{"ticker": {"uuid": "5be61618-d9d2-474c-9318-e965988d30e6", "symbol": "600586", "name": "Shandong Jinjing Science & Technology Stock Co.,Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600586 fell 16.96%, moving from 6.25 to 5.19. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -10.37 and has softened across the 12-week window. Market Dynamics is -1.00 on the latest week. Expectation is undecided at 46.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.19"}, {"label": "12-Week Change", "value": "-16.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.87%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.37"}, {"label": "Market Dynamics", "value": "-1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.64, "high": 5.86, "low": 5.15, "close": 5.19, "volume": 285521342}, "trend_line": 5.901667, "activity_lines": {"activity_5": 5.456, "activity_10": 5.494727, "activity_20": 5.719619, "activity_30": 5.816796}, "trend_signal": 0, "fair_value": 5.902056, "relative_strength": -10.373287, "rate_of_change": 0.14707279823519395, "market_dynamics": -1.000005, "expectation": {"probability": 46.8722, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 7.771577, "high": 8.182151, "low": 7.771577, "close": 7.927986, "volume": 133406307}, "trend_line": 9.003624, "activity_lines": {"activity_5": 7.858906, "activity_10": 8.046715, "activity_20": 8.768266, "activity_30": 8.96653}, "trend_signal": 0, "fair_value": 7.218679, "relative_strength": -10.456469, "rate_of_change": -0.4754584493663246, "market_dynamics": -1.163798, "expectation": {"probability": 52.1216, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 7.869333, "high": 8.446092, "low": 7.732475, "close": 8.025742, "volume": 190909817}, "trend_line": 8.9945, "activity_lines": {"activity_5": 7.89866, "activity_10": 8.005302, "activity_20": 8.64919, "activity_30": 8.903441}, "trend_signal": 0, "fair_value": 7.253604, "relative_strength": -7.789776, "rate_of_change": -0.10133697275674673, "market_dynamics": -1.115248, "expectation": {"probability": 52.5172, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 7.957313, "high": 7.976864, "low": 7.517412, "close": 7.830231, "volume": 116311834}, "trend_line": 8.993197, "activity_lines": {"activity_5": 7.877805, "activity_10": 7.943805, "activity_20": 8.513822, "activity_30": 8.828326}, "trend_signal": 0, "fair_value": 7.287753, "relative_strength": -10.854787, "rate_of_change": -0.014486630718773185, "market_dynamics": -1.08092, "expectation": {"probability": 47.6817, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 7.83023, "high": 7.849781, "low": 6.869217, "close": 7.036041, "volume": 119121751}, "trend_line": 8.937723, "activity_lines": {"activity_5": 7.609817, "activity_10": 7.758883, "activity_20": 8.311056, "activity_30": 8.702058}, "trend_signal": 0, "fair_value": 7.317526, "relative_strength": -20.026192, "rate_of_change": -0.6168440433363157, "market_dynamics": -1.127245, "expectation": {"probability": 48.7302, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.016415, "high": 7.673897, "low": 6.986975, "close": 7.634644, "volume": 126410081}, "trend_line": 8.913608, "activity_lines": {"activity_5": 7.585836, "activity_10": 7.711989, "activity_20": 8.17909, "activity_30": 8.617989}, "trend_signal": 0, "fair_value": 7.350421, "relative_strength": -14.553116, "rate_of_change": -0.269811449739493, "market_dynamics": -1.066399, "expectation": {"probability": 52.238, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.65427, "high": 7.65427, "low": 7.261744, "close": 7.261744, "volume": 67345048}, "trend_line": 8.897591, "activity_lines": {"activity_5": 7.442775, "activity_10": 7.608495, "activity_20": 8.027204, "activity_30": 8.511417}, "trend_signal": 0, "fair_value": 7.380568, "relative_strength": -16.970744, "rate_of_change": -0.1796915457803364, "market_dynamics": -1.129622, "expectation": {"probability": 46.8404, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.261743, "high": 7.65427, "low": 7.143986, "close": 7.575765, "volume": 109403746}, "trend_line": 8.896929, "activity_lines": {"activity_5": 7.448803, "activity_10": 7.580074, "activity_20": 7.927018, "activity_30": 8.426138}, "trend_signal": 0, "fair_value": 7.412727, "relative_strength": -13.722463, "rate_of_change": -0.007440216121421658, "market_dynamics": -1.002784, "expectation": {"probability": 52.1198, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.007544, "high": 8.331379, "low": 7.615018, "close": 7.673897, "volume": 232783033}, "trend_line": 8.858807, "activity_lines": {"activity_5": 7.51754, "activity_10": 7.578921, "activity_20": 7.85466, "activity_30": 8.347232}, "trend_signal": 0, "fair_value": 7.445218, "relative_strength": -12.616163, "rate_of_change": -0.4284849300247259, "market_dynamics": -0.616725, "expectation": {"probability": 51.9841, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.644457, "high": 7.830908, "low": 7.575765, "close": 7.634644, "volume": 109113836}, "trend_line": 8.78451, "activity_lines": {"activity_5": 7.583616, "activity_10": 7.578272, "activity_20": 7.792807, "activity_30": 8.268254}, "trend_signal": 0, "fair_value": 7.475846, "relative_strength": -14.34705, "rate_of_change": -0.838679519714126, "market_dynamics": -0.434204, "expectation": {"probability": 46.1159, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.624831, "high": 7.634644, "low": 7.350062, "close": 7.428567, "volume": 81765012}, "trend_line": 8.731693, "activity_lines": {"activity_5": 7.541092, "activity_10": 7.5414, "activity_20": 7.72548, "activity_30": 8.180774}, "trend_signal": 0, "fair_value": 7.502529, "relative_strength": -15.019427, "rate_of_change": -0.6012515211434586, "market_dynamics": -0.229941, "expectation": {"probability": 45.5906, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.428568, "high": 7.870161, "low": 7.300996, "close": 7.65427, "volume": 121621807}, "trend_line": 8.709209, "activity_lines": {"activity_5": 7.587541, "activity_10": 7.550735, "activity_20": 7.692453, "activity_30": 8.111263}, "trend_signal": 0, "fair_value": 7.530062, "relative_strength": -15.504748, "rate_of_change": -0.2574987462339823, "market_dynamics": -0.024166, "expectation": {"probability": 49.7499, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.703336, "high": 7.929039, "low": 7.673897, "close": 7.830907, "volume": 110647977}, "trend_line": 8.686422, "activity_lines": {"activity_5": 7.6667, "activity_10": 7.597163, "activity_20": 7.684489, "activity_30": 8.054598}, "trend_signal": 0, "fair_value": 7.559234, "relative_strength": -14.097021, "rate_of_change": -0.26164259004462087, "market_dynamics": 0.003625, "expectation": {"probability": 47.1864, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.821094, "high": 7.830907, "low": 7.242117, "close": 7.242117, "volume": 76712138}, "trend_line": 8.609143, "activity_lines": {"activity_5": 7.532587, "activity_10": 7.540081, "activity_20": 7.625427, "activity_30": 7.961417}, "trend_signal": 0, "fair_value": 7.584571, "relative_strength": -17.994296, "rate_of_change": -0.8896528397998711, "market_dynamics": -0.020676, "expectation": {"probability": 46.8148, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.153799, "high": 7.28137, "low": 6.986974, "close": 7.036041, "volume": 61500089}, "trend_line": 8.512611, "activity_lines": {"activity_5": 7.358567, "activity_10": 7.456223, "activity_20": 7.555032, "activity_30": 7.859927}, "trend_signal": 0, "fair_value": 7.607987, "relative_strength": -18.533564, "rate_of_change": -1.1212730465738558, "market_dynamics": -0.066051, "expectation": {"probability": 46.2326, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.036041, "high": 7.143986, "low": 6.751459, "close": 6.829964, "volume": 57060568}, "trend_line": 8.376626, "activity_lines": {"activity_5": 7.155761, "activity_10": 7.334896, "activity_20": 7.472657, "activity_30": 7.751369}, "trend_signal": 0, "fair_value": 7.62912, "relative_strength": -18.672322, "rate_of_change": -1.5974534722660274, "market_dynamics": -0.271013, "expectation": {"probability": 45.2074, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.232304, "high": 7.762215, "low": 6.967348, "close": 7.193051, "volume": 134928969}, "trend_line": 8.221787, "activity_lines": {"activity_5": 7.113892, "activity_10": 7.294216, "activity_20": 7.431625, "activity_30": 7.675009}, "trend_signal": 0, "fair_value": 7.654023, "relative_strength": -15.734645, "rate_of_change": -1.8484650024962204, "market_dynamics": -0.320877, "expectation": {"probability": 44.1598, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.261743, "high": 7.605204, "low": 7.183238, "close": 7.310809, "volume": 93883013}, "trend_line": 8.083582, "activity_lines": {"activity_5": 7.142023, "activity_10": 7.276195, "activity_20": 7.406845, "activity_30": 7.616236}, "trend_signal": 0, "fair_value": 7.67974, "relative_strength": -13.284341, "rate_of_change": -1.6809605989549596, "market_dynamics": -0.232305, "expectation": {"probability": 45.2328, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.320622, "high": 7.732776, "low": 7.163612, "close": 7.242117, "volume": 132902404}, "trend_line": 7.969481, "activity_lines": {"activity_5": 7.18193, "activity_10": 7.250503, "activity_20": 7.379253, "activity_30": 7.561948}, "trend_signal": 0, "fair_value": 7.704357, "relative_strength": -13.550593, "rate_of_change": -1.4115153406002412, "market_dynamics": 0.0062, "expectation": {"probability": 44.3934, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.242117, "high": 7.310809, "low": 7.006601, "close": 7.173425, "volume": 41735517}, "trend_line": 7.855045, "activity_lines": {"activity_5": 7.198939, "activity_10": 7.220171, "activity_20": 7.349176, "activity_30": 7.51059}, "trend_signal": 0, "fair_value": 7.728653, "relative_strength": -13.979186, "rate_of_change": -1.4359278853917892, "market_dynamics": 0.097737, "expectation": {"probability": 43.5528, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.143986, "high": 7.173425, "low": 6.996788, "close": 7.134172, "volume": 32077720}, "trend_line": 7.755594, "activity_lines": {"activity_5": 7.193705, "activity_10": 7.191089, "activity_20": 7.317884, "activity_30": 7.464082}, "trend_signal": 0, "fair_value": 7.753359, "relative_strength": -13.235607, "rate_of_change": -1.2660780428374285, "market_dynamics": 0.029341, "expectation": {"probability": 42.3684, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.134172, "high": 7.143985, "low": 6.829964, "close": 6.869216, "volume": 52758449}, "trend_line": 7.67175, "activity_lines": {"activity_5": 7.079872, "activity_10": 7.119185, "activity_20": 7.264113, "activity_30": 7.406896}, "trend_signal": 0, "fair_value": 7.776426, "relative_strength": -15.272713, "rate_of_change": -1.081077735631855, "market_dynamics": -0.177929, "expectation": {"probability": 44.0537, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.869217, "high": 6.869217, "low": 6.398185, "close": 6.496316, "volume": 61109614}, "trend_line": 7.59242, "activity_lines": {"activity_5": 6.863328, "activity_10": 6.993754, "activity_20": 7.17987, "activity_30": 7.331062}, "trend_signal": 0, "fair_value": 7.797944, "relative_strength": -16.655577, "rate_of_change": -1.0340535080001376, "market_dynamics": -0.546282, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.486503, "high": 6.751459, "low": 6.123416, "close": 6.712206, "volume": 75983809}, "trend_line": 7.516702, "activity_lines": {"activity_5": 6.773047, "activity_10": 6.931842, "activity_20": 7.123471, "activity_30": 7.274274}, "trend_signal": 0, "fair_value": 7.821446, "relative_strength": -14.387377, "rate_of_change": -0.9972841333856569, "market_dynamics": -0.6468, "expectation": {"probability": 42.7527, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.69258, "high": 6.790711, "low": 6.623887, "close": 6.741645, "volume": 48774922}, "trend_line": 7.45337, "activity_lines": {"activity_5": 6.727907, "activity_10": 6.884917, "activity_20": 7.0752, "activity_30": 7.22427}, "trend_signal": 0, "fair_value": 7.843155, "relative_strength": -14.058804, "rate_of_change": -0.8425503631779047, "market_dynamics": -0.796523, "expectation": {"probability": 43.7255, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.790711, "high": 6.967348, "low": 6.780898, "close": 6.869216, "volume": 56859302}, "trend_line": 7.407324, "activity_lines": {"activity_5": 6.754075, "activity_10": 6.86654, "activity_20": 7.04048, "activity_30": 7.186583}, "trend_signal": 0, "fair_value": 7.8649, "relative_strength": -12.382652, "rate_of_change": -0.6177876584685799, "market_dynamics": -0.702223, "expectation": {"probability": 44.843, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.898656, "high": 7.310809, "low": 6.800524, "close": 7.143985, "volume": 105681370}, "trend_line": 7.370438, "activity_lines": {"activity_5": 6.889497, "activity_10": 6.897407, "activity_20": 7.035573, "activity_30": 7.169593}, "trend_signal": 0, "fair_value": 7.889368, "relative_strength": -9.002108, "rate_of_change": -0.49796660710399565, "market_dynamics": -0.239964, "expectation": {"probability": 45.9171, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.173425, "high": 7.291183, "low": 6.947722, "close": 6.986975, "volume": 65093555}, "trend_line": 7.333531, "activity_lines": {"activity_5": 6.954264, "activity_10": 6.900619, "activity_20": 7.016274, "activity_30": 7.144854}, "trend_signal": 0, "fair_value": 7.911868, "relative_strength": -10.335119, "rate_of_change": -0.5007436464427248, "market_dynamics": 0.102445, "expectation": {"probability": 43.432, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.957536, "high": 6.986975, "low": 6.722019, "close": 6.810338, "volume": 53740892}, "trend_line": 7.290737, "activity_lines": {"activity_5": 6.927441, "activity_10": 6.877602, "activity_20": 6.982956, "activity_30": 7.111099}, "trend_signal": 0, "fair_value": 7.929512, "relative_strength": -12.165812, "rate_of_change": -0.5835388164309905, "market_dynamics": 0.402753, "expectation": {"probability": 42.7504, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.839777, "high": 6.937909, "low": 6.525756, "close": 6.614074, "volume": 62258760}, "trend_line": 7.254434, "activity_lines": {"activity_5": 6.828656, "activity_10": 6.826752, "activity_20": 6.935058, "activity_30": 7.067444}, "trend_signal": 0, "fair_value": 7.944215, "relative_strength": -12.768527, "rate_of_change": -0.4979331993459673, "market_dynamics": 0.531798, "expectation": {"probability": 41.7823, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.594448, "high": 6.66314, "low": 6.457064, "close": 6.457064, "volume": 44520427}, "trend_line": 7.212572, "activity_lines": {"activity_5": 6.686038, "activity_10": 6.757525, "activity_20": 6.877067, "activity_30": 7.016}, "trend_signal": 0, "fair_value": 7.957491, "relative_strength": -13.668071, "rate_of_change": -0.5770539782979632, "market_dynamics": 0.175287, "expectation": {"probability": 40.8571, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.427624, "high": 6.466877, "low": 6.133229, "close": 6.280427, "volume": 71299722}, "trend_line": 7.157654, "activity_lines": {"activity_5": 6.512018, "activity_10": 6.668493, "activity_20": 6.80688, "activity_30": 6.955862}, "trend_signal": 0, "fair_value": 7.969995, "relative_strength": -14.634543, "rate_of_change": -0.7614204752479393, "market_dynamics": -0.172729, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.231361, "high": 6.604261, "low": 6.044911, "close": 6.555195, "volume": 87419872}, "trend_line": 7.108635, "activity_lines": {"activity_5": 6.487157, "activity_10": 6.640124, "activity_20": 6.769403, "activity_30": 6.916994}, "trend_signal": 0, "fair_value": 7.982339, "relative_strength": -12.272731, "rate_of_change": -0.6848472977319157, "market_dynamics": -0.273891, "expectation": {"probability": 43.8435, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.525756, "high": 6.66314, "low": 6.280427, "close": 6.31968, "volume": 50933122}, "trend_line": 7.058284, "activity_lines": {"activity_5": 6.412578, "activity_10": 6.567863, "activity_20": 6.71557, "activity_30": 6.866093}, "trend_signal": 0, "fair_value": 7.99155, "relative_strength": -13.722362, "rate_of_change": -0.708307572410175, "market_dynamics": -0.474449, "expectation": {"probability": 43.4204, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.31968, "high": 6.986975, "low": 6.093977, "close": 6.829964, "volume": 154539002}, "trend_line": 7.051415, "activity_lines": {"activity_5": 6.540803, "activity_10": 6.595519, "activity_20": 6.714729, "activity_30": 6.851363}, "trend_signal": 0, "fair_value": 7.999467, "relative_strength": -4.946272, "rate_of_change": -0.0973182716932207, "market_dynamics": -0.017549, "expectation": {"probability": 43.8997, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.829964, "high": 6.869217, "low": 6.162669, "close": 6.211735, "volume": 196293242}, "trend_line": 7.003984, "activity_lines": {"activity_5": 6.448559, "activity_10": 6.509163, "activity_20": 6.655991, "activity_30": 6.79719}, "trend_signal": 0, "fair_value": 8.001438, "relative_strength": -11.463418, "rate_of_change": -0.6726451357635375, "market_dynamics": 0.244616, "expectation": {"probability": 40.6515, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.143043, "high": 6.143043, "low": 5.613131, "close": 5.995845, "volume": 107421163}, "trend_line": 6.961788, "activity_lines": {"activity_5": 6.300707, "activity_10": 6.395509, "activity_20": 6.579635, "activity_30": 6.732149}, "trend_signal": 0, "fair_value": 8.000824, "relative_strength": -16.147131, "rate_of_change": -0.6024571158357825, "market_dynamics": 0.182152, "expectation": {"probability": 40.1028, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.005658, "high": 6.04491, "low": 5.142099, "close": 5.367802, "volume": 75698554}, "trend_line": 6.888189, "activity_lines": {"activity_5": 5.96248, "activity_10": 6.18854, "activity_20": 6.449166, "activity_30": 6.629311}, "trend_signal": 0, "fair_value": 7.990657, "relative_strength": -19.108269, "rate_of_change": -1.0571853092912429, "market_dynamics": 0.046358, "expectation": {"probability": 39.3195, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.348176, "high": 5.91734, "low": 4.739759, "close": 5.829021, "volume": 99469769}, "trend_line": 6.826693, "activity_lines": {"activity_5": 5.857152, "activity_10": 6.094869, "activity_20": 6.371876, "activity_30": 6.560978}, "trend_signal": 0, "fair_value": 7.986931, "relative_strength": -15.250051, "rate_of_change": -0.8927745739845407, "market_dynamics": -0.454456, "expectation": {"probability": 42.9778, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.897713, "high": 5.936966, "low": 5.593505, "close": 5.85846, "volume": 87808496}, "trend_line": 6.767487, "activity_lines": {"activity_5": 5.794348, "activity_10": 6.024392, "activity_20": 6.304118, "activity_30": 6.498511}, "trend_signal": 0, "fair_value": 7.977146, "relative_strength": -17.730505, "rate_of_change": -0.8672720451908361, "market_dynamics": -0.744334, "expectation": {"probability": 43.6031, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.897713, "high": 6.211734, "low": 5.681823, "close": 5.91734, "volume": 114814531}, "trend_line": 6.717113, "activity_lines": {"activity_5": 5.815937, "activity_10": 5.97836, "activity_20": 6.24823, "activity_30": 6.443663}, "trend_signal": 0, "fair_value": 7.976809, "relative_strength": -16.595555, "rate_of_change": -0.7443531106893844, "market_dynamics": -0.848844, "expectation": {"probability": 44.5015, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.868274, "high": 6.10379, "low": 5.740702, "close": 6.084163, "volume": 110651305}, "trend_line": 6.664776, "activity_lines": {"activity_5": 5.91276, "activity_10": 5.972472, "activity_20": 6.214024, "activity_30": 6.402827}, "trend_signal": 0, "fair_value": 7.973397, "relative_strength": -13.896717, "rate_of_change": -0.7791591417324752, "market_dynamics": -0.592232, "expectation": {"probability": 45.3718, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.123416, "high": 6.260801, "low": 6.015471, "close": 6.133229, "volume": 106056763}, "trend_line": 6.608186, "activity_lines": {"activity_5": 6.020051, "activity_10": 5.979073, "activity_20": 6.18823, "activity_30": 6.368534}, "trend_signal": 0, "fair_value": 7.974385, "relative_strength": -12.700337, "rate_of_change": -0.8490908021514889, "market_dynamics": -0.361496, "expectation": {"probability": 46.2151, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.123416, "high": 6.231361, "low": 5.927153, "close": 5.966405, "volume": 81748627}, "trend_line": 6.565663, "activity_lines": {"activity_5": 6.020705, "activity_10": 5.963015, "activity_20": 6.148276, "activity_30": 6.327129}, "trend_signal": 0, "fair_value": 7.967694, "relative_strength": -14.210998, "rate_of_change": -0.643489756492933, "market_dynamics": -0.146984, "expectation": {"probability": 45.5649, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.927153, "high": 6.113603, "low": 5.711263, "close": 5.789768, "volume": 63674740}, "trend_line": 6.52412, "activity_lines": {"activity_5": 5.953321, "activity_10": 5.921265, "activity_20": 6.095051, "activity_30": 6.277071}, "trend_signal": 0, "fair_value": 7.963597, "relative_strength": -15.977261, "rate_of_change": -0.6327312260772429, "market_dynamics": -0.038895, "expectation": {"probability": 45.0185, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.809395, "high": 6.103789, "low": 5.809395, "close": 6.005658, "volume": 46448902}, "trend_line": 6.496643, "activity_lines": {"activity_5": 5.96248, "activity_10": 5.937679, "activity_20": 6.06692, "activity_30": 6.243622}, "trend_signal": 0, "fair_value": 7.956077, "relative_strength": -13.05683, "rate_of_change": -0.42116024843197547, "market_dynamics": 0.072925, "expectation": {"probability": 44.658, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.005658, "high": 6.152855, "low": 5.848647, "close": 5.946779, "volume": 98254165}, "trend_line": 6.455101, "activity_lines": {"activity_5": 5.946125, "activity_10": 5.947136, "activity_20": 6.037294, "activity_30": 6.208147}, "trend_signal": 0, "fair_value": 7.953826, "relative_strength": -11.984119, "rate_of_change": -0.6394379374085931, "market_dynamics": 0.110846, "expectation": {"probability": 42.3588, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.91734, "high": 5.986032, "low": 5.495373, "close": 5.789768, "volume": 79257749}, "trend_line": 6.4044, "activity_lines": {"activity_5": 5.886591, "activity_10": 5.928937, "activity_20": 5.998415, "activity_30": 6.165222}, "trend_signal": 0, "fair_value": 7.953573, "relative_strength": -15.15737, "rate_of_change": -0.7854408474786081, "market_dynamics": 0.136622, "expectation": {"probability": 41.7576, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.819208, "high": 5.946779, "low": 5.603318, "close": 5.878087, "volume": 78645702}, "trend_line": 6.358932, "activity_lines": {"activity_5": 5.879395, "activity_10": 5.919124, "activity_20": 5.973648, "activity_30": 6.131266}, "trend_signal": 0, "fair_value": 7.951664, "relative_strength": -14.093199, "rate_of_change": -0.7099494097807698, "market_dynamics": 0.151846, "expectation": {"probability": 43.909, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.015471, "high": 6.172482, "low": 6.005658, "close": 6.123416, "volume": 63409244}, "trend_line": 6.323932, "activity_lines": {"activity_5": 5.959863, "activity_10": 5.953024, "activity_20": 5.976686, "activity_30": 6.116072}, "trend_signal": 0, "fair_value": 7.950906, "relative_strength": -10.6022, "rate_of_change": -0.5504068922265585, "market_dynamics": 0.259752, "expectation": {"probability": 44.6877, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.182295, "high": 6.447251, "low": 6.182295, "close": 6.339306, "volume": 92797579}, "trend_line": 6.297436, "activity_lines": {"activity_5": 6.090051, "activity_10": 6.021359, "activity_20": 6.002621, "activity_30": 6.117064}, "trend_signal": 0, "fair_value": 7.951713, "relative_strength": -8.569579, "rate_of_change": -0.41897983722784893, "market_dynamics": 0.501078, "expectation": {"probability": 51.7778, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.31968, "high": 6.398185, "low": 6.211735, "close": 6.388372, "volume": 70949610}, "trend_line": 6.281408, "activity_lines": {"activity_5": 6.214352, "activity_10": 6.090943, "activity_20": 6.033789, "activity_30": 6.122931}, "trend_signal": 0, "fair_value": 7.952714, "relative_strength": -7.616583, "rate_of_change": -0.2545162824997408, "market_dynamics": 0.759715, "expectation": {"probability": 52.6545, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.427625, "high": 6.614074, "low": 6.260801, "close": 6.270614, "volume": 126664719}, "trend_line": 6.273885, "activity_lines": {"activity_5": 6.26996, "activity_10": 6.133586, "activity_20": 6.053229, "activity_30": 6.122234}, "trend_signal": 0, "fair_value": 7.952059, "relative_strength": -7.140463, "rate_of_change": -0.1197661416039198, "market_dynamics": 1.176708, "expectation": {"probability": 44.1506, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.300053, "high": 6.565009, "low": 6.143043, "close": 6.309866, "volume": 124753713}, "trend_line": 6.260473, "activity_lines": {"activity_5": 6.306595, "activity_10": 6.180868, "activity_20": 6.077761, "activity_30": 6.124556}, "trend_signal": 0, "fair_value": 7.950574, "relative_strength": -6.1913, "rate_of_change": -0.21377503731738404, "market_dynamics": 1.376791, "expectation": {"probability": 52.54, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.29024, "high": 6.429327, "low": 6.133229, "close": 6.239936, "volume": 84964725}, "trend_line": 6.24375, "activity_lines": {"activity_5": 6.291136, "activity_10": 6.20919, "activity_20": 6.095681, "activity_30": 6.123231}, "trend_signal": 0, "fair_value": 7.94774, "relative_strength": -5.773676, "rate_of_change": -0.2671203917020299, "market_dynamics": 1.299071, "expectation": {"probability": 44.5711, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.210032, "high": 6.299744, "low": 6.040577, "close": 6.160192, "volume": 37523527}, "trend_line": 6.220115, "activity_lines": {"activity_5": 6.241327, "activity_10": 6.214829, "activity_20": 6.108816, "activity_30": 6.11784}, "trend_signal": 0, "fair_value": 7.944935, "relative_strength": -6.078963, "rate_of_change": -0.3785385385385468, "market_dynamics": 1.105274, "expectation": {"probability": 44.1335, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.130289, "high": 6.309711, "low": 5.950865, "close": 6.010674, "volume": 46327313}, "trend_line": 6.182338, "activity_lines": {"activity_5": 6.153619, "activity_10": 6.190472, "activity_20": 6.107956, "activity_30": 6.104327}, "trend_signal": 0, "fair_value": 7.943335, "relative_strength": -7.16173, "rate_of_change": -0.6073360379993002, "market_dynamics": 0.740479, "expectation": {"probability": 43.472, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.020641, "high": 6.020641, "low": 5.721603, "close": 5.781411, "volume": 53225048}, "trend_line": 6.142153, "activity_lines": {"activity_5": 6.014671, "activity_10": 6.12327, "activity_20": 6.085191, "activity_30": 6.078461}, "trend_signal": 0, "fair_value": 7.939423, "relative_strength": -9.468286, "rate_of_change": -0.6499968135032289, "market_dynamics": 0.293381, "expectation": {"probability": 42.8299, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.801347, "high": 5.910994, "low": 5.651827, "close": 5.681731, "volume": 32036472}, "trend_line": 6.104533, "activity_lines": {"activity_5": 5.875109, "activity_10": 6.038096, "activity_20": 6.050963, "activity_30": 6.048757}, "trend_signal": 0, "fair_value": 7.934633, "relative_strength": -10.225737, "rate_of_change": -0.6124888129618463, "market_dynamics": -0.089122, "expectation": {"probability": 44.7474, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.731571, "high": 5.851186, "low": 5.422564, "close": 5.771442, "volume": 45512941}, "trend_line": 6.076445, "activity_lines": {"activity_5": 5.807327, "activity_10": 5.972804, "activity_20": 6.025981, "activity_30": 6.027267}, "trend_signal": 0, "fair_value": 7.928916, "relative_strength": -9.118877, "rate_of_change": -0.4601170965903589, "market_dynamics": -0.336213, "expectation": {"probability": 45.6585, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.771443, "high": 5.791378, "low": 5.54218, "close": 5.54218, "volume": 43250583}, "trend_line": 6.045949, "activity_lines": {"activity_5": 5.694357, "activity_10": 5.872226, "activity_20": 5.979578, "activity_30": 5.992798}, "trend_signal": 0, "fair_value": 7.924072, "relative_strength": -12.624972, "rate_of_change": -0.5018723941383393, "market_dynamics": -0.588971, "expectation": {"probability": 44.9628, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.552148, "high": 5.601987, "low": 5.283013, "close": 5.502308, "volume": 45944074}, "trend_line": 6.020012, "activity_lines": {"activity_5": 5.609297, "activity_10": 5.778893, "activity_20": 5.931164, "activity_30": 5.957725}, "trend_signal": 0, "fair_value": 7.910562, "relative_strength": -10.141134, "rate_of_change": -0.428997995186527, "market_dynamics": -0.751613, "expectation": {"probability": 44.5091, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.502308, "high": 5.771442, "low": 5.402628, "close": 5.631891, "volume": 40377543}, "trend_line": 5.989235, "activity_lines": {"activity_5": 5.601323, "activity_10": 5.72523, "activity_20": 5.897863, "activity_30": 5.932684}, "trend_signal": 0, "fair_value": 7.893619, "relative_strength": -8.142963, "rate_of_change": -0.5112448280834074, "market_dynamics": -0.81755, "expectation": {"probability": 45.1807, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.601987, "high": 5.791378, "low": 5.552147, "close": 5.681731, "volume": 44207590}, "trend_line": 5.96797, "activity_lines": {"activity_5": 5.61993, "activity_10": 5.692243, "activity_20": 5.871695, "activity_30": 5.912846}, "trend_signal": 0, "fair_value": 7.874344, "relative_strength": -5.630977, "rate_of_change": -0.35505369216602195, "market_dynamics": -0.868438, "expectation": {"probability": 45.7472, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.73157, "high": 5.741539, "low": 5.522244, "close": 5.54218, "volume": 37699202}, "trend_line": 5.925044, "activity_lines": {"activity_5": 5.59202, "activity_10": 5.645303, "activity_20": 5.833593, "activity_30": 5.885375}, "trend_signal": 0, "fair_value": 7.847302, "relative_strength": -8.116052, "rate_of_change": -0.7192730526460499, "market_dynamics": -0.895066, "expectation": {"probability": 45.1782, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.512276, "high": 5.582051, "low": 4.964039, "close": 5.033814, "volume": 69504130}, "trend_line": 5.88578, "activity_lines": {"activity_5": 5.409938, "activity_10": 5.518619, "activity_20": 5.748254, "activity_30": 5.827877}, "trend_signal": 0, "fair_value": 7.815676, "relative_strength": -15.41763, "rate_of_change": -0.6626786231460929, "market_dynamics": -0.917614, "expectation": {"probability": 44.7417, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.023846, "high": 5.362757, "low": 4.974006, "close": 5.253109, "volume": 56209670}, "trend_line": 5.861022, "activity_lines": {"activity_5": 5.334846, "activity_10": 5.452287, "activity_20": 5.688427, "activity_30": 5.787059}, "trend_signal": 0, "fair_value": 7.790759, "relative_strength": -11.028561, "rate_of_change": -0.4206409345914967, "market_dynamics": -0.959601, "expectation": {"probability": 45.3917, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.233173, "high": 5.273045, "low": 5.023846, "close": 5.043782, "volume": 40468533}, "trend_line": 5.850221, "activity_lines": {"activity_5": 5.206592, "activity_10": 5.361669, "activity_20": 5.611968, "activity_30": 5.734334}, "trend_signal": 0, "fair_value": 7.761065, "relative_strength": -11.883242, "rate_of_change": -0.18428526628973307, "market_dynamics": -1.067168, "expectation": {"probability": 44.8602, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.964039, "high": 5.033814, "low": 4.794583, "close": 4.884295, "volume": 48556739}, "trend_line": 5.81873, "activity_lines": {"activity_5": 5.064383, "activity_10": 5.255465, "activity_20": 5.523872, "activity_30": 5.672016}, "trend_signal": 0, "fair_value": 7.726431, "relative_strength": -12.323235, "rate_of_change": -0.5382873570075376, "market_dynamics": -1.088346, "expectation": {"probability": 44.4404, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.884295, "high": 5.033814, "low": 4.754711, "close": 4.884295, "volume": 26683592}, "trend_line": 5.786258, "activity_lines": {"activity_5": 4.975336, "activity_10": 5.16376, "activity_20": 5.440509, "activity_30": 5.61173}, "trend_signal": 0, "fair_value": 7.693846, "relative_strength": -12.915531, "rate_of_change": -0.5580599202918898, "market_dynamics": -1.193937, "expectation": {"probability": 43.8267, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.874327, "high": 5.512276, "low": 4.744744, "close": 5.49234, "volume": 107737208}, "trend_line": 5.772091, "activity_lines": {"activity_5": 5.132829, "activity_10": 5.198738, "activity_20": 5.420955, "activity_30": 5.592768}, "trend_signal": 0, "fair_value": 7.660276, "relative_strength": -12.752476, "rate_of_change": -0.2448387196008281, "market_dynamics": -0.835367, "expectation": {"probability": 44.5264, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.861154, "high": 6.040577, "low": 5.681731, "close": 6.040577, "volume": 51241651}, "trend_line": 5.770639, "activity_lines": {"activity_5": 5.4425, "activity_10": 5.334303, "activity_20": 5.457647, "activity_30": 5.610089}, "trend_signal": 0, "fair_value": 7.620335, "relative_strength": -10.800292, "rate_of_change": -0.025155528559746627, "market_dynamics": -0.294684, "expectation": {"probability": 48.1066, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.648622, "high": 6.648622, "low": 5.432532, "close": 5.482372, "volume": 171401468}, "trend_line": 5.748943, "activity_lines": {"activity_5": 5.513605, "activity_10": 5.358588, "activity_20": 5.442833, "activity_30": 5.591491}, "trend_signal": 0, "fair_value": 7.579709, "relative_strength": -15.583503, "rate_of_change": -0.3759722276857101, "market_dynamics": 0.216688, "expectation": {"probability": 42.1223, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.582051, "high": 5.611955, "low": 5.273045, "close": 5.452468, "volume": 109024785}, "trend_line": 5.731812, "activity_lines": {"activity_5": 5.545502, "activity_10": 5.380155, "activity_20": 5.428925, "activity_30": 5.572364}, "trend_signal": 0, "fair_value": 7.541302, "relative_strength": -16.733579, "rate_of_change": -0.29798521223814545, "market_dynamics": 0.762952, "expectation": {"probability": 41.868, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.502308, "high": 6.22, "low": 5.452468, "close": 6.060513, "volume": 212127039}, "trend_line": 5.740837, "activity_lines": {"activity_5": 5.742203, "activity_10": 5.516444, "activity_20": 5.477008, "activity_30": 5.59357}, "trend_signal": 0, "fair_value": 7.513243, "relative_strength": -8.217785, "rate_of_change": 0.15745457108503005, "market_dynamics": 1.015236, "expectation": {"probability": 46.6002, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.339616, "high": 6.897821, "low": 5.930929, "close": 5.970801, "volume": 291185151}, "trend_line": 5.739675, "activity_lines": {"activity_5": 5.830585, "activity_10": 5.626998, "activity_20": 5.517402, "activity_30": 5.608407}, "trend_signal": 0, "fair_value": 7.488166, "relative_strength": -8.459937, "rate_of_change": -0.020240950927536968, "market_dynamics": 1.125446, "expectation": {"probability": 39.3891, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.940898, "high": 6.369519, "low": 5.88109, "close": 6.100385, "volume": 154587529}, "trend_line": 5.744795, "activity_lines": {"activity_5": 5.930265, "activity_10": 5.744076, "activity_20": 5.571039, "activity_30": 5.631678}, "trend_signal": 0, "fair_value": 7.463135, "relative_strength": -10.964521, "rate_of_change": 0.08920365700148164, "market_dynamics": 1.195847, "expectation": {"probability": 46.3859, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.030609, "high": 6.598782, "low": 5.83125, "close": 5.841218, "volume": 251833235}, "trend_line": 5.74651, "activity_lines": {"activity_5": 5.939568, "activity_10": 5.798628, "activity_20": 5.599567, "activity_30": 5.637899}, "trend_signal": 0, "fair_value": 7.432344, "relative_strength": -11.19942, "rate_of_change": 0.02985311051133959, "market_dynamics": 1.291433, "expectation": {"probability": 39.8336, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.88109, "high": 6.030609, "low": 5.671763, "close": 5.691699, "volume": 98534326}, "trend_line": 5.740297, "activity_lines": {"activity_5": 5.875109, "activity_10": 5.811495, "activity_20": 5.613569, "activity_30": 5.634363}, "trend_signal": 0, "fair_value": 7.406442, "relative_strength": -11.274174, "rate_of_change": -0.1081177967148722, "market_dynamics": 1.056442, "expectation": {"probability": 41.9763, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.701666, "high": 6.080449, "low": 5.641859, "close": 5.960834, "volume": 132846931}, "trend_line": 5.734878, "activity_lines": {"activity_5": 5.884413, "activity_10": 5.858617, "activity_20": 5.653156, "activity_30": 5.648591}, "trend_signal": 0, "fair_value": 7.384013, "relative_strength": -8.27995, "rate_of_change": -0.09440278090140354, "market_dynamics": 0.934806, "expectation": {"probability": 45.7065, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.940898, "high": 6.140256, "low": 5.861154, "close": 5.970801, "volume": 116063357}, "trend_line": 5.722594, "activity_lines": {"activity_5": 5.903684, "activity_10": 5.887977, "activity_20": 5.692791, "activity_30": 5.663812}, "trend_signal": 0, "fair_value": 7.367856, "relative_strength": -9.784224, "rate_of_change": -0.21419810499892383, "market_dynamics": 0.825274, "expectation": {"probability": 46.2903, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.960833, "high": 6.379488, "low": 5.88109, "close": 6.229968, "volume": 173800334}, "trend_line": 5.717314, "activity_lines": {"activity_5": 6.009344, "activity_10": 5.955759, "activity_20": 5.755067, "activity_30": 5.696546}, "trend_signal": 0, "fair_value": 7.351492, "relative_strength": -5.163461, "rate_of_change": -0.0922658500672938, "market_dynamics": 0.8431, "expectation": {"probability": 47.1708, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.200064, "high": 6.22, "low": 5.751506, "close": 5.851186, "volume": 101391261}, "trend_line": 5.703333, "activity_lines": {"activity_5": 5.980105, "activity_10": 5.951228, "activity_20": 5.777803, "activity_30": 5.705183}, "trend_signal": 1, "fair_value": 7.33258, "relative_strength": -9.890882, "rate_of_change": -0.2445379071361175, "market_dynamics": 0.857901, "expectation": {"probability": 35.7576, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.841218, "high": 5.891057, "low": 5.641859, "close": 5.711635, "volume": 58657880}, "trend_line": 5.683392, "activity_lines": {"activity_5": 5.903684, "activity_10": 5.914618, "activity_20": 5.786205, "activity_30": 5.705718}, "trend_signal": 1, "fair_value": 7.312411, "relative_strength": -12.45503, "rate_of_change": -0.34963765924239953, "market_dynamics": 0.685546, "expectation": {"probability": 35.2239, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.711635, "high": 5.751506, "low": 5.332853, "close": 5.362757, "volume": 50610567}, "trend_line": 5.654153, "activity_lines": {"activity_5": 5.709641, "activity_10": 5.809864, "activity_20": 5.761237, "activity_30": 5.685032}, "trend_signal": 1, "fair_value": 7.2888, "relative_strength": -12.504409, "rate_of_change": -0.5144638976160796, "market_dynamics": 0.329111, "expectation": {"probability": 39.1151, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.322885, "high": 5.472404, "low": 5.113558, "close": 5.113558, "volume": 53997129}, "trend_line": 5.619265, "activity_lines": {"activity_5": 5.472404, "activity_10": 5.672488, "activity_20": 5.713391, "activity_30": 5.650155}, "trend_signal": 0, "fair_value": 7.264496, "relative_strength": -14.974702, "rate_of_change": -0.6170331789748099, "market_dynamics": -0.249807, "expectation": {"probability": 43.5663, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.063718, "high": 5.302949, "low": 5.033814, "close": 5.213237, "volume": 71092355}, "trend_line": 5.592684, "activity_lines": {"activity_5": 5.325543, "activity_10": 5.568821, "activity_20": 5.674658, "activity_30": 5.62396}, "trend_signal": 0, "fair_value": 7.24053, "relative_strength": -14.618209, "rate_of_change": -0.47303339493688557, "market_dynamics": -0.605855, "expectation": {"probability": 44.3256, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.203269, "high": 5.243141, "low": 4.993943, "close": 5.133494, "volume": 64272686}, "trend_line": 5.571087, "activity_lines": {"activity_5": 5.219883, "activity_10": 5.466786, "activity_20": 5.628521, "activity_30": 5.594335}, "trend_signal": 0, "fair_value": 7.219066, "relative_strength": -15.674065, "rate_of_change": -0.38616521155137434, "market_dynamics": -0.884324, "expectation": {"probability": 43.689, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.143461, "high": 5.233173, "low": 5.123526, "close": 5.123526, "volume": 8086400}, "trend_line": 5.55248, "activity_lines": {"activity_5": 5.158746, "activity_10": 5.375806, "activity_20": 5.581007, "activity_30": 5.56546}, "trend_signal": 0, "fair_value": 7.196092, "relative_strength": -15.364399, "rate_of_change": -0.33399227116719343, "market_dynamics": -1.012661, "expectation": {"probability": 43.0101, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.15343, "high": 5.283013, "low": 5.043782, "close": 5.263077, "volume": 46716039}, "trend_line": 5.535534, "activity_lines": {"activity_5": 5.183334, "activity_10": 5.320529, "activity_20": 5.545645, "activity_30": 5.546789}, "trend_signal": 0, "fair_value": 7.175338, "relative_strength": -14.124881, "rate_of_change": -0.3051969570354131, "market_dynamics": -0.954604, "expectation": {"probability": 44.2242, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.263077, "high": 5.263077, "low": 5.123525, "close": 5.143461, "volume": 65991623}, "trend_line": 5.522244, "activity_lines": {"activity_5": 5.174694, "activity_10": 5.25619, "activity_20": 5.497087, "activity_30": 5.521493}, "trend_signal": 0, "fair_value": 7.15436, "relative_strength": -16.72724, "rate_of_change": -0.24008523838893353, "market_dynamics": -0.964617, "expectation": {"probability": 43.7601, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.163397, "high": 5.173366, "low": 4.974006, "close": 5.013878, "volume": 75014217}, "trend_line": 5.505963, "activity_lines": {"activity_5": 5.120867, "activity_10": 5.183333, "activity_20": 5.437848, "activity_30": 5.488696}, "trend_signal": 0, "fair_value": 7.132793, "relative_strength": -19.211086, "rate_of_change": -0.2948257990773194, "market_dynamics": -0.941036, "expectation": {"probability": 43.7037, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.013879, "high": 5.821282, "low": 4.964038, "close": 5.611955, "volume": 267992755}, "trend_line": 5.505298, "activity_lines": {"activity_5": 5.27969, "activity_10": 5.241329, "activity_20": 5.440459, "activity_30": 5.495534}, "trend_signal": 0, "fair_value": 7.118495, "relative_strength": -7.733084, "rate_of_change": -0.012077814543987705, "market_dynamics": -0.553569, "expectation": {"probability": 46.7073, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.611955, "high": 6.17016, "low": 5.572083, "close": 5.711635, "volume": 268690593}, "trend_line": 5.506295, "activity_lines": {"activity_5": 5.439842, "activity_10": 5.321797, "activity_20": 5.451946, "activity_30": 5.508846}, "trend_signal": 0, "fair_value": 7.099894, "relative_strength": -7.236405, "rate_of_change": 0.01810982802384021, "market_dynamics": -0.22067, "expectation": {"probability": 47.0997, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.691699, "high": 5.751506, "low": 5.542179, "close": 5.711635, "volume": 117370706}, "trend_line": 5.511944, "activity_lines": {"activity_5": 5.560786, "activity_10": 5.402266, "activity_20": 5.462199, "activity_30": 5.522094}, "trend_signal": 0, "fair_value": 7.081955, "relative_strength": -8.185363, "rate_of_change": 0.10259167007942754, "market_dynamics": 0.056765, "expectation": {"probability": 42.5075, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.701666, "high": 5.811314, "low": 5.432532, "close": 5.482372, "volume": 96800207}, "trend_line": 5.526895, "activity_lines": {"activity_5": 5.575406, "activity_10": 5.434707, "activity_20": 5.452278, "activity_30": 5.520186}, "trend_signal": 0, "fair_value": 7.064958, "relative_strength": -10.125536, "rate_of_change": 0.27124731310767924, "market_dynamics": 0.245224, "expectation": {"probability": 42.0538, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.482372, "high": 5.572083, "low": 5.083654, "close": 5.133494, "volume": 91720232}, "trend_line": 5.522908, "activity_lines": {"activity_5": 5.451139, "activity_10": 5.39701, "activity_20": 5.411457, "activity_30": 5.494805}, "trend_signal": 0, "fair_value": 7.047413, "relative_strength": -15.170453, "rate_of_change": -0.07213815352018663, "market_dynamics": 0.080635, "expectation": {"probability": 42.0832, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.083654, "high": 5.203269, "low": 5.00391, "close": 5.083654, "volume": 64624581}, "trend_line": 5.524237, "activity_lines": {"activity_5": 5.302284, "activity_10": 5.351701, "activity_20": 5.370494, "activity_30": 5.466466}, "trend_signal": 0, "fair_value": 7.031838, "relative_strength": -15.367733, "rate_of_change": 0.024063410073101626, "market_dynamics": -0.118056, "expectation": {"probability": 44.3014, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.864359, "high": 4.924167, "low": 4.296186, "close": 4.635096, "volume": 110669375}, "trend_line": 5.515931, "activity_lines": {"activity_5": 5.03913, "activity_10": 5.225743, "activity_20": 5.290418, "activity_30": 5.409102}, "trend_signal": 0, "fair_value": 7.011942, "relative_strength": -19.901093, "rate_of_change": -0.15035560567007075, "market_dynamics": -0.346386, "expectation": {"probability": 43.537, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.684936, "high": 4.874327, "low": 4.565321, "close": 4.814519, "volume": 68974544}, "trend_line": 5.513605, "activity_lines": {"activity_5": 4.907553, "activity_10": 5.141287, "activity_20": 5.232461, "activity_30": 5.36385}, "trend_signal": 0, "fair_value": 6.993979, "relative_strength": -17.405227, "rate_of_change": -0.04216876534532521, "market_dynamics": -0.467274, "expectation": {"probability": 44.7857, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.814519, "high": 4.814519, "low": 4.595224, "close": 4.635096, "volume": 77304331}, "trend_line": 5.48503, "activity_lines": {"activity_5": 4.775976, "activity_10": 5.032364, "activity_20": 5.162875, "activity_30": 5.307172}, "trend_signal": 0, "fair_value": 6.975348, "relative_strength": -20.498969, "rate_of_change": -0.5182634592068169, "market_dynamics": -0.612242, "expectation": {"probability": 44.2591, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.61516, "high": 4.625128, "low": 4.515481, "close": 4.535417, "volume": 31662324}, "trend_line": 5.434858, "activity_lines": {"activity_5": 4.667658, "activity_10": 4.914561, "activity_20": 5.090157, "activity_30": 5.245906}, "trend_signal": 0, "fair_value": 6.952522, "relative_strength": -21.324682, "rate_of_change": -0.9147078502761131, "market_dynamics": -0.791603, "expectation": {"probability": 43.4978, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.565321, "high": 4.834455, "low": 4.545385, "close": 4.744744, "volume": 65369670}, "trend_line": 5.41027, "activity_lines": {"activity_5": 4.668987, "activity_10": 4.843517, "activity_20": 5.045443, "activity_30": 5.201383}, "trend_signal": 0, "fair_value": 6.941345, "relative_strength": -18.719856, "rate_of_change": -0.4524129241279256, "market_dynamics": -0.796687, "expectation": {"probability": 44.6644, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.76468, "high": 5.043782, "low": 4.754711, "close": 4.814519, "volume": 85250216}, "trend_line": 5.389005, "activity_lines": {"activity_5": 4.716169, "activity_10": 4.800927, "activity_20": 5.012644, "activity_30": 5.162947}, "trend_signal": 0, "fair_value": 6.935076, "relative_strength": -17.607794, "rate_of_change": -0.3930487757542534, "market_dynamics": -0.813554, "expectation": {"probability": 45.4759, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.814519, "high": 4.993943, "low": 4.704872, "close": 4.71484, "volume": 69472820}, "trend_line": 5.34415, "activity_lines": {"activity_5": 4.718163, "activity_10": 4.756524, "activity_20": 4.974624, "activity_30": 5.119453}, "trend_signal": 0, "fair_value": 6.930097, "relative_strength": -18.290403, "rate_of_change": -0.8323428907562731, "market_dynamics": -0.775976, "expectation": {"probability": 45.15, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.71484, "high": 4.784616, "low": 4.645064, "close": 4.665, "volume": 39207478}, "trend_line": 5.300623, "activity_lines": {"activity_5": 4.710188, "activity_10": 4.721183, "activity_20": 4.934942, "activity_30": 5.075637}, "trend_signal": 0, "fair_value": 6.926246, "relative_strength": -18.541405, "rate_of_change": -0.8144793839993281, "market_dynamics": -0.7034, "expectation": {"probability": 45.0048, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.645064, "high": 4.724808, "low": 4.635096, "close": 4.674968, "volume": 26401207}, "trend_line": 5.253109, "activity_lines": {"activity_5": 4.703543, "activity_10": 4.702516, "activity_20": 4.898345, "activity_30": 5.035272}, "trend_signal": 0, "fair_value": 6.920107, "relative_strength": -18.673448, "rate_of_change": -0.8963851984945848, "market_dynamics": -0.850379, "expectation": {"probability": 45.3515, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.665, "high": 4.774647, "low": 4.595224, "close": 4.655032, "volume": 59866719}, "trend_line": 5.21357, "activity_lines": {"activity_5": 4.680949, "activity_10": 4.688561, "activity_20": 4.862413, "activity_30": 4.996686}, "trend_signal": 0, "fair_value": 6.91155, "relative_strength": -18.215043, "rate_of_change": -0.7526780807327705, "market_dynamics": -0.972275, "expectation": {"probability": 44.3351, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.645064, "high": 4.7, "low": 4.56, "close": 4.62, "volume": 32168253}, "trend_line": 5.177846, "activity_lines": {"activity_5": 4.652658, "activity_10": 4.676029, "activity_20": 4.825423, "activity_30": 4.958391}, "trend_signal": 0, "fair_value": 6.9009, "relative_strength": -17.826943, "rate_of_change": -0.6852118605868932, "market_dynamics": -1.088454, "expectation": {"probability": 43.5816, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.59, "high": 4.73, "low": 4.56, "close": 4.7, "volume": 46796454}, "trend_line": 5.135818, "activity_lines": {"activity_5": 4.664002, "activity_10": 4.678318, "activity_20": 4.79845, "activity_30": 4.927563}, "trend_signal": 0, "fair_value": 6.890702, "relative_strength": -17.428236, "rate_of_change": -0.8116888760306754, "market_dynamics": -1.05608, "expectation": {"probability": 43.4898, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.71, "high": 5.48, "low": 4.7, "close": 5.23, "volume": 305437645}, "trend_line": 5.111125, "activity_lines": {"activity_5": 4.853002, "activity_10": 4.779052, "activity_20": 4.824634, "activity_30": 4.933639}, "trend_signal": 0, "fair_value": 6.882214, "relative_strength": -8.947275, "rate_of_change": -0.4807997479661482, "market_dynamics": -0.362626, "expectation": {"probability": 45.1588, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.15, "high": 5.56, "low": 5.09, "close": 5.32, "volume": 264153776}, "trend_line": 5.080793, "activity_lines": {"activity_5": 5.034335, "activity_10": 4.885333, "activity_20": 4.858977, "activity_30": 4.947115}, "trend_signal": 0, "fair_value": 6.874062, "relative_strength": -7.922452, "rate_of_change": -0.5934505612756579, "market_dynamics": 0.306772, "expectation": {"probability": 42.5043, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.32, "high": 5.35, "low": 4.97, "close": 5.01, "volume": 139460753}, "trend_line": 5.052753, "activity_lines": {"activity_5": 5.069333, "activity_10": 4.920986, "activity_20": 4.862339, "activity_30": 4.942547}, "trend_signal": 0, "fair_value": 6.860245, "relative_strength": -13.43829, "rate_of_change": -0.5518823537979178, "market_dynamics": 0.874008, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.08, "high": 5.66, "low": 5.06, "close": 5.47, "volume": 297603738}, "trend_line": 5.044699, "activity_lines": {"activity_5": 5.234, "activity_10": 5.035452, "activity_20": 4.912377, "activity_30": 4.969467}, "trend_signal": 0, "fair_value": 6.850643, "relative_strength": -6.62868, "rate_of_change": -0.15939825279407976, "market_dynamics": 1.42791, "expectation": {"probability": 42.953, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.42, "high": 5.43, "low": 5.05, "close": 5.09, "volume": 141781943}, "trend_line": 5.035607, "activity_lines": {"activity_5": 5.215333, "activity_10": 5.06891, "activity_20": 4.927375, "activity_30": 4.972389}, "trend_signal": 0, "fair_value": 6.840096, "relative_strength": -11.763132, "rate_of_change": -0.18022879065727962, "market_dynamics": 1.287728, "expectation": {"probability": 40.5589, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.06, "high": 5.13, "low": 5.02, "close": 5.05, "volume": 86542491}, "trend_line": 5.033488, "activity_lines": {"activity_5": 5.157333, "activity_10": 5.088273, "activity_20": 4.941524, "activity_30": 4.973318}, "trend_signal": 0, "fair_value": 6.830295, "relative_strength": -13.65638, "rate_of_change": -0.04208032914402451, "market_dynamics": 1.064573, "expectation": {"probability": 40.4781, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.07, "high": 5.09, "low": 4.91, "close": 5.05, "volume": 100886204}, "trend_line": 5.028047, "activity_lines": {"activity_5": 5.111333, "activity_10": 5.100637, "activity_20": 4.957732, "activity_30": 4.974383}, "trend_signal": 0, "fair_value": 6.820557, "relative_strength": -14.525371, "rate_of_change": -0.10809601612242349, "market_dynamics": 0.940608, "expectation": {"probability": 41.9387, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.1, "high": 5.13, "low": 5.02, "close": 5.09, "volume": 112115070}, "trend_line": 5.026597, "activity_lines": {"activity_5": 5.096667, "activity_10": 5.113455, "activity_20": 4.978147, "activity_30": 4.97838}, "trend_signal": 0, "fair_value": 6.802177, "relative_strength": -16.316908, "rate_of_change": -0.028838234805684464, "market_dynamics": 0.690381, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.14, "high": 5.16, "low": 4.77, "close": 4.87, "volume": 139762656}, "trend_line": 5.018146, "activity_lines": {"activity_5": 5.003333, "activity_10": 5.078364, "activity_20": 4.977579, "activity_30": 4.968277}, "trend_signal": 0, "fair_value": 6.774616, "relative_strength": -20.034746, "rate_of_change": -0.16812567229877365, "market_dynamics": 0.544046, "expectation": {"probability": 41.0834, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.86, "high": 5.14, "low": 4.78, "close": 5.13, "volume": 133893729}, "trend_line": 5.013711, "activity_lines": {"activity_5": 5.036667, "activity_10": 5.086, "activity_20": 5.000655, "activity_30": 4.975493}, "trend_signal": 0, "fair_value": 6.74233, "relative_strength": -14.262882, "rate_of_change": -0.08837925401134138, "market_dynamics": 0.524634, "expectation": {"probability": 41.341, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.16, "high": 5.69, "low": 5.15, "close": 5.24, "volume": 410160901}, "trend_line": 5.016928, "activity_lines": {"activity_5": 5.104, "activity_10": 5.105818, "activity_20": 5.032704, "activity_30": 4.990093}, "trend_signal": 0, "fair_value": 6.710123, "relative_strength": -13.257739, "rate_of_change": 0.06416404934389412, "market_dynamics": 0.667392, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.25, "high": 5.35, "low": 4.96, "close": 5.0, "volume": 192704182}, "trend_line": 5.016466, "activity_lines": {"activity_5": 5.078667, "activity_10": 5.081818, "activity_20": 5.039016, "activity_30": 4.989001}, "trend_signal": 0, "fair_value": 6.672617, "relative_strength": -15.641738, "rate_of_change": -0.00920882261016583, "market_dynamics": 0.612246, "expectation": {"probability": 41.8009, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.0, "high": 5.3, "low": 4.84, "close": 4.94, "volume": 166617778}, "trend_line": 4.994067, "activity_lines": {"activity_5": 5.036667, "activity_10": 5.052727, "activity_20": 5.037401, "activity_30": 4.984067}, "trend_signal": 0, "fair_value": 6.637672, "relative_strength": -16.322015, "rate_of_change": -0.44650955473435, "market_dynamics": 0.543188, "expectation": {"probability": 41.5279, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.95, "high": 5.02, "low": 4.88, "close": 4.98, "volume": 32818762}, "trend_line": 4.96968, "activity_lines": {"activity_5": 5.018, "activity_10": 5.032182, "activity_20": 5.038666, "activity_30": 4.98316}, "trend_signal": 1, "fair_value": 6.594774, "relative_strength": -16.281144, "rate_of_change": -0.48831943984732157, "market_dynamics": 0.313615, "expectation": {"probability": 34.9704, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.98, "high": 5.08, "low": 4.96, "close": 5.02, "volume": 39330679}, "trend_line": 4.946625, "activity_lines": {"activity_5": 5.005333, "activity_10": 5.027818, "activity_20": 5.042953, "activity_30": 4.986406}, "trend_signal": 1, "fair_value": 6.56147, "relative_strength": -15.476327, "rate_of_change": -0.4639131694596084, "market_dynamics": -0.110669, "expectation": {"probability": 47.3425, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.81, "high": 5.12, "low": 4.81, "close": 4.87, "volume": 104168603}, "trend_line": 4.926213, "activity_lines": {"activity_5": 4.95, "activity_10": 4.997455, "activity_20": 5.0315, "activity_30": 4.981463}, "trend_signal": 1, "fair_value": 6.530024, "relative_strength": -16.353053, "rate_of_change": -0.41264498521719994, "market_dynamics": -0.367878, "expectation": {"probability": 44.8096, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.9, "high": 4.98, "low": 4.87, "close": 4.93, "volume": 54864219}, "trend_line": 4.91943, "activity_lines": {"activity_5": 4.939333, "activity_10": 4.981273, "activity_20": 5.024786, "activity_30": 4.981707}, "trend_signal": 1, "fair_value": 6.506858, "relative_strength": -17.073206, "rate_of_change": -0.13769197556012172, "market_dynamics": -0.517323, "expectation": {"probability": 47.2901, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.94, "high": 5.32, "low": 4.88, "close": 5.25, "volume": 204288680}, "trend_line": 4.924974, "activity_lines": {"activity_5": 5.04, "activity_10": 5.025455, "activity_20": 5.047333, "activity_30": 5.003034}, "trend_signal": 1, "fair_value": 6.48142, "relative_strength": -11.226393, "rate_of_change": 0.1126959830712003, "market_dynamics": -0.345185, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.41, "high": 6.66, "low": 5.41, "close": 6.55, "volume": 643860934}, "trend_line": 4.988805, "activity_lines": {"activity_5": 5.553333, "activity_10": 5.303091, "activity_20": 5.190857, "activity_30": 5.107874}, "trend_signal": 1, "fair_value": 6.470206, "relative_strength": 9.752218, "rate_of_change": 1.2960677558906997, "market_dynamics": 0.221026, "expectation": {"probability": 36.0349, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.45, "high": 7.39, "low": 6.41, "close": 6.56, "volume": 487163971}, "trend_line": 5.046987, "activity_lines": {"activity_5": 5.965333, "activity_10": 5.552, "activity_20": 5.326143, "activity_30": 5.209242}, "trend_signal": 1, "fair_value": 6.461813, "relative_strength": 10.270364, "rate_of_change": 1.1662512365185551, "market_dynamics": 0.818214, "expectation": {"probability": 38.5876, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.56, "high": 6.76, "low": 5.75, "close": 5.77, "volume": 270250745}, "trend_line": 5.084817, "activity_lines": {"activity_5": 6.011333, "activity_10": 5.631273, "activity_20": 5.377333, "activity_30": 5.255888}, "trend_signal": 1, "fair_value": 6.443029, "relative_strength": 1.236377, "rate_of_change": 0.7495561213056519, "market_dynamics": 1.20008, "expectation": {"probability": 34.514, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.83, "high": 5.89, "low": 5.52, "close": 5.78, "volume": 184533621}, "trend_line": 5.126303, "activity_lines": {"activity_5": 6.000667, "activity_10": 5.702727, "activity_20": 5.426905, "activity_30": 5.300738}, "trend_signal": 1, "fair_value": 6.426502, "relative_strength": 0.40822, "rate_of_change": 0.8158799028558925, "market_dynamics": 1.307856, "expectation": {"probability": 39.6226, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.72, "high": 5.85, "low": 5.56, "close": 5.7, "volume": 137887937}, "trend_line": 5.158145, "activity_lines": {"activity_5": 5.906667, "activity_10": 5.745455, "activity_20": 5.466667, "activity_30": 5.337751}, "trend_signal": 1, "fair_value": 6.413411, "relative_strength": -0.964456, "rate_of_change": 0.6211493936273402, "market_dynamics": 1.046502, "expectation": {"probability": 39.6226, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.74, "high": 6.19, "low": 5.51, "close": 5.81, "volume": 380321933}, "trend_line": 5.191328, "activity_lines": {"activity_5": 5.819333, "activity_10": 5.794364, "activity_20": 5.513619, "activity_30": 5.379806}, "trend_signal": 1, "fair_value": 6.401965, "relative_strength": 1.751156, "rate_of_change": 0.6433126637580018, "market_dynamics": 0.847918, "expectation": {"probability": 40.6439, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.82, "high": 6.22, "low": 5.37, "close": 5.58, "volume": 267107107}, "trend_line": 5.220167, "activity_lines": {"activity_5": 5.704667, "activity_10": 5.786364, "activity_20": 5.537048, "activity_30": 5.404882}, "trend_signal": 1, "fair_value": 6.381211, "relative_strength": -1.915283, "rate_of_change": 0.5555225946039166, "market_dynamics": 0.709555, "expectation": {"probability": 40.1678, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.64, "high": 6.55, "low": 5.46, "close": 6.33, "volume": 311250179}, "trend_line": 5.275667, "activity_lines": {"activity_5": 5.905333, "activity_10": 5.904545, "activity_20": 5.629571, "activity_30": 5.476484}, "trend_signal": 1, "fair_value": 6.35856, "relative_strength": 9.331495, "rate_of_change": 1.063184377051545, "market_dynamics": 0.793825, "expectation": {"probability": 39.5486, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.3, "high": 6.32, "low": 5.48, "close": 5.63, "volume": 182381136}, "trend_line": 5.307501, "activity_lines": {"activity_5": 5.835333, "activity_10": 5.868909, "activity_20": 5.649333, "activity_30": 5.499344}, "trend_signal": 1, "fair_value": 6.336874, "relative_strength": -2.5629, "rate_of_change": 0.6034118529467443, "market_dynamics": 0.684145, "expectation": {"probability": 41.0402, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.62, "high": 6.23, "low": 5.57, "close": 6.1, "volume": 289018648}, "trend_line": 5.355667, "activity_lines": {"activity_5": 5.932, "activity_10": 5.906, "activity_20": 5.711095, "activity_30": 5.550473}, "trend_signal": 1, "fair_value": 6.322587, "relative_strength": 1.866978, "rate_of_change": 0.9075080720663105, "market_dynamics": 0.614289, "expectation": {"probability": 40.8872, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.1, "high": 6.86, "low": 5.9, "close": 5.95, "volume": 380399529}, "trend_line": 5.4, "activity_lines": {"activity_5": 5.952, "activity_10": 5.900364, "activity_20": 5.753762, "activity_30": 5.588817}, "trend_signal": 1, "fair_value": 6.306148, "relative_strength": 0.019046, "rate_of_change": 0.8277773804831396, "market_dynamics": 0.636233, "expectation": {"probability": 38.1944, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.7, "high": 6.68, "low": 5.66, "close": 6.68, "volume": 389549100}, "trend_line": 5.466, "activity_lines": {"activity_5": 6.206, "activity_10": 6.038364, "activity_20": 5.86081, "activity_30": 5.671398}, "trend_signal": 1, "fair_value": 6.287683, "relative_strength": 11.306173, "rate_of_change": 1.2222222222222192, "market_dynamics": 0.636637, "expectation": {"probability": 38.0096, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.87, "high": 6.87, "low": 5.54, "close": 5.69, "volume": 534609631}, "trend_line": 5.481333, "activity_lines": {"activity_5": 6.056667, "activity_10": 5.994182, "activity_20": 5.86619, "activity_30": 5.685849}, "trend_signal": 1, "fair_value": 6.260491, "relative_strength": -4.524385, "rate_of_change": 0.28051591657519287, "market_dynamics": 0.635686, "expectation": {"probability": 41.8422, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.68, "high": 7.04, "low": 5.62, "close": 6.77, "volume": 673444250}, "trend_line": 5.529667, "activity_lines": {"activity_5": 6.31, "activity_10": 6.147818, "activity_20": 5.972286, "activity_30": 5.768989}, "trend_signal": 1, "fair_value": 6.233955, "relative_strength": 14.950551, "rate_of_change": 0.881792804779415, "market_dynamics": 0.742237, "expectation": {"probability": 34.3713, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.45, "high": 7.97, "low": 6.43, "close": 6.44, "volume": 681518782}, "trend_line": 5.577333, "activity_lines": {"activity_5": 6.377333, "activity_10": 6.223455, "activity_20": 6.038524, "activity_30": 5.82772}, "trend_signal": 1, "fair_value": 6.199351, "relative_strength": 8.846723, "rate_of_change": 0.8620048910721103, "market_dynamics": 0.765424, "expectation": {"probability": 34.3168, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.65, "high": 6.99, "low": 6.5, "close": 6.67, "volume": 333832355}, "trend_line": 5.617333, "activity_lines": {"activity_5": 6.498667, "activity_10": 6.327455, "activity_20": 6.119524, "activity_30": 5.898215}, "trend_signal": 1, "fair_value": 6.168666, "relative_strength": 10.372274, "rate_of_change": 0.717188663470516, "market_dynamics": 0.608245, "expectation": {"probability": 33.6562, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.52, "high": 6.65, "low": 6.02, "close": 6.36, "volume": 319099170}, "trend_line": 5.659667, "activity_lines": {"activity_5": 6.468667, "activity_10": 6.359455, "activity_20": 6.162952, "activity_30": 5.946129}, "trend_signal": 1, "fair_value": 6.141069, "relative_strength": 6.438116, "rate_of_change": 0.7536316611459464, "market_dynamics": 0.644823, "expectation": {"probability": 39.4366, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.28, "high": 6.58, "low": 6.24, "close": 6.25, "volume": 325095118}, "trend_line": 5.699667, "activity_lines": {"activity_5": 6.423333, "activity_10": 6.357273, "activity_20": 6.189524, "activity_30": 5.984215}, "trend_signal": 1, "fair_value": 6.113142, "relative_strength": 5.566048, "rate_of_change": 0.7067553621087608, "market_dynamics": 0.398527, "expectation": {"probability": 39.7476, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.25, "high": 6.28, "low": 5.68, "close": 5.95, "volume": 312177823}, "trend_line": 5.729667, "activity_lines": {"activity_5": 6.240667, "activity_10": 6.302, "activity_20": 6.180952, "activity_30": 6.000366}, "trend_signal": 1, "fair_value": 6.086426, "relative_strength": 4.244837, "rate_of_change": 0.5263465391925573, "market_dynamics": 0.100644, "expectation": {"probability": 38.3915, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.85, "high": 6.43, "low": 5.81, "close": 6.06, "volume": 402365695}, "trend_line": 5.762, "activity_lines": {"activity_5": 6.149333, "activity_10": 6.260909, "activity_20": 6.178, "activity_30": 6.021677}, "trend_signal": 1, "fair_value": 6.065115, "relative_strength": 7.463418, "rate_of_change": 0.5643085366043, "market_dynamics": -0.143344, "expectation": {"probability": 44.075, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.98, "high": 6.04, "low": 5.19, "close": 5.2, "volume": 228308626}, "trend_line": 5.773, "activity_lines": {"activity_5": 5.796667, "activity_10": 6.064182, "activity_20": 6.089286, "activity_30": 5.985419}, "trend_signal": 1, "fair_value": 6.04155, "relative_strength": -6.749512, "rate_of_change": 0.19090593543908577, "market_dynamics": -0.598107, "expectation": {"probability": 48.6246, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.2, "high": 5.4, "low": 5.1, "close": 5.26, "volume": 139415835}, "trend_line": 5.777333, "activity_lines": {"activity_5": 5.562, "activity_10": 5.892, "activity_20": 6.012714, "activity_30": 5.952323}, "trend_signal": 0, "fair_value": 6.017679, "relative_strength": -7.936524, "rate_of_change": 0.07505629655291739, "market_dynamics": -0.976799, "expectation": {"probability": 44.8158, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.25, "high": 5.43, "low": 5.21, "close": 5.42, "volume": 199360148}, "trend_line": 5.783333, "activity_lines": {"activity_5": 5.454, "activity_10": 5.774727, "activity_20": 5.957571, "activity_30": 5.929269}, "trend_signal": 0, "fair_value": 5.997028, "relative_strength": -6.545444, "rate_of_change": 0.10385414861840625, "market_dynamics": -1.141848, "expectation": {"probability": 45.3927, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.47, "high": 5.87, "low": 5.35, "close": 5.46, "volume": 240037387}, "trend_line": 5.798667, "activity_lines": {"activity_5": 5.414667, "activity_10": 5.669636, "activity_20": 5.907905, "activity_30": 5.908409}, "trend_signal": 0, "fair_value": 5.97914, "relative_strength": -6.347942, "rate_of_change": 0.2651412256565579, "market_dynamics": -1.336604, "expectation": {"probability": 46.2226, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.31, "high": 6.01, "low": 5.27, "close": 5.86, "volume": 237430158}, "trend_line": 5.829333, "activity_lines": {"activity_5": 5.541333, "activity_10": 5.661091, "activity_20": 5.897857, "activity_30": 5.912366}, "trend_signal": 0, "fair_value": 5.963815, "relative_strength": -0.300132, "rate_of_change": 0.5288456812574351, "market_dynamics": -1.172826, "expectation": {"probability": 46.359, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.87, "high": 5.97, "low": 5.7, "close": 5.77, "volume": 172042875}, "trend_line": 5.855667, "activity_lines": {"activity_5": 5.651333, "activity_10": 5.646727, "activity_20": 5.878476, "activity_30": 5.908538}, "trend_signal": 0, "fair_value": 5.948917, "relative_strength": -3.419953, "rate_of_change": 0.4517497971037218, "market_dynamics": -1.095867, "expectation": {"probability": 47.8287, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.8, "high": 6.09, "low": 5.51, "close": 5.55, "volume": 297882060}, "trend_line": 5.873333, "activity_lines": {"activity_5": 5.65, "activity_10": 5.608727, "activity_20": 5.838333, "activity_30": 5.888817}, "trend_signal": 0, "fair_value": 5.932608, "relative_strength": -6.003078, "rate_of_change": 0.3016906528325346, "market_dynamics": -0.953825, "expectation": {"probability": 47.8571, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.48, "high": 5.96, "low": 5.28, "close": 5.46, "volume": 251113456}, "trend_line": 5.893, "activity_lines": {"activity_5": 5.599333, "activity_10": 5.569091, "activity_20": 5.789762, "activity_30": 5.862151}, "trend_signal": 0, "fair_value": 5.918229, "relative_strength": -6.893545, "rate_of_change": 0.33485245941274067, "market_dynamics": -0.918461, "expectation": {"probability": 47.6516, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.64, "high": 5.86, "low": 5.15, "close": 5.19, "volume": 285521342}, "trend_line": 5.901667, "activity_lines": {"activity_5": 5.456, "activity_10": 5.494727, "activity_20": 5.719619, "activity_30": 5.816796}, "trend_signal": 0, "fair_value": 5.902056, "relative_strength": -10.373287, "rate_of_change": 0.14707279823519395, "market_dynamics": -1.000005, "expectation": {"probability": 46.8722, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5be61618-d9d2-474c-9318-e965988d30e6/", "share_image": "https://sharemaestro.com/terminal/5be61618-d9d2-474c-9318-e965988d30e6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}