{"ticker": {"uuid": "5be5cb42-4d66-489a-8cc2-79e3038fef15", "symbol": "BAER", "name": "Bridger Aerospace Group Holdings, Inc. Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Security & Protection Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BAER rose 17.00%, moving from 2.00 to 2.34. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -3.87 and has softened across the 12-week window. Market Dynamics is -0.40 on the latest week. Expectation is negative at 39.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.34"}, {"label": "12-Week Change", "value": "17.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.08%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-3.87"}, {"label": "Market Dynamics", "value": "-0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.02, "high": 2.61, "low": 1.965, "close": 2.34, "volume": 6365614}, "trend_line": 2.112833, "activity_lines": {"activity_5": 2.001333, "activity_10": 2.011455, "activity_20": 2.096571, "activity_30": 2.139054}, "trend_signal": 0, "fair_value": 3.450673, "relative_strength": -3.871404, "rate_of_change": 0.9877796562129264, "market_dynamics": -0.40382, "expectation": {"probability": 39.0751, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.59, "high": 9.05, "low": 6.1, "close": 8.0, "volume": 2118008}, "trend_line": 7.0975, "activity_lines": {"activity_5": 6.720667, "activity_10": 5.982182, "activity_20": 5.524619, "activity_30": 6.101548}, "trend_signal": 0, "fair_value": 9.090049, "relative_strength": -20.343178, "rate_of_change": -0.937475530963261, "market_dynamics": 0.644618, "expectation": {"probability": 59.8417, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.02, "high": 8.33, "low": 6.1, "close": 6.72, "volume": 422546}, "trend_line": 6.987833, "activity_lines": {"activity_5": 6.821333, "activity_10": 6.208727, "activity_20": 5.62919, "activity_30": 6.077194}, "trend_signal": 0, "fair_value": 9.069792, "relative_strength": -34.74425, "rate_of_change": -1.5451497005988017, "market_dynamics": 0.712287, "expectation": {"probability": 56.8598, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.66, "high": 7.32, "low": 5.76, "close": 5.9, "volume": 129865}, "trend_line": 6.850833, "activity_lines": {"activity_5": 6.579333, "activity_10": 6.247273, "activity_20": 5.682905, "activity_30": 6.007011}, "trend_signal": 0, "fair_value": 9.04293, "relative_strength": -41.236193, "rate_of_change": -1.9605505741193365, "market_dynamics": 0.72158, "expectation": {"probability": 55.1775, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.76, "high": 5.8759, "low": 5.12, "close": 5.6, "volume": 185366}, "trend_line": 6.703167, "activity_lines": {"activity_5": 6.264, "activity_10": 6.206727, "activity_20": 5.70319, "activity_30": 5.926312}, "trend_signal": 0, "fair_value": 9.013997, "relative_strength": -44.4933, "rate_of_change": -2.155445914387346, "market_dynamics": 0.755807, "expectation": {"probability": 52.7581, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.65, "high": 6.83, "low": 5.41, "close": 5.55, "volume": 298192}, "trend_line": 6.5535, "activity_lines": {"activity_5": 5.952667, "activity_10": 6.137455, "activity_20": 5.710238, "activity_30": 5.851914}, "trend_signal": 0, "fair_value": 8.985131, "relative_strength": -43.78283, "rate_of_change": -2.2327804155856477, "market_dynamics": 0.532467, "expectation": {"probability": 50.542, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.53, "high": 6.55, "low": 5.31, "close": 5.61, "volume": 219637}, "trend_line": 6.404833, "activity_lines": {"activity_5": 5.704667, "activity_10": 6.059636, "activity_20": 5.716667, "activity_30": 5.791043}, "trend_signal": 0, "fair_value": 8.957237, "relative_strength": -44.337728, "rate_of_change": -2.268513008316162, "market_dynamics": 0.415047, "expectation": {"probability": 51.0479, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.7, "high": 6.02, "low": 5.5, "close": 5.6, "volume": 83495}, "trend_line": 6.254833, "activity_lines": {"activity_5": 5.612667, "activity_10": 5.960182, "activity_20": 5.733048, "activity_30": 5.739118}, "trend_signal": 0, "fair_value": 8.929719, "relative_strength": -43.189493, "rate_of_change": -2.3419814380796558, "market_dynamics": 0.363428, "expectation": {"probability": 50.5, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.77, "high": 6.15, "low": 5.5801, "close": 5.74, "volume": 85609}, "trend_line": 6.1085, "activity_lines": {"activity_5": 5.642, "activity_10": 5.887636, "activity_20": 5.763476, "activity_30": 5.705903}, "trend_signal": 0, "fair_value": 8.903786, "relative_strength": -42.261269, "rate_of_change": -2.3395188968274514, "market_dynamics": 0.349681, "expectation": {"probability": 50.6207, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.2, "high": 7.15, "low": 5.91, "close": 6.85, "volume": 152057}, "trend_line": 5.9995, "activity_lines": {"activity_5": 6.052, "activity_10": 6.027091, "activity_20": 5.893238, "activity_30": 5.753742}, "trend_signal": 0, "fair_value": 8.887223, "relative_strength": -28.309802, "rate_of_change": -1.7843987885732993, "market_dynamics": 0.455751, "expectation": {"probability": 56.2081, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.94, "high": 7.0, "low": 6.5, "close": 6.52, "volume": 51408}, "trend_line": 5.876833, "activity_lines": {"activity_5": 6.268667, "activity_10": 6.089455, "activity_20": 5.981571, "activity_30": 5.787323}, "trend_signal": 0, "fair_value": 8.868286, "relative_strength": -30.035277, "rate_of_change": -2.044620385032083, "market_dynamics": 0.526079, "expectation": {"probability": 53.1618, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.51, "high": 6.9, "low": 6.2001, "close": 6.9, "volume": 28452}, "trend_line": 5.781, "activity_lines": {"activity_5": 6.547333, "activity_10": 6.215091, "activity_20": 6.09881, "activity_30": 5.853333}, "trend_signal": 1, "fair_value": 8.852664, "relative_strength": -23.612054, "rate_of_change": -1.6306912243380187, "market_dynamics": 0.638538, "expectation": {"probability": 56.5424, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.52, "close": 6.6, "volume": 35450}, "trend_line": 5.586333, "activity_lines": {"activity_5": 6.64, "activity_10": 6.306182, "activity_20": 6.176286, "activity_30": 5.906172}, "trend_signal": 1, "fair_value": 8.834927, "relative_strength": -27.326746, "rate_of_change": -3.3673585884795005, "market_dynamics": 0.690963, "expectation": {"probability": 61.2245, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.87, "high": 6.96, "low": 6.09, "close": 6.7, "volume": 36583}, "trend_line": 5.647, "activity_lines": {"activity_5": 6.699333, "activity_10": 6.417636, "activity_20": 6.253667, "activity_30": 5.978022}, "trend_signal": 1, "fair_value": 8.818248, "relative_strength": -27.986867, "rate_of_change": 1.0859896823193402, "market_dynamics": 0.627255, "expectation": {"probability": 55.9633, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.73, "high": 8.0, "low": 6.7, "close": 7.85, "volume": 253050}, "trend_line": 5.781333, "activity_lines": {"activity_5": 7.078, "activity_10": 6.723636, "activity_20": 6.430333, "activity_30": 6.120151}, "trend_signal": 1, "fair_value": 8.810742, "relative_strength": -13.717595, "rate_of_change": 2.3788383212325095, "market_dynamics": 0.756121, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.86, "high": 8.8, "low": 7.04, "close": 8.5, "volume": 469694}, "trend_line": 5.924, "activity_lines": {"activity_5": 7.606667, "activity_10": 7.106909, "activity_20": 6.653048, "activity_30": 6.295548}, "trend_signal": 1, "fair_value": 8.808352, "relative_strength": -5.258292, "rate_of_change": 2.4677180850852274, "market_dynamics": 0.930287, "expectation": {"probability": 57.549, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.36, "high": 9.19, "low": 7.61, "close": 7.72, "volume": 295204}, "trend_line": 5.918, "activity_lines": {"activity_5": 7.743333, "activity_10": 7.294727, "activity_20": 6.782333, "activity_30": 6.411419}, "trend_signal": 1, "fair_value": 8.800044, "relative_strength": -9.92808, "rate_of_change": -0.10128291694801195, "market_dynamics": 1.15333, "expectation": {"probability": 62.3228, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.9, "high": 8.69, "low": 7.8109, "close": 8.47, "volume": 125992}, "trend_line": 6.008667, "activity_lines": {"activity_5": 8.075333, "activity_10": 7.580545, "activity_20": 6.96781, "activity_30": 6.576065}, "trend_signal": 1, "fair_value": 8.797543, "relative_strength": -0.167151, "rate_of_change": 1.5320547482257492, "market_dynamics": 1.412461, "expectation": {"probability": 57.2644, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.53, "high": 8.78, "low": 7.19, "close": 7.78, "volume": 178855}, "trend_line": 6.121333, "activity_lines": {"activity_5": 8.052667, "activity_10": 7.688727, "activity_20": 7.074286, "activity_30": 6.690344}, "trend_signal": 1, "fair_value": 8.789892, "relative_strength": -8.741537, "rate_of_change": 1.875058145175959, "market_dynamics": 1.480237, "expectation": {"probability": 62.0286, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.67, "high": 7.67, "low": 7.0, "close": 7.16, "volume": 61159}, "trend_line": 6.201667, "activity_lines": {"activity_5": 7.751333, "activity_10": 7.647091, "activity_20": 7.114667, "activity_30": 6.757355}, "trend_signal": 1, "fair_value": 8.777729, "relative_strength": -14.831519, "rate_of_change": 1.3123612128273316, "market_dynamics": 1.33236, "expectation": {"probability": 60.9974, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.11, "high": 7.34, "low": 3.88, "close": 4.0, "volume": 793599}, "trend_line": 6.168667, "activity_lines": {"activity_5": 6.442667, "activity_10": 7.025273, "activity_20": 6.848143, "activity_30": 6.615312}, "trend_signal": 1, "fair_value": 8.742339, "relative_strength": -49.93714, "rate_of_change": -0.5321149942426686, "market_dynamics": 0.855427, "expectation": {"probability": 57.0988, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.23, "high": 5.6, "low": 4.03, "close": 4.99, "volume": 991937}, "trend_line": 6.183333, "activity_lines": {"activity_5": 5.764, "activity_10": 6.629273, "activity_20": 6.686381, "activity_30": 6.539269}, "trend_signal": 0, "fair_value": 8.714748, "relative_strength": -34.684146, "rate_of_change": 0.2377499060980284, "market_dynamics": 0.323762, "expectation": {"probability": 52.1472, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.94, "high": 5.72, "low": 4.84, "close": 5.57, "volume": 254262}, "trend_line": 6.216333, "activity_lines": {"activity_5": 5.460667, "activity_10": 6.373455, "activity_20": 6.59419, "activity_30": 6.499699}, "trend_signal": 0, "fair_value": 8.691793, "relative_strength": -30.143739, "rate_of_change": 0.5336927511424578, "market_dynamics": -0.213712, "expectation": {"probability": 55.8792, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.5, "high": 5.71, "low": 4.88, "close": 5.33, "volume": 132164}, "trend_line": 6.242333, "activity_lines": {"activity_5": 5.270667, "activity_10": 6.092727, "activity_20": 6.484619, "activity_30": 6.442516}, "trend_signal": 0, "fair_value": 8.667433, "relative_strength": -33.811839, "rate_of_change": 0.41825301186407954, "market_dynamics": -0.672298, "expectation": {"probability": 53.373, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.36, "high": 5.36, "low": 4.34, "close": 4.62, "volume": 219158}, "trend_line": 6.245667, "activity_lines": {"activity_5": 5.007333, "activity_10": 5.707818, "activity_20": 6.310143, "activity_30": 6.337849}, "trend_signal": 0, "fair_value": 8.638314, "relative_strength": -42.549895, "rate_of_change": 0.05340951852456006, "market_dynamics": -0.810008, "expectation": {"probability": 52.0309, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.69, "high": 5.76, "low": 4.3866, "close": 5.745, "volume": 57805}, "trend_line": 6.287833, "activity_lines": {"activity_5": 5.288333, "activity_10": 5.586182, "activity_20": 6.247476, "activity_30": 6.305548}, "trend_signal": 0, "fair_value": 8.617648, "relative_strength": -27.839469, "rate_of_change": 0.6751240500013838, "market_dynamics": -0.883071, "expectation": {"probability": 53.8614, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.67, "high": 5.99, "low": 5.12, "close": 5.86, "volume": 112547}, "trend_line": 6.3325, "activity_lines": {"activity_5": 5.491333, "activity_10": 5.535545, "activity_20": 6.194833, "activity_30": 6.277946}, "trend_signal": 0, "fair_value": 8.59809, "relative_strength": -25.102706, "rate_of_change": 0.7103719198649132, "market_dynamics": -0.867282, "expectation": {"probability": 55.0193, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.86, "high": 6.19, "low": 5.5394, "close": 5.85, "volume": 77385}, "trend_line": 6.338167, "activity_lines": {"activity_5": 5.633, "activity_10": 5.516909, "activity_20": 6.140048, "activity_30": 6.246817}, "trend_signal": 0, "fair_value": 8.578737, "relative_strength": -24.134277, "rate_of_change": 0.08949072246349396, "market_dynamics": -0.785057, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.73, "high": 6.01, "low": 5.36, "close": 5.99, "volume": 270587}, "trend_line": 6.327833, "activity_lines": {"activity_5": 5.802667, "activity_10": 5.571364, "activity_20": 6.097405, "activity_30": 6.224355}, "trend_signal": 0, "fair_value": 8.560634, "relative_strength": -23.175268, "rate_of_change": -0.16304398416766688, "market_dynamics": -0.657035, "expectation": {"probability": 54.7359, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.61, "high": 7.4, "low": 5.6, "close": 7.4, "volume": 163461}, "trend_line": 6.3775, "activity_lines": {"activity_5": 6.398333, "activity_10": 5.914727, "activity_20": 6.187857, "activity_30": 6.293527}, "trend_signal": 0, "fair_value": 8.552574, "relative_strength": -4.080233, "rate_of_change": 0.7848974522557778, "market_dynamics": -0.47422, "expectation": {"probability": 51.9422, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.47, "high": 7.82, "low": 6.71, "close": 6.91, "volume": 131682}, "trend_line": 6.401167, "activity_lines": {"activity_5": 6.645333, "activity_10": 6.164636, "activity_20": 6.229024, "activity_30": 6.327882}, "trend_signal": 0, "fair_value": 8.541246, "relative_strength": -8.737811, "rate_of_change": 0.37110152881222513, "market_dynamics": -0.322036, "expectation": {"probability": 53.2822, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.85, "high": 7.2683, "low": 6.21, "close": 6.41, "volume": 46194}, "trend_line": 6.348167, "activity_lines": {"activity_5": 6.648, "activity_10": 6.270727, "activity_20": 6.220714, "activity_30": 6.328452}, "trend_signal": 0, "fair_value": 8.526649, "relative_strength": -10.593753, "rate_of_change": -0.8279740241115399, "market_dynamics": -0.236979, "expectation": {"probability": 52.1268, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.31, "high": 7.01, "low": 6.21, "close": 6.29, "volume": 64717}, "trend_line": 6.333833, "activity_lines": {"activity_5": 6.574, "activity_10": 6.329182, "activity_20": 6.20331, "activity_30": 6.324699}, "trend_signal": 0, "fair_value": 8.511433, "relative_strength": -13.050314, "rate_of_change": -0.2257974624801119, "market_dynamics": -0.131195, "expectation": {"probability": 52.16, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.29, "high": 6.78, "low": 5.247, "close": 5.44, "volume": 76901}, "trend_line": 6.3185, "activity_lines": {"activity_5": 6.187333, "activity_10": 6.22, "activity_20": 6.106429, "activity_30": 6.267032}, "trend_signal": 0, "fair_value": 8.49068, "relative_strength": -25.088619, "rate_of_change": -0.24208090109101454, "market_dynamics": -0.17514, "expectation": {"probability": 51.1373, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.66, "high": 6.6, "low": 5.14, "close": 6.035, "volume": 124650}, "trend_line": 6.333, "activity_lines": {"activity_5": 6.035667, "activity_10": 6.217, "activity_20": 6.072214, "activity_30": 6.248742}, "trend_signal": 0, "fair_value": 8.474199, "relative_strength": -14.744576, "rate_of_change": 0.22948484608688705, "market_dynamics": -0.041936, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.47, "high": 6.61, "low": 5.59, "close": 6.09, "volume": 119731}, "trend_line": 6.351, "activity_lines": {"activity_5": 5.993333, "activity_10": 6.198273, "activity_20": 6.051881, "activity_30": 6.233065}, "trend_signal": 0, "fair_value": 8.458305, "relative_strength": -14.828707, "rate_of_change": 0.2842254855518679, "market_dynamics": 0.143111, "expectation": {"probability": 52.4845, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.16, "high": 6.23, "low": 5.58, "close": 5.75, "volume": 98453}, "trend_line": 6.355667, "activity_lines": {"activity_5": 5.892333, "activity_10": 6.111455, "activity_20": 6.010643, "activity_30": 6.19429}, "trend_signal": 0, "fair_value": 8.440369, "relative_strength": -21.092441, "rate_of_change": 0.07348449063140325, "market_dynamics": 0.183138, "expectation": {"probability": 52.5795, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.84, "high": 5.9768, "low": 5.42, "close": 5.51, "volume": 85517}, "trend_line": 6.352667, "activity_lines": {"activity_5": 5.755333, "activity_10": 5.983, "activity_20": 5.955929, "activity_30": 6.139731}, "trend_signal": 0, "fair_value": 8.42109, "relative_strength": -23.131658, "rate_of_change": -0.04720196951791391, "market_dynamics": 0.216932, "expectation": {"probability": 51.6308, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.5, "high": 5.5, "low": 5.0, "close": 5.125, "volume": 78205}, "trend_line": 6.332167, "activity_lines": {"activity_5": 5.542, "activity_10": 5.790727, "activity_20": 5.878643, "activity_30": 6.060527}, "trend_signal": 0, "fair_value": 8.399547, "relative_strength": -28.232419, "rate_of_change": -0.3226991120422365, "market_dynamics": 0.004973, "expectation": {"probability": 50.5435, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.05, "high": 5.42, "low": 4.75, "close": 4.95, "volume": 128296}, "trend_line": 6.268833, "activity_lines": {"activity_5": 5.291333, "activity_10": 5.582364, "activity_20": 5.797333, "activity_30": 5.971355}, "trend_signal": 0, "fair_value": 8.377147, "relative_strength": -31.393961, "rate_of_change": -1.000194720069768, "market_dynamics": -0.282726, "expectation": {"probability": 49.3733, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.0, "high": 5.1703, "low": 4.77, "close": 5.01, "volume": 100420}, "trend_line": 6.2185, "activity_lines": {"activity_5": 5.133, "activity_10": 5.429455, "activity_20": 5.732262, "activity_30": 5.89014}, "trend_signal": 0, "fair_value": 8.355424, "relative_strength": -29.188517, "rate_of_change": -0.8029086115390246, "market_dynamics": -0.511169, "expectation": {"probability": 51.3649, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.1, "high": 5.16, "low": 4.8568, "close": 4.92, "volume": 78906}, "trend_line": 6.1525, "activity_lines": {"activity_5": 5.016667, "activity_10": 5.294727, "activity_20": 5.65381, "activity_30": 5.806366}, "trend_signal": 0, "fair_value": 8.333402, "relative_strength": -29.278326, "rate_of_change": -1.0613491999678353, "market_dynamics": -0.741837, "expectation": {"probability": 49.5646, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.0, "high": 6.2, "low": 4.76, "close": 5.15, "volume": 246837}, "trend_line": 6.104167, "activity_lines": {"activity_5": 5.032333, "activity_10": 5.228909, "activity_20": 5.597595, "activity_30": 5.741688}, "trend_signal": 0, "fair_value": 8.304306, "relative_strength": -27.732822, "rate_of_change": -0.7855830963023083, "market_dynamics": -0.781373, "expectation": {"probability": 51.1387, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 4.93, "high": 5.35, "low": 4.9, "close": 5.02, "volume": 97788}, "trend_line": 6.048167, "activity_lines": {"activity_5": 5.028667, "activity_10": 5.160182, "activity_20": 5.531, "activity_30": 5.671742}, "trend_signal": 0, "fair_value": 8.274306, "relative_strength": -28.927115, "rate_of_change": -0.9174060932474496, "market_dynamics": -0.870169, "expectation": {"probability": 49.7419, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.0, "high": 5.17, "low": 5.0, "close": 5.07, "volume": 46524}, "trend_line": 5.9555, "activity_lines": {"activity_5": 5.048667, "activity_10": 5.108182, "activity_20": 5.470643, "activity_30": 5.608634}, "trend_signal": 0, "fair_value": 8.244178, "relative_strength": -27.380202, "rate_of_change": -1.532150153922676, "market_dynamics": -0.923245, "expectation": {"probability": 50.9296, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.09, "high": 5.13, "low": 4.58, "close": 5.1, "volume": 156706}, "trend_line": 5.842167, "activity_lines": {"activity_5": 5.070667, "activity_10": 5.079182, "activity_20": 5.411, "activity_30": 5.553441}, "trend_signal": 0, "fair_value": 8.213985, "relative_strength": -26.338827, "rate_of_change": -1.9029972294517656, "market_dynamics": -0.804676, "expectation": {"probability": 51.7624, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.09, "high": 5.2, "low": 4.81, "close": 4.87, "volume": 52584}, "trend_line": 5.747167, "activity_lines": {"activity_5": 5.01, "activity_10": 5.026364, "activity_20": 5.332524, "activity_30": 5.49072}, "trend_signal": 0, "fair_value": 8.182703, "relative_strength": -25.415555, "rate_of_change": -1.626108942110004, "market_dynamics": -0.928283, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.91, "high": 5.0, "low": 4.71, "close": 4.71, "volume": 61293}, "trend_line": 5.621833, "activity_lines": {"activity_5": 4.899333, "activity_10": 4.960455, "activity_20": 5.243524, "activity_30": 5.423806}, "trend_signal": 0, "fair_value": 8.150396, "relative_strength": -30.342615, "rate_of_change": -2.180796207940373, "market_dynamics": -0.893269, "expectation": {"probability": 49.9096, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.7, "high": 4.82, "low": 3.8, "close": 4.225, "volume": 107835}, "trend_line": 5.503333, "activity_lines": {"activity_5": 4.656333, "activity_10": 4.820909, "activity_20": 5.113762, "activity_30": 5.333688}, "trend_signal": 0, "fair_value": 8.114787, "relative_strength": -37.823636, "rate_of_change": -2.1078534349917555, "market_dynamics": -0.939849, "expectation": {"probability": 48.9941, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.26, "high": 4.5, "low": 4.06, "close": 4.09, "volume": 46166}, "trend_line": 5.401, "activity_lines": {"activity_5": 4.421333, "activity_10": 4.673182, "activity_20": 4.979548, "activity_30": 5.242505}, "trend_signal": 0, "fair_value": 8.078825, "relative_strength": -40.090497, "rate_of_change": -1.8594731592654814, "market_dynamics": -1.167672, "expectation": {"probability": 48.5346, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.08, "high": 4.22, "low": 3.9, "close": 4.15, "volume": 151868}, "trend_line": 5.406, "activity_lines": {"activity_5": 4.271667, "activity_10": 4.552, "activity_20": 4.86681, "activity_30": 5.161796}, "trend_signal": 0, "fair_value": 8.043376, "relative_strength": -39.792622, "rate_of_change": 0.09257544899092564, "market_dynamics": -1.203634, "expectation": {"probability": 49.2823, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.19, "high": 4.365, "low": 3.87, "close": 4.03, "volume": 71571}, "trend_line": 5.374, "activity_lines": {"activity_5": 4.145333, "activity_10": 4.424636, "activity_20": 4.755786, "activity_30": 5.073022}, "trend_signal": 0, "fair_value": 8.007543, "relative_strength": -41.715853, "rate_of_change": -0.5919348871624127, "market_dynamics": -1.333778, "expectation": {"probability": 48.5616, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.08, "high": 4.4, "low": 4.03, "close": 4.22, "volume": 78778}, "trend_line": 5.329, "activity_lines": {"activity_5": 4.138333, "activity_10": 4.348, "activity_20": 4.67419, "activity_30": 4.99857}, "trend_signal": 0, "fair_value": 7.972767, "relative_strength": -37.330201, "rate_of_change": -0.8373650911797531, "market_dynamics": -1.298273, "expectation": {"probability": 48.7165, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.07, "high": 4.49, "low": 3.75, "close": 3.83, "volume": 118987}, "trend_line": 5.279, "activity_lines": {"activity_5": 4.034, "activity_10": 4.217364, "activity_20": 4.56531, "activity_30": 4.90186}, "trend_signal": 0, "fair_value": 7.935043, "relative_strength": -43.577917, "rate_of_change": -0.9382623381497434, "market_dynamics": -1.182781, "expectation": {"probability": 48.7465, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.94, "high": 4.16, "low": 3.88, "close": 3.99, "volume": 89079}, "trend_line": 5.258, "activity_lines": {"activity_5": 4.009333, "activity_10": 4.137455, "activity_20": 4.479333, "activity_30": 4.818699}, "trend_signal": 0, "fair_value": 7.898569, "relative_strength": -42.452422, "rate_of_change": -0.39780261413146256, "market_dynamics": -1.153023, "expectation": {"probability": 49.0319, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.03, "high": 4.04, "low": 3.9, "close": 4.0, "volume": 55058}, "trend_line": 5.199833, "activity_lines": {"activity_5": 3.994667, "activity_10": 4.079, "activity_20": 4.404048, "activity_30": 4.737538}, "trend_signal": 0, "fair_value": 7.862351, "relative_strength": -41.806059, "rate_of_change": -1.106257131989351, "market_dynamics": -1.064164, "expectation": {"probability": 49.7755, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.15, "high": 4.34, "low": 3.65, "close": 3.74, "volume": 952392}, "trend_line": 5.129167, "activity_lines": {"activity_5": 3.903333, "activity_10": 3.993273, "activity_20": 4.313952, "activity_30": 4.643355}, "trend_signal": 0, "fair_value": 7.82453, "relative_strength": -45.004534, "rate_of_change": -1.359005183435701, "market_dynamics": -0.99237, "expectation": {"probability": 50.0273, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.57, "high": 3.75, "low": 3.18, "close": 3.43, "volume": 140256}, "trend_line": 5.0485, "activity_lines": {"activity_5": 3.728, "activity_10": 3.871727, "activity_20": 4.203905, "activity_30": 4.533731}, "trend_signal": 0, "fair_value": 7.784626, "relative_strength": -50.739223, "rate_of_change": -1.572711514364809, "market_dynamics": -1.030534, "expectation": {"probability": 49.3276, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.48, "high": 3.5, "low": 2.89, "close": 3.38, "volume": 228754}, "trend_line": 4.9615, "activity_lines": {"activity_5": 3.588667, "activity_10": 3.764364, "activity_20": 4.099, "activity_30": 4.426086}, "trend_signal": 0, "fair_value": 7.74437, "relative_strength": -50.781516, "rate_of_change": -1.7232841438050854, "market_dynamics": -1.056585, "expectation": {"probability": 48.5185, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.46, "high": 3.53, "low": 3.11, "close": 3.28, "volume": 155292}, "trend_line": 4.824167, "activity_lines": {"activity_5": 3.446, "activity_10": 3.654182, "activity_20": 3.992881, "activity_30": 4.317602}, "trend_signal": 0, "fair_value": 7.703408, "relative_strength": -49.704703, "rate_of_change": -2.7679733951425964, "market_dynamics": -1.088012, "expectation": {"probability": 47.7356, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.59, "high": 3.59, "low": 2.81, "close": 3.22, "volume": 254102}, "trend_line": 4.701167, "activity_lines": {"activity_5": 3.330667, "activity_10": 3.547818, "activity_20": 3.889, "activity_30": 4.214108}, "trend_signal": 0, "fair_value": 7.661806, "relative_strength": -48.733031, "rate_of_change": -2.549662978085133, "market_dynamics": -1.156889, "expectation": {"probability": 46.9775, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.29, "high": 3.6, "low": 3.07, "close": 3.28, "volume": 91317}, "trend_line": 4.596833, "activity_lines": {"activity_5": 3.287333, "activity_10": 3.469273, "activity_20": 3.799357, "activity_30": 4.122419}, "trend_signal": 0, "fair_value": 7.62078, "relative_strength": -45.251402, "rate_of_change": -2.219321287671757, "market_dynamics": -1.149442, "expectation": {"probability": 45.8749, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.25, "high": 3.39, "low": 3.07, "close": 3.27, "volume": 72286}, "trend_line": 4.496167, "activity_lines": {"activity_5": 3.271333, "activity_10": 3.402545, "activity_20": 3.716571, "activity_30": 4.036817}, "trend_signal": 0, "fair_value": 7.57969, "relative_strength": -44.771011, "rate_of_change": -2.189899002204352, "market_dynamics": -1.112972, "expectation": {"probability": 47.4237, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.3, "high": 3.55, "low": 3.1044, "close": 3.25, "volume": 100893}, "trend_line": 4.423167, "activity_lines": {"activity_5": 3.259333, "activity_10": 3.349455, "activity_20": 3.640833, "activity_30": 3.956419}, "trend_signal": 0, "fair_value": 7.538537, "relative_strength": -46.979658, "rate_of_change": -1.623605173028482, "market_dynamics": -0.982302, "expectation": {"probability": 47.1642, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.22, "high": 3.25, "low": 3.02, "close": 3.12, "volume": 174745}, "trend_line": 4.326, "activity_lines": {"activity_5": 3.212667, "activity_10": 3.283273, "activity_20": 3.561143, "activity_30": 3.872344}, "trend_signal": 0, "fair_value": 7.49671, "relative_strength": -48.729219, "rate_of_change": -2.1967743926467316, "market_dynamics": -0.888713, "expectation": {"probability": 46.0513, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.08, "high": 3.09, "low": 2.538, "close": 2.69, "volume": 296422}, "trend_line": 4.212667, "activity_lines": {"activity_5": 3.033333, "activity_10": 3.154727, "activity_20": 3.449786, "activity_30": 3.766796}, "trend_signal": 0, "fair_value": 7.451774, "relative_strength": -54.607895, "rate_of_change": -2.619810448451223, "market_dynamics": -0.845032, "expectation": {"probability": 45.3573, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.72, "high": 2.82, "low": 1.71, "close": 1.77, "volume": 946749}, "trend_line": 4.08, "activity_lines": {"activity_5": 2.582667, "activity_10": 2.882727, "activity_20": 3.262286, "activity_30": 3.609204}, "trend_signal": 0, "fair_value": 7.40062, "relative_strength": -67.42702, "rate_of_change": -3.149240136948865, "market_dynamics": -0.873201, "expectation": {"probability": 44.6839, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.9, "high": 3.05, "low": 1.7857, "close": 2.75, "volume": 1863435}, "trend_line": 3.988, "activity_lines": {"activity_5": 2.559333, "activity_10": 2.824727, "activity_20": 3.182881, "activity_30": 3.523398}, "trend_signal": 0, "fair_value": 7.356069, "relative_strength": -50.880577, "rate_of_change": -2.254901960784316, "market_dynamics": -0.728392, "expectation": {"probability": 43.5562, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.85, "high": 2.98, "low": 2.4, "close": 2.53, "volume": 974453}, "trend_line": 3.9015, "activity_lines": {"activity_5": 2.497333, "activity_10": 2.739091, "activity_20": 3.091857, "activity_30": 3.429333}, "trend_signal": 0, "fair_value": 7.310107, "relative_strength": -54.246847, "rate_of_change": -2.16900702106319, "market_dynamics": -0.656583, "expectation": {"probability": 44.8372, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.6, "high": 2.6, "low": 2.15, "close": 2.18, "volume": 398593}, "trend_line": 3.809167, "activity_lines": {"activity_5": 2.366667, "activity_10": 2.605273, "activity_20": 2.975571, "activity_30": 3.318269}, "trend_signal": 0, "fair_value": 7.261581, "relative_strength": -59.674454, "rate_of_change": -2.3666025887479174, "market_dynamics": -0.645715, "expectation": {"probability": 44.3015, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.26, "high": 2.3711, "low": 2.01, "close": 2.12, "volume": 220378}, "trend_line": 3.712833, "activity_lines": {"activity_5": 2.278667, "activity_10": 2.480545, "activity_20": 2.862667, "activity_30": 3.20929}, "trend_signal": 0, "fair_value": 7.212703, "relative_strength": -59.633001, "rate_of_change": -2.529004372872078, "market_dynamics": -0.6085, "expectation": {"probability": 43.6792, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.12, "high": 2.24, "low": 2.0, "close": 2.14, "volume": 201372}, "trend_line": 3.620167, "activity_lines": {"activity_5": 2.235333, "activity_10": 2.379455, "activity_20": 2.761333, "activity_30": 3.107817}, "trend_signal": 0, "fair_value": 7.163729, "relative_strength": -58.61388, "rate_of_change": -2.495830003665662, "market_dynamics": -0.794986, "expectation": {"probability": 42.5679, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.17, "high": 3.57, "low": 2.0, "close": 3.15, "volume": 3085195}, "trend_line": 3.5535, "activity_lines": {"activity_5": 2.504, "activity_10": 2.482727, "activity_20": 2.76519, "activity_30": 3.077484}, "trend_signal": 0, "fair_value": 7.121421, "relative_strength": -38.656599, "rate_of_change": -1.8415448790069577, "market_dynamics": -0.374272, "expectation": {"probability": 43.2469, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.57, "high": 4.0, "low": 3.18, "close": 3.45, "volume": 1442274}, "trend_line": 3.501167, "activity_lines": {"activity_5": 2.846, "activity_10": 2.642727, "activity_20": 2.802714, "activity_30": 3.070806}, "trend_signal": 0, "fair_value": 7.080908, "relative_strength": -31.974247, "rate_of_change": -1.472717039538482, "market_dynamics": 0.235076, "expectation": {"probability": 43.7019, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.46, "high": 3.58, "low": 3.0, "close": 3.39, "volume": 930382}, "trend_line": 3.445167, "activity_lines": {"activity_5": 3.106667, "activity_10": 2.788182, "activity_20": 2.836333, "activity_30": 3.063634}, "trend_signal": 0, "fair_value": 7.039962, "relative_strength": -31.00012, "rate_of_change": -1.599466692105805, "market_dynamics": 0.795027, "expectation": {"probability": 44.9566, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.39, "high": 3.9988, "low": 2.96, "close": 3.34, "volume": 634828}, "trend_line": 3.3865, "activity_lines": {"activity_5": 3.27, "activity_10": 2.919636, "activity_20": 2.868048, "activity_30": 3.056849}, "trend_signal": 0, "fair_value": 6.998808, "relative_strength": -34.590344, "rate_of_change": -1.7028782639564422, "market_dynamics": 1.285429, "expectation": {"probability": 44.4294, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.45, "high": 4.2, "low": 2.9301, "close": 2.97, "volume": 1345280}, "trend_line": 3.323167, "activity_lines": {"activity_5": 3.228667, "activity_10": 2.972, "activity_20": 2.867667, "activity_30": 3.029978}, "trend_signal": 0, "fair_value": 6.955154, "relative_strength": -39.062284, "rate_of_change": -1.8701609331167768, "market_dynamics": 1.227883, "expectation": {"probability": 43.8167, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.91, "high": 3.0, "low": 2.58, "close": 2.7, "volume": 717132}, "trend_line": 3.256167, "activity_lines": {"activity_5": 3.042, "activity_10": 2.953455, "activity_20": 2.845238, "activity_30": 2.989774}, "trend_signal": 0, "fair_value": 6.90977, "relative_strength": -44.579025, "rate_of_change": -2.01614905299674, "market_dynamics": 0.988395, "expectation": {"probability": 43.2207, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.68, "high": 2.7988, "low": 2.6061, "close": 2.75, "volume": 380131}, "trend_line": 3.207, "activity_lines": {"activity_5": 2.902, "activity_10": 2.944909, "activity_20": 2.831048, "activity_30": 2.957118}, "trend_signal": 0, "fair_value": 6.864898, "relative_strength": -42.879807, "rate_of_change": -1.5099655515211652, "market_dynamics": 0.780204, "expectation": {"probability": 42.2122, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.81, "high": 2.81, "low": 2.36, "close": 2.57, "volume": 487303}, "trend_line": 3.156333, "activity_lines": {"activity_5": 2.748667, "activity_10": 2.899636, "activity_20": 2.802714, "activity_30": 2.916022}, "trend_signal": 0, "fair_value": 6.818744, "relative_strength": -47.226581, "rate_of_change": -1.5798877455565887, "market_dynamics": 0.605141, "expectation": {"probability": 43.4003, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.57, "high": 2.75, "low": 2.2, "close": 2.33, "volume": 420291}, "trend_line": 3.095667, "activity_lines": {"activity_5": 2.57, "activity_10": 2.803636, "activity_20": 2.754905, "activity_30": 2.86271}, "trend_signal": 0, "fair_value": 6.77086, "relative_strength": -51.461812, "rate_of_change": -1.9220405451516012, "market_dynamics": 0.437306, "expectation": {"probability": 42.9235, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.34, "high": 2.49, "low": 2.12, "close": 2.23, "volume": 468471}, "trend_line": 3.035667, "activity_lines": {"activity_5": 2.425333, "activity_10": 2.685636, "activity_20": 2.70181, "activity_30": 2.80686}, "trend_signal": 0, "fair_value": 6.722526, "relative_strength": -51.034344, "rate_of_change": -1.9381929645533595, "market_dynamics": 0.257705, "expectation": {"probability": 42.3686, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.18, "high": 2.25, "low": 1.95, "close": 2.09, "volume": 336818}, "trend_line": 2.964667, "activity_lines": {"activity_5": 2.283333, "activity_10": 2.540545, "activity_20": 2.640381, "activity_30": 2.745849}, "trend_signal": 0, "fair_value": 6.67336, "relative_strength": -53.195728, "rate_of_change": -2.3388599605951566, "market_dynamics": 0.067727, "expectation": {"probability": 41.8279, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.03, "high": 2.16, "low": 1.9, "close": 2.1, "volume": 613175}, "trend_line": 2.907, "activity_lines": {"activity_5": 2.185333, "activity_10": 2.416545, "activity_20": 2.585524, "activity_30": 2.690065}, "trend_signal": 0, "fair_value": 6.624193, "relative_strength": -51.272736, "rate_of_change": -1.9451425741912973, "market_dynamics": -0.075183, "expectation": {"probability": 42.0325, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.13, "high": 4.435, "low": 2.13, "close": 3.28, "volume": 56530062}, "trend_line": 2.883333, "activity_lines": {"activity_5": 2.524, "activity_10": 2.531636, "activity_20": 2.648524, "activity_30": 2.714129}, "trend_signal": 0, "fair_value": 6.582783, "relative_strength": -20.531802, "rate_of_change": -0.8141382868937085, "market_dynamics": 0.164582, "expectation": {"probability": 45.5712, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.57, "high": 3.63, "low": 2.4, "close": 2.98, "volume": 16609310}, "trend_line": 2.849333, "activity_lines": {"activity_5": 2.715333, "activity_10": 2.594182, "activity_20": 2.68219, "activity_30": 2.720366}, "trend_signal": 0, "fair_value": 6.539449, "relative_strength": -28.584943, "rate_of_change": -1.1791908877677262, "market_dynamics": 0.447379, "expectation": {"probability": 42.6357, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.97, "high": 3.63, "low": 2.66, "close": 3.07, "volume": 4704123}, "trend_line": 2.827, "activity_lines": {"activity_5": 2.893333, "activity_10": 2.679636, "activity_20": 2.723048, "activity_30": 2.734602}, "trend_signal": 0, "fair_value": 6.496885, "relative_strength": -26.006901, "rate_of_change": -0.7837974711976506, "market_dynamics": 0.671416, "expectation": {"probability": 45.4398, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.92, "high": 3.0, "low": 2.47, "close": 2.81, "volume": 2135539}, "trend_line": 2.806333, "activity_lines": {"activity_5": 2.928667, "activity_10": 2.716, "activity_20": 2.732952, "activity_30": 2.733505}, "trend_signal": 0, "fair_value": 6.45259, "relative_strength": -29.787712, "rate_of_change": -0.731057658295012, "market_dynamics": 0.765157, "expectation": {"probability": 42.9333, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.53, "high": 2.6452, "low": 2.33, "close": 2.4, "volume": 1110496}, "trend_line": 2.773667, "activity_lines": {"activity_5": 2.779333, "activity_10": 2.675818, "activity_20": 2.703524, "activity_30": 2.70729}, "trend_signal": 0, "fair_value": 6.405538, "relative_strength": -38.776182, "rate_of_change": -1.1640101156918963, "market_dynamics": 0.385715, "expectation": {"probability": 41.7125, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.44, "high": 2.452, "low": 2.05, "close": 2.23, "volume": 954663}, "trend_line": 2.738667, "activity_lines": {"activity_5": 2.553333, "activity_10": 2.611091, "activity_20": 2.658524, "activity_30": 2.672215}, "trend_signal": 0, "fair_value": 6.357269, "relative_strength": -43.456648, "rate_of_change": -1.261867412346188, "market_dynamics": 0.04351, "expectation": {"probability": 41.3069, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.29, "high": 2.37, "low": 2.02, "close": 2.04, "volume": 1078915}, "trend_line": 2.699333, "activity_lines": {"activity_5": 2.334, "activity_10": 2.518, "activity_20": 2.59519, "activity_30": 2.62714}, "trend_signal": 0, "fair_value": 6.307846, "relative_strength": -45.963699, "rate_of_change": -1.436246173777234, "market_dynamics": -0.24074, "expectation": {"probability": 41.629, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.09, "high": 2.1186, "low": 1.68, "close": 1.76, "volume": 1110473}, "trend_line": 2.648667, "activity_lines": {"activity_5": 2.084, "activity_10": 2.379273, "activity_20": 2.505571, "activity_30": 2.566538}, "trend_signal": 0, "fair_value": 6.256436, "relative_strength": -50.71906, "rate_of_change": -1.8769822026404335, "market_dynamics": -0.50044, "expectation": {"probability": 41.2248, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.86, "high": 1.99, "low": 1.7, "close": 1.87, "volume": 1006317}, "trend_line": 2.602, "activity_lines": {"activity_5": 1.958, "activity_10": 2.269091, "activity_20": 2.428238, "activity_30": 2.516301}, "trend_signal": 0, "fair_value": 6.205667, "relative_strength": -44.734058, "rate_of_change": -1.761905139453175, "market_dynamics": -0.639741, "expectation": {"probability": 40.2622, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.85, "high": 1.95, "low": 1.53, "close": 1.835, "volume": 2653083}, "trend_line": 2.554833, "activity_lines": {"activity_5": 1.883, "activity_10": 2.156545, "activity_20": 2.353667, "activity_30": 2.466817}, "trend_signal": 0, "fair_value": 6.154737, "relative_strength": -43.193442, "rate_of_change": -1.812720983858569, "market_dynamics": -0.7238, "expectation": {"probability": 41.4234, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.88, "high": 1.8901, "low": 1.37, "close": 1.37, "volume": 2361348}, "trend_line": 2.4965, "activity_lines": {"activity_5": 1.690667, "activity_10": 1.964273, "activity_20": 2.2425, "activity_30": 2.390376}, "trend_signal": 0, "fair_value": 6.100699, "relative_strength": -56.609566, "rate_of_change": -2.283241213809269, "market_dynamics": -0.864709, "expectation": {"probability": 41.034, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.41, "high": 1.41, "low": 1.09, "close": 1.12, "volume": 1827018}, "trend_line": 2.444167, "activity_lines": {"activity_5": 1.472333, "activity_10": 1.761273, "activity_20": 2.117143, "activity_30": 2.30157}, "trend_signal": 0, "fair_value": 6.044994, "relative_strength": -62.700102, "rate_of_change": -2.0962547566593215, "market_dynamics": -0.963187, "expectation": {"probability": 40.5792, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.12, "high": 1.19, "low": 1.04, "close": 1.07, "volume": 1026898}, "trend_line": 2.420833, "activity_lines": {"activity_5": 1.298667, "activity_10": 1.583, "activity_20": 1.997595, "activity_30": 2.212914}, "trend_signal": 0, "fair_value": 5.988936, "relative_strength": -59.359849, "rate_of_change": -0.9546810835757208, "market_dynamics": -1.077844, "expectation": {"probability": 40.1344, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.06, "high": 1.605, "low": 1.022, "close": 1.59, "volume": 1577701}, "trend_line": 2.382167, "activity_lines": {"activity_5": 1.344333, "activity_10": 1.535636, "activity_20": 1.936619, "activity_30": 2.159312}, "trend_signal": 0, "fair_value": 5.936115, "relative_strength": -42.365975, "rate_of_change": -1.5972188085671375, "market_dynamics": -1.050335, "expectation": {"probability": 39.2229, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.62, "high": 1.69, "low": 1.45, "close": 1.55, "volume": 827768}, "trend_line": 2.3495, "activity_lines": {"activity_5": 1.395333, "activity_10": 1.503182, "activity_20": 1.877119, "activity_30": 2.105624}, "trend_signal": 0, "fair_value": 5.882974, "relative_strength": -40.955653, "rate_of_change": -1.371314437652776, "market_dynamics": -1.037153, "expectation": {"probability": 40.346, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.57, "high": 1.5992, "low": 1.4, "close": 1.42, "volume": 586978}, "trend_line": 2.324167, "activity_lines": {"activity_5": 1.422, "activity_10": 1.462545, "activity_20": 1.810952, "activity_30": 2.045656}, "trend_signal": 0, "fair_value": 5.829064, "relative_strength": -47.808898, "rate_of_change": -1.0782294105128678, "market_dynamics": -1.00634, "expectation": {"probability": 39.9863, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.42, "high": 1.5497, "low": 1.31, "close": 1.53, "volume": 614265}, "trend_line": 2.3045, "activity_lines": {"activity_5": 1.482, "activity_10": 1.456636, "activity_20": 1.760738, "activity_30": 1.994419}, "trend_signal": 0, "fair_value": 5.775795, "relative_strength": -44.406299, "rate_of_change": -0.8461956477309978, "market_dynamics": -0.921393, "expectation": {"probability": 38.9897, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.54, "high": 1.54, "low": 1.235, "close": 1.42, "volume": 660896}, "trend_line": 2.2805, "activity_lines": {"activity_5": 1.478, "activity_10": 1.44, "activity_20": 1.703857, "activity_30": 1.937355}, "trend_signal": 0, "fair_value": 5.722141, "relative_strength": -47.157407, "rate_of_change": -1.0414406595790853, "market_dynamics": -0.967607, "expectation": {"probability": 40.1948, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.5, "high": 1.66, "low": 1.4166, "close": 1.52, "volume": 1075330}, "trend_line": 2.226167, "activity_lines": {"activity_5": 1.484, "activity_10": 1.447727, "activity_20": 1.660357, "activity_30": 1.88829}, "trend_signal": 0, "fair_value": 5.669064, "relative_strength": -45.878012, "rate_of_change": -2.382503836877886, "market_dynamics": -0.743034, "expectation": {"probability": 39.1213, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.51, "high": 1.52, "low": 1.2211, "close": 1.32, "volume": 967839}, "trend_line": 2.155167, "activity_lines": {"activity_5": 1.428, "activity_10": 1.425455, "activity_20": 1.600524, "activity_30": 1.829828}, "trend_signal": 0, "fair_value": 5.614673, "relative_strength": -50.766008, "rate_of_change": -3.1893384458578233, "market_dynamics": -0.522788, "expectation": {"probability": 40.4613, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.36, "high": 1.7154, "low": 1.2502, "close": 1.65, "volume": 1378733}, "trend_line": 2.097167, "activity_lines": {"activity_5": 1.497333, "activity_10": 1.472545, "activity_20": 1.575833, "activity_30": 1.797237}, "trend_signal": 0, "fair_value": 5.562365, "relative_strength": -38.219171, "rate_of_change": -2.6912067603113945, "market_dynamics": -0.138883, "expectation": {"probability": 39.2479, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.67, "high": 1.93, "low": 1.62, "close": 1.865, "volume": 1489385}, "trend_line": 2.048, "activity_lines": {"activity_5": 1.623, "activity_10": 1.553636, "activity_20": 1.579381, "activity_30": 1.782258}, "trend_signal": 0, "fair_value": 5.511308, "relative_strength": -30.342691, "rate_of_change": -2.3444484869349815, "market_dynamics": 0.299172, "expectation": {"probability": 39.3726, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.93, "high": 1.94, "low": 1.77, "close": 1.79, "volume": 613845}, "trend_line": 2.008667, "activity_lines": {"activity_5": 1.701333, "activity_10": 1.607545, "activity_20": 1.581095, "activity_30": 1.765613}, "trend_signal": 0, "fair_value": 5.459843, "relative_strength": -31.469311, "rate_of_change": -1.920556640625003, "market_dynamics": 0.529006, "expectation": {"probability": 40.4603, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.79, "high": 1.85, "low": 1.65, "close": 1.66, "volume": 412516}, "trend_line": 1.974, "activity_lines": {"activity_5": 1.711667, "activity_10": 1.624727, "activity_20": 1.576524, "activity_30": 1.743118}, "trend_signal": 0, "fair_value": 5.407471, "relative_strength": -35.114125, "rate_of_change": -1.7258709382889252, "market_dynamics": 0.736408, "expectation": {"probability": 40.1124, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.66, "high": 1.7395, "low": 1.55, "close": 1.55, "volume": 1494853}, "trend_line": 1.934, "activity_lines": {"activity_5": 1.676, "activity_10": 1.620636, "activity_20": 1.566952, "activity_30": 1.715763}, "trend_signal": 0, "fair_value": 5.35433, "relative_strength": -40.6496, "rate_of_change": -2.0263424518743687, "market_dynamics": 0.763927, "expectation": {"probability": 39.7054, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 1.57, "high": 2.11, "low": 1.57, "close": 1.95, "volume": 1519986}, "trend_line": 1.913333, "activity_lines": {"activity_5": 1.758333, "activity_10": 1.689273, "activity_20": 1.599524, "activity_30": 1.716796}, "trend_signal": 0, "fair_value": 5.303753, "relative_strength": -25.387076, "rate_of_change": -1.0686142709410544, "market_dynamics": 0.793955, "expectation": {"probability": 40.4718, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.98, "high": 2.0399, "low": 1.75, "close": 1.79, "volume": 790624}, "trend_line": 1.895333, "activity_lines": {"activity_5": 1.767333, "activity_10": 1.719182, "activity_20": 1.61819, "activity_30": 1.708839}, "trend_signal": 0, "fair_value": 5.252151, "relative_strength": -30.220247, "rate_of_change": -0.940766714419289, "market_dynamics": 0.818627, "expectation": {"probability": 39.9102, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.8, "high": 1.97, "low": 1.76, "close": 1.86, "volume": 831774}, "trend_line": 1.883, "activity_lines": {"activity_5": 1.804667, "activity_10": 1.757091, "activity_20": 1.644714, "activity_30": 1.706559}, "trend_signal": 0, "fair_value": 5.200869, "relative_strength": -27.308303, "rate_of_change": -0.6507035966766751, "market_dynamics": 0.867907, "expectation": {"probability": 39.0057, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.9, "high": 1.95, "low": 1.78, "close": 1.84, "volume": 693767}, "trend_line": 1.874667, "activity_lines": {"activity_5": 1.830667, "activity_10": 1.783364, "activity_20": 1.668857, "activity_30": 1.703785}, "trend_signal": 0, "fair_value": 5.149394, "relative_strength": -27.594889, "rate_of_change": -0.4425385023897994, "market_dynamics": 0.856676, "expectation": {"probability": 40.2462, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.899, "high": 1.92, "low": 1.6129, "close": 1.77, "volume": 664518}, "trend_line": 1.863667, "activity_lines": {"activity_5": 1.821333, "activity_10": 1.791091, "activity_20": 1.686476, "activity_30": 1.697032}, "trend_signal": 0, "fair_value": 5.097343, "relative_strength": -27.487696, "rate_of_change": -0.5867708771744593, "market_dynamics": 0.749372, "expectation": {"probability": 39.9186, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.78, "high": 2.15, "low": 1.78, "close": 1.88, "volume": 2192695}, "trend_line": 1.817, "activity_lines": {"activity_5": 1.834, "activity_10": 1.810636, "activity_20": 1.714881, "activity_30": 1.698086}, "trend_signal": 0, "fair_value": 5.045965, "relative_strength": -24.42357, "rate_of_change": -2.5040417628256555, "market_dynamics": 0.864341, "expectation": {"probability": 39.4213, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.86, "high": 2.2, "low": 1.78, "close": 1.94, "volume": 1718285}, "trend_line": 1.782333, "activity_lines": {"activity_5": 1.871333, "activity_10": 1.836909, "activity_20": 1.746571, "activity_30": 1.706022}, "trend_signal": 0, "fair_value": 4.995003, "relative_strength": -21.155858, "rate_of_change": -1.9079251513483768, "market_dynamics": 1.052109, "expectation": {"probability": 39.8564, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.94, "high": 2.12, "low": 1.85, "close": 2.01, "volume": 779400}, "trend_line": 1.747, "activity_lines": {"activity_5": 1.922, "activity_10": 1.874545, "activity_20": 1.781024, "activity_30": 1.72071}, "trend_signal": 0, "fair_value": 4.944554, "relative_strength": -16.404057, "rate_of_change": -1.9824017172997324, "market_dynamics": 1.18435, "expectation": {"probability": 40.5185, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.01, "high": 2.14, "low": 1.98, "close": 2.03, "volume": 552325}, "trend_line": 1.721, "activity_lines": {"activity_5": 1.969333, "activity_10": 1.911818, "activity_20": 1.812905, "activity_30": 1.738968}, "trend_signal": 1, "fair_value": 4.894106, "relative_strength": -14.510517, "rate_of_change": -1.4882655981682897, "market_dynamics": 1.401756, "expectation": {"probability": 43.0886, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.01, "high": 2.24, "low": 1.93, "close": 2.03, "volume": 778500}, "trend_line": 1.708667, "activity_lines": {"activity_5": 2.004, "activity_10": 1.942364, "activity_20": 1.84269, "activity_30": 1.758903}, "trend_signal": 1, "fair_value": 4.843465, "relative_strength": -15.176939, "rate_of_change": -0.716618245206284, "market_dynamics": 1.405889, "expectation": {"probability": 44.38, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.03, "high": 2.055, "low": 1.8101, "close": 1.89, "volume": 693864}, "trend_line": 1.697333, "activity_lines": {"activity_5": 1.974667, "activity_10": 1.938727, "activity_20": 1.856857, "activity_30": 1.770602}, "trend_signal": 1, "fair_value": 4.791923, "relative_strength": -21.510544, "rate_of_change": -0.6633241000148042, "market_dynamics": 1.175023, "expectation": {"probability": 43.4822, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.9, "high": 1.9239, "low": 1.75, "close": 1.82, "volume": 644276}, "trend_line": 1.69, "activity_lines": {"activity_5": 1.921333, "activity_10": 1.923455, "activity_20": 1.862119, "activity_30": 1.778516}, "trend_signal": 1, "fair_value": 4.739936, "relative_strength": -25.234316, "rate_of_change": -0.4320307211372214, "market_dynamics": 0.942806, "expectation": {"probability": 43.1756, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.83, "high": 1.86, "low": 1.63, "close": 1.66, "volume": 747168}, "trend_line": 1.686667, "activity_lines": {"activity_5": 1.822667, "activity_10": 1.878545, "activity_20": 1.850762, "activity_30": 1.776581}, "trend_signal": 1, "fair_value": 4.686795, "relative_strength": -30.938436, "rate_of_change": -0.1972189349112444, "market_dynamics": 0.51501, "expectation": {"probability": 40.7732, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.64, "high": 1.97, "low": 1.6, "close": 1.78, "volume": 999826}, "trend_line": 1.683667, "activity_lines": {"activity_5": 1.787333, "activity_10": 1.859091, "activity_20": 1.84969, "activity_30": 1.782602}, "trend_signal": 1, "fair_value": 4.634487, "relative_strength": -26.331559, "rate_of_change": -0.17786557749691503, "market_dynamics": 0.207433, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.78, "high": 1.87, "low": 1.61, "close": 1.62, "volume": 761711}, "trend_line": 1.6765, "activity_lines": {"activity_5": 1.715333, "activity_10": 1.811636, "activity_20": 1.832143, "activity_30": 1.778495}, "trend_signal": 1, "fair_value": 4.581154, "relative_strength": -30.862313, "rate_of_change": -0.4256779992718229, "market_dynamics": -0.133366, "expectation": {"probability": 41.9588, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.71, "high": 1.7759, "low": 1.56, "close": 1.65, "volume": 1243382}, "trend_line": 1.685833, "activity_lines": {"activity_5": 1.680667, "activity_10": 1.772364, "activity_20": 1.816024, "activity_30": 1.776785}, "trend_signal": 0, "fair_value": 4.527949, "relative_strength": -30.021181, "rate_of_change": 0.5566954965702244, "market_dynamics": -0.303593, "expectation": {"probability": 40.9077, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.66, "high": 1.86, "low": 1.65, "close": 1.74, "volume": 860247}, "trend_line": 1.7065, "activity_lines": {"activity_5": 1.692, "activity_10": 1.753636, "activity_20": 1.808476, "activity_30": 1.78028}, "trend_signal": 0, "fair_value": 4.475256, "relative_strength": -26.259861, "rate_of_change": 1.2259221405678968, "market_dynamics": -0.358571, "expectation": {"probability": 39.7815, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.73, "high": 1.85, "low": 1.47, "close": 1.72, "volume": 24764147}, "trend_line": 1.728167, "activity_lines": {"activity_5": 1.702, "activity_10": 1.734909, "activity_20": 1.799619, "activity_30": 1.781151}, "trend_signal": 0, "fair_value": 4.422179, "relative_strength": -26.929781, "rate_of_change": 1.2696747729270497, "market_dynamics": -0.379718, "expectation": {"probability": 42.5612, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.695, "high": 1.8, "low": 1.51, "close": 1.62, "volume": 2544986}, "trend_line": 1.729167, "activity_lines": {"activity_5": 1.674667, "activity_10": 1.703273, "activity_20": 1.781571, "activity_30": 1.774172}, "trend_signal": 0, "fair_value": 4.368365, "relative_strength": -27.553851, "rate_of_change": 0.05786477811460871, "market_dynamics": -0.342573, "expectation": {"probability": 42.3176, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.66, "high": 1.98, "low": 1.59, "close": 1.9, "volume": 2938296}, "trend_line": 1.740833, "activity_lines": {"activity_5": 1.751333, "activity_10": 1.73, "activity_20": 1.790381, "activity_30": 1.785194}, "trend_signal": 0, "fair_value": 4.316378, "relative_strength": -13.599077, "rate_of_change": 0.6746601109089044, "market_dynamics": -0.230639, "expectation": {"probability": 39.6019, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.9, "high": 1.93, "low": 1.6901, "close": 1.82, "volume": 692075}, "trend_line": 1.754167, "activity_lines": {"activity_5": 1.782667, "activity_10": 1.744545, "activity_20": 1.789905, "activity_30": 1.790301}, "trend_signal": 0, "fair_value": 4.263878, "relative_strength": -13.551013, "rate_of_change": 0.7659551490579485, "market_dynamics": -0.177746, "expectation": {"probability": 40.9767, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.82, "high": 1.85, "low": 1.71, "close": 1.81, "volume": 377549}, "trend_line": 1.7635, "activity_lines": {"activity_5": 1.799333, "activity_10": 1.758545, "activity_20": 1.789095, "activity_30": 1.793903}, "trend_signal": 0, "fair_value": 4.211186, "relative_strength": -16.957902, "rate_of_change": 0.5320474048365996, "market_dynamics": -0.250706, "expectation": {"probability": 40.635, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.79, "high": 1.97, "low": 1.65, "close": 1.82, "volume": 2677948}, "trend_line": 1.776833, "activity_lines": {"activity_5": 1.814667, "activity_10": 1.774545, "activity_20": 1.789143, "activity_30": 1.797548}, "trend_signal": 0, "fair_value": 4.158494, "relative_strength": -16.418512, "rate_of_change": 0.7560533030904474, "market_dynamics": -0.133214, "expectation": {"probability": 39.2511, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.87, "high": 1.908, "low": 1.68, "close": 1.69, "volume": 2163273}, "trend_line": 1.7825, "activity_lines": {"activity_5": 1.78, "activity_10": 1.764, "activity_20": 1.777, "activity_30": 1.791946}, "trend_signal": 0, "fair_value": 4.104776, "relative_strength": -20.155928, "rate_of_change": 0.31893824574396507, "market_dynamics": -0.282668, "expectation": {"probability": 42.3215, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.69, "high": 1.7562, "low": 1.59, "close": 1.67, "volume": 1108215}, "trend_line": 1.794167, "activity_lines": {"activity_5": 1.734, "activity_10": 1.751455, "activity_20": 1.763667, "activity_30": 1.784688}, "trend_signal": 0, "fair_value": 4.050737, "relative_strength": -20.826081, "rate_of_change": 0.6545301542777051, "market_dynamics": -0.331511, "expectation": {"probability": 42.0894, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.67, "high": 1.74, "low": 1.62, "close": 1.7, "volume": 1029670}, "trend_line": 1.795833, "activity_lines": {"activity_5": 1.713333, "activity_10": 1.743455, "activity_20": 1.753667, "activity_30": 1.778613}, "trend_signal": 0, "fair_value": 3.996699, "relative_strength": -19.806117, "rate_of_change": 0.09285646207961384, "market_dynamics": -0.284145, "expectation": {"probability": 40.8279, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.7, "high": 1.9524, "low": 1.6708, "close": 1.82, "volume": 2171918}, "trend_line": 1.794333, "activity_lines": {"activity_5": 1.740667, "activity_10": 1.756364, "activity_20": 1.755952, "activity_30": 1.780172}, "trend_signal": 0, "fair_value": 3.943494, "relative_strength": -12.089252, "rate_of_change": -0.08352669763836931, "market_dynamics": -0.064016, "expectation": {"probability": 39.5078, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.84, "high": 2.61, "low": 1.75, "close": 2.44, "volume": 5769329}, "trend_line": 1.816, "activity_lines": {"activity_5": 1.974, "activity_10": 1.880545, "activity_20": 1.817857, "activity_30": 1.821828}, "trend_signal": 1, "fair_value": 3.89375, "relative_strength": 17.050733, "rate_of_change": 1.2075239099988744, "market_dynamics": 0.497443, "expectation": {"probability": 33.6996, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.44, "high": 3.2, "low": 2.33, "close": 2.87, "volume": 6466870}, "trend_line": 1.856333, "activity_lines": {"activity_5": 2.309333, "activity_10": 2.069818, "activity_20": 1.918667, "activity_30": 1.889828}, "trend_signal": 1, "fair_value": 3.849487, "relative_strength": 39.778579, "rate_of_change": 2.220980176211451, "market_dynamics": 1.034534, "expectation": {"probability": 35.8374, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.82, "high": 3.1676, "low": 2.62, "close": 2.67, "volume": 3773969}, "trend_line": 1.893667, "activity_lines": {"activity_5": 2.499333, "activity_10": 2.2, "activity_20": 1.996429, "activity_30": 1.942323}, "trend_signal": 1, "fair_value": 3.786859, "relative_strength": 30.904463, "rate_of_change": 2.0111693322264905, "market_dynamics": 1.448703, "expectation": {"probability": 37.5364, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.64, "high": 3.44, "low": 2.45, "close": 2.88, "volume": 7442537}, "trend_line": 1.924667, "activity_lines": {"activity_5": 2.692667, "activity_10": 2.354364, "activity_20": 2.091143, "activity_30": 2.005957}, "trend_signal": 1, "fair_value": 3.774038, "relative_strength": 42.040433, "rate_of_change": 1.6370354449858353, "market_dynamics": 1.685782, "expectation": {"probability": 36.5175, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.83, "high": 3.1, "low": 2.68, "close": 2.89, "volume": 4455608}, "trend_line": 1.961333, "activity_lines": {"activity_5": 2.810667, "activity_10": 2.491273, "activity_20": 2.182095, "activity_30": 2.068237}, "trend_signal": 1, "fair_value": 3.768077, "relative_strength": 45.281108, "rate_of_change": 1.9050568228166271, "market_dynamics": 1.665555, "expectation": {"probability": 38.4525, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.91, "high": 3.03, "low": 2.59, "close": 2.59, "volume": 4099367}, "trend_line": 1.985667, "activity_lines": {"activity_5": 2.757333, "activity_10": 2.554, "activity_20": 2.239381, "activity_30": 2.108796}, "trend_signal": 1, "fair_value": 3.757628, "relative_strength": 31.764672, "rate_of_change": 1.240686818607553, "market_dynamics": 1.520104, "expectation": {"probability": 41.1874, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.6, "high": 2.66, "low": 2.48, "close": 2.49, "volume": 1577072}, "trend_line": 2.007333, "activity_lines": {"activity_5": 2.660667, "activity_10": 2.584545, "activity_20": 2.282714, "activity_30": 2.141333}, "trend_signal": 1, "fair_value": 3.722949, "relative_strength": 25.101601, "rate_of_change": 1.0911195079537486, "market_dynamics": 1.262232, "expectation": {"probability": 40.2174, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.46, "high": 2.63, "low": 2.27, "close": 2.43, "volume": 3315073}, "trend_line": 2.029333, "activity_lines": {"activity_5": 2.569333, "activity_10": 2.589636, "activity_20": 2.316952, "activity_30": 2.168602}, "trend_signal": 1, "fair_value": 3.701667, "relative_strength": 22.019015, "rate_of_change": 1.0959815835239992, "market_dynamics": 0.976262, "expectation": {"probability": 39.1189, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.36, "high": 2.58, "low": 2.1, "close": 2.205, "volume": 3341466}, "trend_line": 2.040167, "activity_lines": {"activity_5": 2.419, "activity_10": 2.54, "activity_20": 2.325905, "activity_30": 2.179935}, "trend_signal": 1, "fair_value": 3.687596, "relative_strength": 12.208323, "rate_of_change": 0.5338699957079499, "market_dynamics": 0.594224, "expectation": {"probability": 38.0789, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.15, "high": 2.21, "low": 1.965, "close": 2.0, "volume": 3482681}, "trend_line": 2.042167, "activity_lines": {"activity_5": 2.245333, "activity_10": 2.443909, "activity_20": 2.31269, "activity_30": 2.177344}, "trend_signal": 1, "fair_value": 3.669968, "relative_strength": 3.098093, "rate_of_change": 0.09803119058391906, "market_dynamics": 0.238572, "expectation": {"probability": 40.9756, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.05, "high": 2.2386, "low": 1.905, "close": 1.93, "volume": 3184379}, "trend_line": 2.0395, "activity_lines": {"activity_5": 2.107667, "activity_10": 2.331818, "activity_20": 2.291571, "activity_30": 2.170108}, "trend_signal": 1, "fair_value": 3.650353, "relative_strength": 1.213203, "rate_of_change": -0.13059656727389077, "market_dynamics": -0.026, "expectation": {"probability": 42.7346, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.98, "high": 2.0398, "low": 1.78, "close": 1.85, "volume": 2842950}, "trend_line": 2.0335, "activity_lines": {"activity_5": 1.987333, "activity_10": 2.214455, "activity_20": 2.261833, "activity_30": 2.157882}, "trend_signal": 0, "fair_value": 3.633045, "relative_strength": -0.267313, "rate_of_change": -0.29418975239028117, "market_dynamics": -0.363569, "expectation": {"probability": 41.9053, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.85, "high": 2.09, "low": 1.71, "close": 2.02, "volume": 2797826}, "trend_line": 2.033167, "activity_lines": {"activity_5": 1.966333, "activity_10": 2.146545, "activity_20": 2.24719, "activity_30": 2.157011}, "trend_signal": 0, "fair_value": 3.616635, "relative_strength": 4.174868, "rate_of_change": -0.016375706909265635, "market_dynamics": -0.576393, "expectation": {"probability": 40.4834, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.05, "high": 2.2688, "low": 1.985, "close": 2.21, "volume": 2226014}, "trend_line": 2.043833, "activity_lines": {"activity_5": 2.036, "activity_10": 2.125, "activity_20": 2.250071, "activity_30": 2.168419}, "trend_signal": 0, "fair_value": 3.601635, "relative_strength": 9.043631, "rate_of_change": 0.5246002910729723, "market_dynamics": -0.668476, "expectation": {"probability": 40.839, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.21, "high": 2.32, "low": 2.01, "close": 2.21, "volume": 2374518}, "trend_line": 2.056833, "activity_lines": {"activity_5": 2.105333, "activity_10": 2.115636, "activity_20": 2.251095, "activity_30": 2.17914}, "trend_signal": 1, "fair_value": 3.586827, "relative_strength": 2.754585, "rate_of_change": 0.6360597954921143, "market_dynamics": -0.729558, "expectation": {"probability": 29.477, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.19, "high": 2.245, "low": 2.0213, "close": 2.13, "volume": 2133693}, "trend_line": 2.0725, "activity_lines": {"activity_5": 2.134, "activity_10": 2.104091, "activity_20": 2.242595, "activity_30": 2.18386}, "trend_signal": 1, "fair_value": 3.571763, "relative_strength": -3.313213, "rate_of_change": 0.7617050095948311, "market_dynamics": -0.75442, "expectation": {"probability": 40.5193, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.13, "high": 2.14, "low": 2.0, "close": 2.05, "volume": 1809781}, "trend_line": 2.0815, "activity_lines": {"activity_5": 2.122667, "activity_10": 2.086364, "activity_20": 2.225, "activity_30": 2.182409}, "trend_signal": 1, "fair_value": 3.555929, "relative_strength": -8.306937, "rate_of_change": 0.43425814234018534, "market_dynamics": -0.797859, "expectation": {"probability": 41.575, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.05, "high": 2.0899, "low": 1.65, "close": 1.69, "volume": 4524938}, "trend_line": 2.083833, "activity_lines": {"activity_5": 1.978, "activity_10": 2.011182, "activity_20": 2.171405, "activity_30": 2.157151}, "trend_signal": 0, "fair_value": 3.530353, "relative_strength": -28.121731, "rate_of_change": 0.11208263271677618, "market_dynamics": -0.813182, "expectation": {"probability": 41.7966, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.75, "high": 1.905, "low": 1.66, "close": 1.67, "volume": 2870249}, "trend_line": 2.0845, "activity_lines": {"activity_5": 1.848667, "activity_10": 1.945818, "activity_20": 2.11581, "activity_30": 2.130452}, "trend_signal": 0, "fair_value": 3.500673, "relative_strength": -28.503629, "rate_of_change": 0.032008323123780706, "market_dynamics": -0.896359, "expectation": {"probability": 41.0575, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.71, "high": 2.06, "low": 1.63, "close": 1.97, "volume": 5852009}, "trend_line": 2.092167, "activity_lines": {"activity_5": 1.855333, "activity_10": 1.944727, "activity_20": 2.088929, "activity_30": 2.123065}, "trend_signal": 0, "fair_value": 3.475417, "relative_strength": -16.740489, "rate_of_change": 0.36781002638522864, "market_dynamics": -0.749179, "expectation": {"probability": 40.7262, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.02, "high": 2.61, "low": 1.965, "close": 2.34, "volume": 6365614}, "trend_line": 2.112833, "activity_lines": {"activity_5": 2.001333, "activity_10": 2.011455, "activity_20": 2.096571, "activity_30": 2.139054}, "trend_signal": 0, "fair_value": 3.450673, "relative_strength": -3.871404, "rate_of_change": 0.9877796562129264, "market_dynamics": -0.40382, "expectation": {"probability": 39.0751, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5be5cb42-4d66-489a-8cc2-79e3038fef15/", "share_image": "https://sharemaestro.com/terminal/5be5cb42-4d66-489a-8cc2-79e3038fef15/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}