, "rate_of_change": 2.480961476451232, "market_dynamics": -0.468318, "expectation": {"probability": 33.7148, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 73.599998, "high": 82.0, "low": 67.0, "close": 78.900002, "volume": 89006}, "trend_line": 58.98, "activity_lines": {"activity_5": 75.976667, "activity_10": 68.347273, "activity_20": 69.880476, "activity_30": 66.588279}, "trend_signal": 1, "fair_value": 23.659551, "relative_strength": 1.960774, "rate_of_change": 2.7227878400323653, "market_dynamics": -0.231847, "expectation": {"probability": 33.4301, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 79.0, "high": 86.0, "low": 79.0, "close": 80.0, "volume": 25289}, "trend_line": 60.546666, "activity_lines": {"activity_5": 78.5, "activity_10": 71.224546, "activity_20": 70.564048, "activity_30": 67.944408}, "trend_signal": 1, "fair_value": 24.113077, "relative_strength": 12.125516, "rate_of_change": 2.656266531027476, "market_dynamics": -0.2739, "expectation": {"probability": 34.2139, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 80.0, "high": 80.0, "low": 78.800003, "close": 78.800003, "volume": 6725}, "trend_line": 62.14, "activity_lines": {"activity_5": 78.400001, "activity_10": 73.538183, "activity_20": 70.952381, "activity_30": 69.122043}, "trend_signal": 1, "fair_value": 24.557949, "relative_strength": 5.940963, "rate_of_change": 2.631580077423253, "market_dynamics": -0.197532, "expectation": {"probability": 33.8207, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 78.800003, "high": 78.800003, "low": 78.800003, "close": 78.800003, "volume": 809}, "trend_line": 63.716667, "activity_lines": {"activity_5": 78.713335, "activity_10": 75.484547, "activity_20": 71.397382, "activity_30": 70.196882}, "trend_signal": 1, "fair_value": 25.00282, "relative_strength": 6.283281, "rate_of_change": 2.537281943997426, "market_dynamics": -0.065776, "expectation": {"probability": 31.9095, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 78.800003, "high": 78.800003, "low": 76.0, "close": 76.0, "volume": 20491}, "trend_line": 65.2, "activity_lines": {"activity_5": 78.033335, "activity_10": 76.516365, "activity_20": 71.648572, "activity_30": 70.989355}, "trend_signal": 1, "fair_value": 25.425897, "relative_strength": 0.386398, "rate_of_change": 2.3280141128537086, "market_dynamics": -0.004286, "expectation": {"probability": 32.9777, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 74.5, "high": 74.5, "low": 67.0, "close": 69.0, "volume": 81547}, "trend_line": 66.498333, "activity_lines": {"activity_5": 74.866668, "activity_10": 75.92091, "activity_20": 71.296429, "activity_30": 71.234516}, "trend_signal": 1, "fair_value": 25.799615, "relative_strength": -9.54967, "rate_of_change": 1.9913082822085881, "market_dynamics": 0.07271, "expectation": {"probability": 34.4738, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 69.0, "high": 72.5, "low": 68.0, "close": 71.5, "volume": 16982}, "trend_line": 67.901667, "activity_lines": {"activity_5": 73.193334, "activity_10": 75.380001, "activity_20": 71.302381, "activity_30": 71.557205}, "trend_signal": 1, "fair_value": 26.184231, "relative_strength": -10.83529, "rate_of_change": 2.110329592773402, "market_dynamics": 0.096596, "expectation": {"probability": 34.8385, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 73.0, "high": 73.0, "low": 63.0, "close": 63.0, "volume": 34407}, "trend_line": 69.001667, "activity_lines": {"activity_5": 69.253334, "activity_10": 72.841819, "activity_20": 70.603572, "activity_30": 71.240968}, "trend_signal": 1, "fair_value": 26.514359, "relative_strength": -14.060804, "rate_of_change": 1.6199896830220593, "market_dynamics": 0.032185, "expectation": {"probability": 36.3319, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 64.0, "high": 78.0, "low": 64.0, "close": 74.300003, "volume": 43153}, "trend_line": 70.478333, "activity_lines": {"activity_5": 70.133334, "activity_10": 72.758183, "activity_20": 71.090001, "activity_30": 71.582796}, "trend_signal": 0, "fair_value": 26.917244, "relative_strength": 2.845389, "rate_of_change": 2.1400439499527, "market_dynamics": -0.011236, "expectation": {"probability": 35.2912, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 74.300003, "high": 78.0, "low": 74.0, "close": 77.0, "volume": 42592}, "trend_line": 71.945, "activity_lines": {"activity_5": 72.213334, "activity_10": 73.23091, "activity_20": 71.883096, "activity_30": 72.003549}, "trend_signal": 0, "fair_value": 27.340321, "relative_strength": 13.875888, "rate_of_change": 2.081018289691935, "market_dynamics": -0.027292, "expectation": {"probability": 35.5523, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 77.0, "high": 82.0, "low": 68.0, "close": 74.599998, "volume": 34328}, "trend_line": 73.315, "activity_lines": {"activity_5": 73.426667, "activity_10": 73.207273, "activity_20": 72.454762, "activity_30": 72.174839}, "trend_signal": 0, "fair_value": 27.751218, "relative_strength": -0.591718, "rate_of_change": 1.9042323997498154, "market_dynamics": -0.049332, "expectation": {"probability": 38.6315, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 74.599998, "high": 86.0, "low": 68.0, "close": 79.0, "volume": 45329}, "trend_line": 74.548333, "activity_lines": {"activity_5": 75.733333, "activity_10": 74.061818, "activity_20": 73.384524, "activity_30": 72.541613}, "trend_signal": 0, "fair_value": 28.19032, "relative_strength": 0.488681, "rate_of_change": 1.682238286844441, "market_dynamics": -0.023297, "expectation": {"probability": 36.5049, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 79.0, "high": 79.0, "low": 78.800003, "close": 78.800003, "volume": 500}, "trend_line": 74.151667, "activity_lines": {"activity_5": 77.473334, "activity_10": 74.898182, "activity_20": 74.209525, "activity_30": 72.815914}, "trend_signal": 0, "fair_value": 28.624295, "relative_strength": 2.180979, "rate_of_change": -0.5320923809255349, "market_dynamics": -0.146455, "expectation": {"probability": 31.1647, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 78.800003, "high": 79.0, "low": 78.800003, "close": 79.0, "volume": 650}, "trend_line": 73.648334, "activity_lines": {"activity_5": 78.226667, "activity_10": 75.77091, "activity_20": 74.957382, "activity_30": 73.12871}, "trend_signal": 0, "fair_value": 29.059551, "relative_strength": -4.517498, "rate_of_change": -0.6787885159749649, "market_dynamics": -0.299156, "expectation": {"probability": 38.7428, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 79.0, "high": 79.0, "low": 47.0, "close": 47.0, "volume": 2414}, "trend_line": 72.238334, "activity_lines": {"activity_5": 68.0, "activity_10": 70.821819, "activity_20": 72.550477, "activity_30": 71.409463}, "trend_signal": 0, "fair_value": 29.289679, "relative_strength": -43.089955, "rate_of_change": -1.9145035921654532, "market_dynamics": -0.656236, "expectation": {"probability": 44.1612, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 50.0, "high": 79.0, "low": 47.5, "close": 77.0, "volume": 62382}, "trend_line": 71.665, "activity_lines": {"activity_5": 69.773334, "activity_10": 71.854546, "activity_20": 73.045953, "activity_30": 71.716667}, "trend_signal": 0, "fair_value": 29.713718, "relative_strength": -12.005131, "rate_of_change": -0.793670020130847, "market_dynamics": -0.701382, "expectation": {"probability": 38.7772, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 55.0, "high": 97.0, "low": 47.0, "close": 86.0, "volume": 137490}, "trend_line": 71.415, "activity_lines": {"activity_5": 74.386667, "activity_10": 74.378182, "activity_20": 74.255715, "activity_30": 72.641506}, "trend_signal": 1, "fair_value": 30.200962, "relative_strength": -2.549262, "rate_of_change": -0.3488453219842322, "market_dynamics": -0.511925, "expectation": {"probability": 37.5946, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 86.0, "high": 86.0, "low": 66.5, "close": 67.599998, "volume": 140186}, "trend_line": 70.805, "activity_lines": {"activity_5": 72.399999, "activity_10": 73.292727, "activity_20": 73.525715, "activity_30": 72.395377}, "trend_signal": 1, "fair_value": 30.570513, "relative_strength": -19.335081, "rate_of_change": -0.8541622908352577, "market_dynamics": -0.524108, "expectation": {"probability": 40.8634, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 68.0, "high": 77.0, "low": 57.0, "close": 71.400002, "volume": 56330}, "trend_line": 70.361667, "activity_lines": {"activity_5": 72.426667, "activity_10": 72.814546, "activity_20": 73.240477, "activity_30": 72.433764}, "trend_signal": 1, "fair_value": 30.966026, "relative_strength": -16.487555, "rate_of_change": -0.6261323352870697, "market_dynamics": -0.322574, "expectation": {"probability": 38.2781, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 71.0, "high": 88.0, "low": 66.0, "close": 73.800003, "volume": 95847}, "trend_line": 70.205, "activity_lines": {"activity_5": 73.760001, "activity_10": 72.825455, "activity_20": 73.214763, "activity_30": 72.655592}, "trend_signal": 1, "fair_value": 31.365385, "relative_strength": -15.378991, "rate_of_change": -0.22265959105260935, "market_dynamics": -0.32901, "expectation": {"probability": 38.08, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 68.0, "high": 90.0, "low": 67.0, "close": 73.400002, "volume": 56841}, "trend_line": 70.591667, "activity_lines": {"activity_5": 73.173335, "activity_10": 72.821819, "activity_20": 73.150477, "activity_30": 72.861721}, "trend_signal": 1, "fair_value": 31.758974, "relative_strength": -17.717389, "rate_of_change": 0.5507684637846346, "market_dynamics": -0.559136, "expectation": {"probability": 37.9597, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 75.199997, "high": 80.0, "low": 63.5, "close": 74.0, "volume": 103917}, "trend_line": 71.025001, "activity_lines": {"activity_5": 73.026668, "activity_10": 72.949092, "activity_20": 73.169524, "activity_30": 73.081614}, "trend_signal": 1, "fair_value": 32.159615, "relative_strength": -18.939086, "rate_of_change": 0.6138599900183715, "market_dynamics": -0.482431, "expectation": {"probability": 38.2601, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 75.699997, "high": 80.0, "low": 70.0, "close": 76.099998, "volume": 15664}, "trend_line": 71.608334, "activity_lines": {"activity_5": 74.38, "activity_10": 73.549091, "activity_20": 73.417143, "activity_30": 73.409033}, "trend_signal": 1, "fair_value": 32.571154, "relative_strength": -16.633214, "rate_of_change": 0.821306570625738, "market_dynamics": -0.453495, "expectation": {"probability": 38.1702, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 67.0, "high": 78.0, "low": 58.0, "close": 71.0, "volume": 55592}, "trend_line": 72.091667, "activity_lines": {"activity_5": 73.466667, "activity_10": 73.270909, "activity_20": 73.191905, "activity_30": 73.369785}, "trend_signal": 1, "fair_value": 32.949359, "relative_strength": -25.159957, "rate_of_change": 0.6749675254279786, "market_dynamics": -0.530355, "expectation": {"probability": 41.1348, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 60.0, "high": 65.5, "low": 60.0, "close": 64.5, "volume": 48359}, "trend_line": 72.358334, "activity_lines": {"activity_5": 70.413333, "activity_10": 71.956364, "activity_20": 72.384762, "activity_30": 72.88}, "trend_signal": 0, "fair_value": 33.289103, "relative_strength": -34.94422, "rate_of_change": 0.36989989425545977, "market_dynamics": -0.637025, "expectation": {"probability": 47.7057, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 70.0, "high": 75.0, "low": 63.0, "close": 69.300003, "volume": 93661}, "trend_line": 73.101667, "activity_lines": {"activity_5": 69.580001, "activity_10": 71.196364, "activity_20": 72.089524, "activity_30": 72.682689}, "trend_signal": 0, "fair_value": 33.653205, "relative_strength": -34.60842, "rate_of_change": 1.0272942436734473, "market_dynamics": -0.744727, "expectation": {"probability": 50.9622, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 63.099998, "high": 90.0, "low": 63.099998, "close": 87.800003, "volume": 80047}, "trend_line": 74.473334, "activity_lines": {"activity_5": 75.186668, "activity_10": 73.940001, "activity_20": 73.554763, "activity_30": 73.630968}, "trend_signal": 0, "fair_value": 34.142308, "relative_strength": -18.93779, "rate_of_change": 1.876382654857909, "market_dynamics": -0.461841, "expectation": {"probability": 40.56, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 87.800003, "high": 87.800003, "low": 60.0, "close": 72.900002, "volume": 86062}, "trend_line": 74.070001, "activity_lines": {"activity_5": 74.906669, "activity_10": 73.94182, "activity_20": 73.523334, "activity_30": 73.529463}, "trend_signal": 0, "fair_value": 34.533333, "relative_strength": -31.020595, "rate_of_change": -0.5415804266262463, "market_dynamics": -0.30396, "expectation": {"probability": 47.7532, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 71.199997, "high": 77.0, "low": 64.0, "close": 65.5, "volume": 26541}, "trend_line": 73.656667, "activity_lines": {"activity_5": 72.373335, "activity_10": 72.501819, "activity_20": 72.740001, "activity_30": 72.97656}, "trend_signal": 0, "fair_value": 34.876282, "relative_strength": -42.324923, "rate_of_change": -0.558031584203713, "market_dynamics": -0.180243, "expectation": {"probability": 46.4746, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 65.5, "high": 70.0, "low": 65.5, "close": 69.0, "volume": 19658}, "trend_line": 73.500001, "activity_lines": {"activity_5": 71.373334, "activity_10": 71.805455, "activity_20": 72.331906, "activity_30": 72.67613}, "trend_signal": 0, "fair_value": 35.238462, "relative_strength": -41.542895, "rate_of_change": -0.21269765030231588, "market_dynamics": -0.332908, "expectation": {"probability": 49.5219, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 69.0, "high": 70.5, "low": 69.0, "close": 70.5, "volume": 7000}, "trend_line": 73.220001, "activity_lines": {"activity_5": 70.573334, "activity_10": 71.469092, "activity_20": 72.104763, "activity_30": 72.482581}, "trend_signal": 0, "fair_value": 35.610256, "relative_strength": -42.707434, "rate_of_change": -0.380952375769357, "market_dynamics": -0.780202, "expectation": {"probability": 50.4027, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 70.5, "high": 70.5, "low": 61.0, "close": 61.0, "volume": 2556}, "trend_line": 72.586667, "activity_lines": {"activity_5": 66.526667, "activity_10": 69.458182, "activity_20": 70.992382, "activity_30": 71.694194}, "trend_signal": 0, "fair_value": 35.918269, "relative_strength": -53.008589, "rate_of_change": -0.8649740389924208, "market_dynamics": -1.12342, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 60.0, "high": 103.5, "low": 55.0, "close": 83.800003, "volume": 433963}, "trend_line": 72.753334, "activity_lines": {"activity_5": 71.866668, "activity_10": 71.829092, "activity_20": 72.137144, "activity_30": 72.417635}, "trend_signal": 0, "fair_value": 36.372436, "relative_strength": -37.133997, "rate_of_change": 0.22961103862227158, "market_dynamics": -0.747269, "expectation": {"probability": 39.9451, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 80.0, "high": 80.0, "low": 72.199997, "close": 74.199997, "volume": 127993}, "trend_line": 72.600001, "activity_lines": {"activity_5": 73.28, "activity_10": 72.314546, "activity_20": 72.34381, "activity_30": 72.510968}, "trend_signal": 0, "fair_value": 36.767949, "relative_strength": -37.656124, "rate_of_change": -0.21075735168368956, "market_dynamics": -0.425707, "expectation": {"probability": 40.148, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 71.199997, "high": 78.0, "low": 63.5, "close": 68.0, "volume": 58119}, "trend_line": 72.333334, "activity_lines": {"activity_5": 72.046666, "activity_10": 71.614546, "activity_20": 71.982858, "activity_30": 72.214194}, "trend_signal": 0, "fair_value": 37.123077, "relative_strength": -43.03473, "rate_of_change": -0.3673099122960238, "market_dynamics": -0.262847, "expectation": {"probability": 47.2372, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 68.0, "high": 75.0, "low": 65.0, "close": 72.0, "volume": 28676}, "trend_line": 72.433334, "activity_lines": {"activity_5": 72.213333, "activity_10": 71.578182, "activity_20": 71.902858, "activity_30": 72.192689}, "trend_signal": 0, "fair_value": 37.500962, "relative_strength": -38.547317, "rate_of_change": 0.13824884665209616, "market_dynamics": -0.003315, "expectation": {"probability": 48.9028, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 72.0, "high": 76.0, "low": 72.0, "close": 74.5, "volume": 54108}, "trend_line": 72.533334, "activity_lines": {"activity_5": 73.113333, "activity_10": 71.947273, "activity_20": 72.084762, "activity_30": 72.326022}, "trend_signal": 0, "fair_value": 37.894231, "relative_strength": -31.111028, "rate_of_change": 0.13805798308275347, "market_dynamics": -0.254198, "expectation": {"probability": 38.9551, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 74.5, "high": 75.599998, "low": 74.5, "close": 75.099998, "volume": 17491}, "trend_line": 72.936667, "activity_lines": {"activity_5": 73.313332, "activity_10": 72.667272, "activity_20": 72.378572, "activity_30": 72.491613}, "trend_signal": 0, "fair_value": 38.289103, "relative_strength": -27.949241, "rate_of_change": 0.5560657118008715, "market_dynamics": -0.229055, "expectation": {"probability": 39.4149, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 74.0, "high": 76.0, "low": 60.0, "close": 73.0, "volume": 442357}, "trend_line": 72.893334, "activity_lines": {"activity_5": 73.393333, "activity_10": 72.965454, "activity_20": 72.436667, "activity_30": 72.495699}, "trend_signal": 0, "fair_value": 38.670513, "relative_strength": -27.573982, "rate_of_change": -0.059411818201130666, "market_dynamics": 0.095182, "expectation": {"probability": 39.0188, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 72.800003, "high": 73.300003, "low": 65.0, "close": 65.099998, "volume": 38386}, "trend_line": 72.496667, "activity_lines": {"activity_5": 70.919999, "activity_10": 71.690908, "activity_20": 71.734762, "activity_30": 71.992903}, "trend_signal": 0, "fair_value": 38.998077, "relative_strength": -29.103786, "rate_of_change": -0.5441745880357094, "market_dynamics": -0.008183, "expectation": {"probability": 48.4433, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 65.099998, "high": 72.5, "low": 60.099998, "close": 68.300003, "volume": 42133}, "trend_line": 72.286667, "activity_lines": {"activity_5": 69.706667, "activity_10": 71.069091, "activity_20": 71.379048, "activity_30": 71.722151}, "trend_signal": 0, "fair_value": 39.346154, "relative_strength": -25.609667, "rate_of_change": -0.28966848917345117, "market_dynamics": -0.237776, "expectation": {"probability": 49.7945, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 69.0, "high": 71.400002, "low": 60.5, "close": 70.0, "volume": 88269}, "trend_line": 71.986667, "activity_lines": {"activity_5": 69.306667, "activity_10": 70.796364, "activity_20": 71.209524, "activity_30": 71.574624}, "trend_signal": 0, "fair_value": 39.705128, "relative_strength": -24.597476, "rate_of_change": -0.41501429302307874, "market_dynamics": -0.371662, "expectation": {"probability": 50.5495, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 68.0, "high": 78.0, "low": 67.599998, "close": 72.300003, "volume": 132267}, "trend_line": 71.77, "activity_lines": {"activity_5": 69.973335, "activity_10": 70.778182, "activity_20": 71.278096, "activity_30": 71.594839}, "trend_signal": 0, "fair_value": 40.078846, "relative_strength": -24.501114, "rate_of_change": -0.30098212492599646, "market_dynamics": -0.493499, "expectation": {"probability": 40.5754, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 75.599998, "high": 75.599998, "low": 64.699997, "close": 67.400002, "volume": 91582}, "trend_line": 71.383334, "activity_lines": {"activity_5": 69.193335, "activity_10": 70.078183, "activity_20": 70.898096, "activity_30": 71.312904}, "trend_signal": 0, "fair_value": 40.421154, "relative_strength": -27.211039, "rate_of_change": -0.538757140866645, "market_dynamics": -0.439424, "expectation": {"probability": 50.3803, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 65.0, "high": 70.0, "low": 62.200001, "close": 62.200001, "volume": 41704}, "trend_line": 71.890001, "activity_lines": {"activity_5": 67.053335, "activity_10": 68.556365, "activity_20": 70.040001, "activity_30": 70.720431}, "trend_signal": 0, "fair_value": 40.730128, "relative_strength": -23.489956, "rate_of_change": 0.7097833228131276, "market_dynamics": -0.533472, "expectation": {"probability": 49.7976, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 59.5, "high": 66.0, "low": 56.099998, "close": 65.300003, "volume": 68816}, "trend_line": 71.500001, "activity_lines": {"activity_5": 66.140002, "activity_10": 67.703638, "activity_20": 69.488096, "activity_30": 70.29527}, "trend_signal": 0, "fair_value": 41.058974, "relative_strength": -24.093326, "rate_of_change": -0.5424954716581525, "market_dynamics": -0.644259, "expectation": {"probability": 50.8143, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 68.0, "high": 74.900002, "low": 68.0, "close": 71.900002, "volume": 39581}, "trend_line": 71.030001, "activity_lines": {"activity_5": 67.626669, "activity_10": 68.172729, "activity_20": 69.58381, "activity_30": 70.321076}, "trend_signal": 0, "fair_value": 41.430128, "relative_strength": -13.069723, "rate_of_change": -0.6573426481490523, "market_dynamics": -0.934264, "expectation": {"probability": 40.7909, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 60.0, "high": 69.0, "low": 59.0, "close": 69.0, "volume": 52212}, "trend_line": 71.076667, "activity_lines": {"activity_5": 68.020001, "activity_10": 68.16182, "activity_20": 69.479048, "activity_30": 70.190108}, "trend_signal": 0, "fair_value": 41.782692, "relative_strength": -18.110557, "rate_of_change": 0.06569899949741219, "market_dynamics": -0.98557, "expectation": {"probability": 50.5228, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 60.200001, "high": 69.0, "low": 60.099998, "close": 63.599998, "volume": 54889}, "trend_line": 70.816667, "activity_lines": {"activity_5": 66.833334, "activity_10": 67.280001, "activity_20": 68.878572, "activity_30": 69.707743}, "trend_signal": 0, "fair_value": 42.100641, "relative_strength": -19.974425, "rate_of_change": -0.3658021837180479, "market_dynamics": -0.948029, "expectation": {"probability": 49.9728, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 65.099998, "high": 70.0, "low": 59.099998, "close": 64.0, "volume": 129992}, "trend_line": 70.490001, "activity_lines": {"activity_5": 66.033333, "activity_10": 66.641819, "activity_20": 68.325239, "activity_30": 69.267958}, "trend_signal": 0, "fair_value": 42.421154, "relative_strength": -18.74265, "rate_of_change": -0.4612840646679811, "market_dynamics": -1.026212, "expectation": {"probability": 50.9231, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 61.0, "high": 77.5, "low": 61.0, "close": 69.599998, "volume": 237650}, "trend_line": 70.363334, "activity_lines": {"activity_5": 66.979999, "activity_10": 67.041818, "activity_20": 68.329048, "activity_30": 69.210538}, "trend_signal": 0, "fair_value": 42.777564, "relative_strength": -18.445431, "rate_of_change": -0.17969498964826494, "market_dynamics": -0.823475, "expectation": {"probability": 51.5688, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 69.599998, "high": 73.5, "low": 61.0, "close": 69.0, "volume": 38907}, "trend_line": 70.196667, "activity_lines": {"activity_5": 67.439999, "activity_10": 67.309091, "activity_20": 68.28, "activity_30": 69.122581}, "trend_signal": 0, "fair_value": 43.130128, "relative_strength": -19.29462, "rate_of_change": -0.2368662633296906, "market_dynamics": -0.755614, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 66.0, "high": 70.0, "low": 62.400002, "close": 67.599998, "volume": 96729}, "trend_line": 69.913334, "activity_lines": {"activity_5": 67.626665, "activity_10": 67.34, "activity_20": 68.059524, "activity_30": 68.955054}, "trend_signal": 0, "fair_value": 43.473718, "relative_strength": -17.825253, "rate_of_change": -0.40362742578646776, "market_dynamics": -0.500074, "expectation": {"probability": 49.9744, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 67.599998, "high": 68.0, "low": 61.0, "close": 64.099998, "volume": 80065}, "trend_line": 69.683334, "activity_lines": {"activity_5": 66.739999, "activity_10": 66.819999, "activity_20": 67.582857, "activity_30": 68.58}, "trend_signal": 0, "fair_value": 43.794872, "relative_strength": -16.645855, "rate_of_change": -0.32897873244037246, "market_dynamics": -0.303157, "expectation": {"probability": 49.1927, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 63.0, "high": 65.5, "low": 60.5, "close": 64.900002, "volume": 38694}, "trend_line": 69.696667, "activity_lines": {"activity_5": 66.086666, "activity_10": 66.505454, "activity_20": 67.230476, "activity_30": 68.271398}, "trend_signal": 0, "fair_value": 44.121154, "relative_strength": -13.530743, "rate_of_change": 0.019133699888703556, "market_dynamics": -0.436122, "expectation": {"probability": 50.2392, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 63.5, "high": 64.0, "low": 60.400002, "close": 63.5, "volume": 21958}, "trend_line": 69.503334, "activity_lines": {"activity_5": 64.906667, "activity_10": 65.887272, "activity_20": 66.759524, "activity_30": 67.871613}, "trend_signal": 0, "fair_value": 44.438462, "relative_strength": -11.88837, "rate_of_change": -0.2773920308126208, "market_dynamics": -0.580005, "expectation": {"probability": 49.2172, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 63.5, "high": 67.0, "low": 59.700001, "close": 66.300003, "volume": 70205}, "trend_line": 68.786667, "activity_lines": {"activity_5": 65.066668, "activity_10": 65.810909, "activity_20": 66.595715, "activity_30": 67.664947}, "trend_signal": 0, "fair_value": 44.776282, "relative_strength": -6.206919, "rate_of_change": -1.0311260751894307, "market_dynamics": -0.63203, "expectation": {"probability": 50.1164, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 64.900002, "high": 69.0, "low": 60.0, "close": 63.599998, "volume": 141896}, "trend_line": 68.476667, "activity_lines": {"activity_5": 64.506667, "activity_10": 65.345454, "activity_20": 66.21381, "activity_30": 67.330323}, "trend_signal": 0, "fair_value": 45.094231, "relative_strength": -11.074122, "rate_of_change": -0.4506687320669107, "market_dynamics": -0.562278, "expectation": {"probability": 49.0177, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 63.599998, "high": 66.800003, "low": 60.400002, "close": 65.300003, "volume": 41623}, "trend_line": 68.47, "activity_lines": {"activity_5": 64.780001, "activity_10": 65.287273, "activity_20": 66.048572, "activity_30": 67.125377}, "trend_signal": 0, "fair_value": 45.423077, "relative_strength": -4.970062, "rate_of_change": -0.009736163122552833, "market_dynamics": -0.383196, "expectation": {"probability": 50.4348, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 66.800003, "high": 69.599998, "low": 64.0, "close": 67.5, "volume": 67741}, "trend_line": 68.42, "activity_lines": {"activity_5": 65.706667, "activity_10": 65.598182, "activity_20": 66.129524, "activity_30": 67.062796}, "trend_signal": 0, "fair_value": 45.766026, "relative_strength": -4.571306, "rate_of_change": -0.07302468234262767, "market_dynamics": 0.001211, "expectation": {"probability": 46.6401, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 68.900002, "high": 72.5, "low": 61.599998, "close": 71.699997, "volume": 139627}, "trend_line": 68.46, "activity_lines": {"activity_5": 67.86, "activity_10": 66.609091, "activity_20": 66.599048, "activity_30": 67.274409}, "trend_signal": 0, "fair_value": 46.135898, "relative_strength": -3.406095, "rate_of_change": 0.05846243788364811, "market_dynamics": 0.407539, "expectation": {"probability": 43.066, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 72.5, "high": 73.0, "low": 63.099998, "close": 65.599998, "volume": 86012}, "trend_line": 68.613333, "activity_lines": {"activity_5": 67.433332, "activity_10": 66.472727, "activity_20": 66.471428, "activity_30": 67.089892}, "trend_signal": 0, "fair_value": 46.466667, "relative_strength": -13.567619, "rate_of_change": 0.22397458369851522, "market_dynamics": 0.46943, "expectation": {"probability": 46.5649, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 65.0, "high": 68.5, "low": 62.299999, "close": 63.599998, "volume": 101818}, "trend_line": 67.94, "activity_lines": {"activity_5": 66.386665, "activity_10": 66.034545, "activity_20": 66.174285, "activity_30": 66.766451}, "trend_signal": 0, "fair_value": 46.775, "relative_strength": -16.063726, "rate_of_change": -0.9813442527270896, "market_dynamics": 0.500213, "expectation": {"probability": 46.1504, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 65.5, "high": 68.0, "low": 62.0, "close": 63.799999, "volume": 73974}, "trend_line": 67.593333, "activity_lines": {"activity_5": 65.406665, "activity_10": 65.705454, "activity_20": 65.937618, "activity_30": 66.499355}, "trend_signal": 0, "fair_value": 47.078205, "relative_strength": -10.496208, "rate_of_change": -0.510254636443916, "market_dynamics": 0.362897, "expectation": {"probability": 46.7035, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 61.5, "high": 64.800003, "low": 61.099998, "close": 62.400002, "volume": 24915}, "trend_line": 67.406667, "activity_lines": {"activity_5": 64.06, "activity_10": 65.127272, "activity_20": 65.584762, "activity_30": 66.164301}, "trend_signal": 0, "fair_value": 47.372436, "relative_strength": -7.983298, "rate_of_change": -0.2761603722071264, "market_dynamics": -0.21156, "expectation": {"probability": 50.552, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 61.0, "high": 65.800003, "low": 61.0, "close": 63.5, "volume": 23602}, "trend_line": 67.123333, "activity_lines": {"activity_5": 63.42, "activity_10": 64.794545, "activity_20": 65.335714, "activity_30": 65.912258}, "trend_signal": 0, "fair_value": 47.673718, "relative_strength": 0.201996, "rate_of_change": -0.42033527633104373, "market_dynamics": -0.45757, "expectation": {"probability": 48.601, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 63.900002, "high": 66.900002, "low": 57.0, "close": 65.300003, "volume": 28083}, "trend_line": 66.816667, "activity_lines": {"activity_5": 63.926668, "activity_10": 64.789091, "activity_20": 65.266667, "activity_30": 65.794624}, "trend_signal": 0, "fair_value": 47.986539, "relative_strength": 2.051906, "rate_of_change": -0.45686944657531675, "market_dynamics": -0.55226, "expectation": {"probability": 49.2492, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 57.0, "high": 66.0, "low": 57.0, "close": 62.599998, "volume": 53195}, "trend_line": 66.4, "activity_lines": {"activity_5": 63.553334, "activity_10": 64.310909, "activity_20": 64.971905, "activity_30": 65.522581}, "trend_signal": 0, "fair_value": 48.282051, "relative_strength": 11.503463, "rate_of_change": -0.6235974027258643, "market_dynamics": -0.624253, "expectation": {"probability": 50.3534, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 62.0, "high": 62.0, "low": 54.0, "close": 55.799999, "volume": 44426}, "trend_line": 65.826667, "activity_lines": {"activity_5": 60.98, "activity_10": 62.614545, "activity_20": 64.06, "activity_30": 64.83871}, "trend_signal": 0, "fair_value": 48.533974, "relative_strength": 4.758575, "rate_of_change": -0.8634533132530199, "market_dynamics": -0.699881, "expectation": {"probability": 49.594, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 55.0, "high": 60.799999, "low": 55.0, "close": 60.599998, "volume": 8095}, "trend_line": 65.676667, "activity_lines": {"activity_5": 60.539999, "activity_10": 61.963636, "activity_20": 63.642381, "activity_30": 64.501505}, "trend_signal": 0, "fair_value": 48.816667, "relative_strength": 7.312958, "rate_of_change": -0.22787117567414691, "market_dynamics": -0.751467, "expectation": {"probability": 48.5454, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 60.599998, "high": 61.0, "low": 57.200001, "close": 57.400002, "volume": 6250}, "trend_line": 65.313333, "activity_lines": {"activity_5": 59.153333, "activity_10": 60.856364, "activity_20": 62.93619, "activity_30": 63.967527}, "trend_signal": 0, "fair_value": 49.082051, "relative_strength": 1.406425, "rate_of_change": -0.5532162586752382, "market_dynamics": -1.051263, "expectation": {"probability": 49.6081, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 60.0, "high": 61.0, "low": 59.599998, "close": 61.0, "volume": 10796}, "trend_line": 65.013333, "activity_lines": {"activity_5": 59.373333, "activity_10": 60.663636, "activity_20": 62.630952, "activity_30": 63.689247}, "trend_signal": 0, "fair_value": 49.370513, "relative_strength": 1.658336, "rate_of_change": -0.4593242852879628, "market_dynamics": -1.167585, "expectation": {"probability": 48.453, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 57.200001, "high": 61.0, "low": 55.400002, "close": 57.0, "volume": 64372}, "trend_line": 64.503333, "activity_lines": {"activity_5": 58.546667, "activity_10": 59.827273, "activity_20": 61.982857, "activity_30": 63.172258}, "trend_signal": 0, "fair_value": 49.633333, "relative_strength": -7.430524, "rate_of_change": -0.7844544748997949, "market_dynamics": -1.079162, "expectation": {"probability": 51.1262, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 55.0, "high": 62.0, "low": 54.400002, "close": 59.799999, "volume": 58509}, "trend_line": 64.25, "activity_lines": {"activity_5": 59.026666, "activity_10": 59.62, "activity_20": 61.651905, "activity_30": 62.868817}, "trend_signal": 0, "fair_value": 49.914103, "relative_strength": -6.341856, "rate_of_change": -0.39274404626501674, "market_dynamics": -0.990112, "expectation": {"probability": 51.5041, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 55.0, "high": 72.599998, "low": 55.0, "close": 70.800003, "volume": 249261}, "trend_line": 64.536667, "activity_lines": {"activity_5": 62.906668, "activity_10": 61.485455, "activity_20": 62.389048, "activity_30": 63.291398}, "trend_signal": 0, "fair_value": 50.265385, "relative_strength": -22.482059, "rate_of_change": 0.4461743190661389, "market_dynamics": -0.29219, "expectation": {"probability": 46.2085, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 72.900002, "high": 107.0, "low": 66.400002, "close": 86.0, "volume": 277394}, "trend_line": 65.226667, "activity_lines": {"activity_5": 71.173334, "activity_10": 65.961818, "activity_20": 64.545714, "activity_30": 64.676129}, "trend_signal": 0, "fair_value": 50.720513, "relative_strength": -0.921697, "rate_of_change": 1.0691596453222663, "market_dynamics": 0.374427, "expectation": {"probability": 46.8077, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 84.0, "high": 90.0, "low": 73.599998, "close": 79.599998, "volume": 375020}, "trend_line": 65.483333, "activity_lines": {"activity_5": 75.4, "activity_10": 68.865454, "activity_20": 65.985714, "activity_30": 65.603441}, "trend_signal": 1, "fair_value": 51.134615, "relative_strength": -11.96457, "rate_of_change": 0.39349856708146014, "market_dynamics": 1.057395, "expectation": {"probability": 44.0162, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 81.0, "high": 101.0, "low": 77.199997, "close": 80.599998, "volume": 430193}, "trend_line": 65.87, "activity_lines": {"activity_5": 78.719999, "activity_10": 71.690909, "activity_20": 67.457619, "activity_30": 66.578709}, "trend_signal": 1, "fair_value": 51.555128, "relative_strength": -3.263965, "rate_of_change": 0.5904815504733132, "market_dynamics": 1.64935, "expectation": {"probability": 42.925, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 80.400002, "high": 87.800003, "low": 72.0, "close": 84.599998, "volume": 134312}, "trend_line": 66.57, "activity_lines": {"activity_5": 81.799999, "activity_10": 74.916363, "activity_20": 69.229523, "activity_30": 67.787096}, "trend_signal": 1, "fair_value": 52.001282, "relative_strength": -6.699204, "rate_of_change": 1.0626992561105033, "market_dynamics": 1.665257, "expectation": {"probability": 43.6999, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 84.0, "high": 88.0, "low": 80.199997, "close": 87.0, "volume": 86425}, "trend_line": 67.336666, "activity_lines": {"activity_5": 84.026665, "activity_10": 78.054545, "activity_20": 71.138095, "activity_30": 69.105161}, "trend_signal": 1, "fair_value": 52.462821, "relative_strength": -4.400025, "rate_of_change": 1.1516689199339054, "market_dynamics": 1.526525, "expectation": {"probability": 44.3284, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 90.0, "high": 90.0, "low": 81.0, "close": 85.800003, "volume": 84367}, "trend_line": 67.876667, "activity_lines": {"activity_5": 84.773334, "activity_10": 80.494545, "activity_20": 72.839524, "activity_30": 70.296344}, "trend_signal": 1, "fair_value": 52.916667, "relative_strength": -3.661708, "rate_of_change": 0.8019419910097773, "market_dynamics": 1.362724, "expectation": {"probability": 45.8348, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 86.0, "high": 86.0, "low": 86.0, "close": 86.0, "volume": 1162}, "trend_line": 68.443333, "activity_lines": {"activity_5": 85.6, "activity_10": 82.454545, "activity_20": 74.492857, "activity_30": 71.465591}, "trend_signal": 1, "fair_value": 53.371795, "relative_strength": -8.337159, "rate_of_change": 0.8348465312829783, "market_dynamics": 1.167358, "expectation": {"probability": 44.4523, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 89.0, "high": 92.0, "low": 80.0, "close": 85.199997, "volume": 48764}, "trend_line": 69.03, "activity_lines": {"activity_5": 85.733333, "activity_10": 83.814545, "activity_20": 75.972857, "activity_30": 72.546666}, "trend_signal": 1, "fair_value": 53.821795, "relative_strength": -8.400873, "rate_of_change": 0.8571572632209564, "market_dynamics": 1.062492, "expectation": {"probability": 46.0056, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 87.0, "high": 88.0, "low": 83.0, "close": 87.0, "volume": 27245}, "trend_line": 69.793333, "activity_lines": {"activity_5": 86.16, "activity_10": 84.98909, "activity_20": 77.521428, "activity_30": 73.706021}, "trend_signal": 1, "fair_value": 54.276923, "relative_strength": -7.208833, "rate_of_change": 1.1057989280023222, "market_dynamics": 0.97132, "expectation": {"probability": 44.5521, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 84.0, "high": 88.0, "low": 80.0, "close": 86.599998, "volume": 29095}, "trend_line": 70.516666, "activity_lines": {"activity_5": 86.293332, "activity_10": 85.596363, "activity_20": 78.921428, "activity_30": 74.790322}, "trend_signal": 1, "fair_value": 54.729487, "relative_strength": -6.423753, "rate_of_change": 1.0363926881096175, "market_dynamics": 0.929706, "expectation": {"probability": 46.4088, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 86.0, "high": 87.800003, "low": 80.199997, "close": 85.400002, "volume": 31559}, "trend_line": 71.246666, "activity_lines": {"activity_5": 86.053333, "activity_10": 85.698182, "activity_20": 80.091904, "activity_30": 75.750537}, "trend_signal": 1, "fair_value": 55.167628, "relative_strength": -2.778127, "rate_of_change": 1.035216270718193, "market_dynamics": 0.879976, "expectation": {"probability": 45.7172, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 84.0, "high": 84.400002, "low": 76.0, "close": 84.400002, "volume": 55675}, "trend_line": 71.85, "activity_lines": {"activity_5": 85.506667, "activity_10": 85.629091, "activity_20": 81.062857, "activity_30": 76.59914}, "trend_signal": 1, "fair_value": 55.602885, "relative_strength": -8.941334, "rate_of_change": 0.8468241868328121, "market_dynamics": 0.807882, "expectation": {"probability": 45.7172, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 82.0, "high": 85.0, "low": 76.0, "close": 78.599998, "volume": 55546}, "trend_line": 72.35, "activity_lines": {"activity_5": 83.133333, "activity_10": 84.418182, "activity_20": 81.390476, "activity_30": 77.034623}, "trend_signal": 1, "fair_value": 56.003205, "relative_strength": -17.823829, "rate_of_change": 0.6958942240779402, "market_dynamics": 0.547698, "expectation": {"probability": 45.7172, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 79.800003, "high": 82.800003, "low": 74.199997, "close": 82.0, "volume": 29386}, "trend_line": 72.906666, "activity_lines": {"activity_5": 82.333333, "activity_10": 83.861818, "activity_20": 81.965714, "activity_30": 77.657204}, "trend_signal": 1, "fair_value": 56.425321, "relative_strength": -7.668479, "rate_of_change": 0.7694070490670449, "market_dynamics": 0.220239, "expectation": {"probability": 44.5932, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 82.0, "high": 93.199997, "low": 72.0, "close": 76.0, "volume": 137005}, "trend_line": 73.19, "activity_lines": {"activity_5": 79.866667, "activity_10": 82.261818, "activity_20": 81.844762, "activity_30": 77.856774}, "trend_signal": 1, "fair_value": 56.808974, "relative_strength": -9.270881, "rate_of_change": 0.38862564364141466, "market_dynamics": -0.130283, "expectation": {"probability": 48.5978, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 75.0, "high": 75.0, "low": 70.0, "close": 73.0, "volume": 14960}, "trend_line": 73.233333, "activity_lines": {"activity_5": 77.106667, "activity_10": 80.316364, "activity_20": 81.364762, "activity_30": 77.844516}, "trend_signal": 1, "fair_value": 57.173077, "relative_strength": -14.281858, "rate_of_change": 0.05920617570706936, "market_dynamics": -0.55944, "expectation": {"probability": 52.0043, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 76.0, "high": 84.0, "low": 67.0, "close": 72.0, "volume": 80908}, "trend_line": 73.446667, "activity_lines": {"activity_5": 74.84, "activity_10": 78.421818, "activity_20": 80.715238, "activity_30": 77.764946}, "trend_signal": 1, "fair_value": 57.530769, "relative_strength": -7.924702, "rate_of_change": 0.291307238467493, "market_dynamics": -0.718933, "expectation": {"probability": 51.8172, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 73.0, "high": 73.0, "low": 57.0, "close": 61.0, "volume": 51250}, "trend_line": 73.36, "activity_lines": {"activity_5": 69.733333, "activity_10": 74.781818, "activity_20": 78.965714, "activity_30": 76.961935}, "trend_signal": 0, "fair_value": 57.812821, "relative_strength": -21.160083, "rate_of_change": -0.1179999086956602, "market_dynamics": -0.894161, "expectation": {"probability": 54.5805, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 62.0, "high": 70.0, "low": 62.0, "close": 69.800003, "volume": 77376}, "trend_line": 73.56, "activity_lines": {"activity_5": 68.733334, "activity_10": 73.181819, "activity_20": 78.035238, "activity_30": 76.732258}, "trend_signal": 0, "fair_value": 58.151282, "relative_strength": -10.140008, "rate_of_change": 0.27262813522355894, "market_dynamics": -0.902082, "expectation": {"probability": 54.6512, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 69.800003, "high": 69.800003, "low": 67.0, "close": 67.0, "volume": 746}, "trend_line": 73.713333, "activity_lines": {"activity_5": 67.613334, "activity_10": 71.385455, "activity_20": 76.790476, "activity_30": 76.309032}, "trend_signal": 0, "fair_value": 58.472436, "relative_strength": -16.082047, "rate_of_change": 0.20844616639478453, "market_dynamics": -0.925409, "expectation": {"probability": 55.2687, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 64.0, "high": 65.599998, "low": 58.0, "close": 61.799999, "volume": 17124}, "trend_line": 73.656667, "activity_lines": {"activity_5": 65.36, "activity_10": 69.0, "activity_20": 75.068572, "activity_30": 75.54043}, "trend_signal": 0, "fair_value": 58.770513, "relative_strength": -24.18411, "rate_of_change": -0.07687347416512422, "market_dynamics": -1.027853, "expectation": {"probability": 54.5721, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 61.200001, "high": 66.800003, "low": 61.200001, "close": 66.800003, "volume": 16252}, "trend_line": 73.706667, "activity_lines": {"activity_5": 65.520001, "activity_10": 67.952728, "activity_20": 73.938096, "activity_30": 75.098065}, "trend_signal": 0, "fair_value": 59.100321, "relative_strength": -23.298887, "rate_of_change": 0.067882517681661, "market_dynamics": -0.981681, "expectation": {"probability": 53.5006, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 65.0, "high": 75.0, "low": 64.0, "close": 66.0, "volume": 39056}, "trend_line": 73.82, "activity_lines": {"activity_5": 65.760001, "activity_10": 67.080001, "activity_20": 72.792381, "activity_30": 74.60086}, "trend_signal": 0, "fair_value": 59.417628, "relative_strength": -23.848526, "rate_of_change": 0.15376220986901667, "market_dynamics": -1.008797, "expectation": {"probability": 53.7951, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 68.0, "high": 68.0, "low": 60.0, "close": 62.599998, "volume": 35583}, "trend_line": 74.046667, "activity_lines": {"activity_5": 64.533333, "activity_10": 65.818182, "activity_20": 71.392381, "activity_30": 73.876989}, "trend_signal": 0, "fair_value": 59.716346, "relative_strength": -24.46166, "rate_of_change": 0.3070536439989247, "market_dynamics": -0.988003, "expectation": {"probability": 53.6394, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 62.599998, "high": 71.0, "low": 62.599998, "close": 65.199997, "volume": 27668}, "trend_line": 74.2, "activity_lines": {"activity_5": 64.653332, "activity_10": 65.381818, "activity_20": 70.344762, "activity_30": 73.306236}, "trend_signal": 0, "fair_value": 60.031731, "relative_strength": -19.54938, "rate_of_change": 0.20707616725004452, "market_dynamics": -0.911998, "expectation": {"probability": 53.0988, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 66.599998, "high": 66.599998, "low": 61.0, "close": 62.400002, "volume": 8263}, "trend_line": 74.366667, "activity_lines": {"activity_5": 63.96, "activity_10": 64.632727, "activity_20": 69.134286, "activity_30": 72.544946}, "trend_signal": 0, "fair_value": 60.329167, "relative_strength": -22.356989, "rate_of_change": 0.22461859838275458, "market_dynamics": -0.965429, "expectation": {"probability": 54.1599, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 60.0, "high": 69.0, "low": 60.0, "close": 68.800003, "volume": 17737}, "trend_line": 74.626667, "activity_lines": {"activity_5": 65.360001, "activity_10": 65.24, "activity_20": 68.644762, "activity_30": 72.185807}, "trend_signal": 0, "fair_value": 60.658654, "relative_strength": -12.100454, "rate_of_change": 0.34961900336341667, "market_dynamics": -0.850219, "expectation": {"probability": 53.0693, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 68.0, "high": 70.0, "low": 62.0, "close": 66.400002, "volume": 101906}, "trend_line": 74.94, "activity_lines": {"activity_5": 65.826668, "activity_10": 65.469092, "activity_20": 68.008572, "activity_30": 71.655054}, "trend_signal": 0, "fair_value": 60.972757, "relative_strength": -12.921751, "rate_of_change": 0.41986733777082674, "market_dynamics": -0.581939, "expectation": {"probability": 54.212, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 66.400002, "high": 71.0, "low": 61.0, "close": 68.199997, "volume": 21156}, "trend_line": 75.22, "activity_lines": {"activity_5": 66.866667, "activity_10": 65.927273, "activity_20": 67.633334, "activity_30": 71.220215}, "trend_signal": 0, "fair_value": 61.298398, "relative_strength": -14.590741, "rate_of_change": 0.37363223912463456, "market_dynamics": -0.394843, "expectation": {"probability": 53.4847, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 68.199997, "high": 68.199997, "low": 65.0, "close": 66.199997, "volume": 7350}, "trend_line": 75.066667, "activity_lines": {"activity_5": 66.866666, "activity_10": 66.050909, "activity_20": 67.157143, "activity_30": 70.638279}, "trend_signal": 0, "fair_value": 61.615064, "relative_strength": -25.028787, "rate_of_change": -0.20384605158203073, "market_dynamics": -0.163335, "expectation": {"probability": 54.2629, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5be5b0d9-cfab-4207-b2cf-e3d5c16a5c8b/", "share_image": "https://sharemaestro.com/terminal/5be5b0d9-cfab-4207-b2cf-e3d5c16a5c8b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}