{"ticker": {"uuid": "5bebb35a-6e49-4d12-81a8-895aadcc90c7", "symbol": "364690", "name": "Samsung KODEX Energy & chemicals Securities ETF-Kodex Innovative Technology Active ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 364690 fell 20.58%, moving from 44,975.00 to 35,720.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.89 and has softened across the 12-week window. Market Dynamics is -1.12 on the latest week. Next-week expectancy is positive at 60.96% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "35,720.00"}, {"label": "12-Week Change", "value": "-20.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.96%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.89"}, {"label": "Market Dynamics", "value": "-1.12"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 36190.0, "high": 38080.0, "low": 34480.0, "close": 35720.0, "volume": 5412}, "trend_line": 37224.292057, "activity_lines": {"activity_5": 37516.157292, "activity_10": 41167.681179, "activity_20": 42499.343071, "activity_30": 40439.808283}, "trend_signal": 1, "fair_value": 18740.551495, "relative_strength": 3.892117, "rate_of_change": 0.9793471251696826, "market_dynamics": -1.124459, "expectation": {"probability": 60.9607, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 11818.258038, "high": 11847.212529, "low": 11374.289906, "close": 11490.107422, "volume": 4465}, "trend_line": 11428.383756, "activity_lines": {"activity_5": 11764.531836, "activity_10": 11813.16946, "activity_20": 11756.96563, "activity_30": 11616.983986}, "trend_signal": 1, "fair_value": 11524.426564, "relative_strength": 2.411692, "rate_of_change": 0.2197733024207831, "market_dynamics": 0.01415, "expectation": {"probability": 45.3731, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11519.063054, "high": 11649.357422, "low": 11475.631312, "close": 11552.842773, "volume": 652}, "trend_line": 11441.757227, "activity_lines": {"activity_5": 11669.94733, "activity_10": 11762.192098, "activity_20": 11746.884319, "activity_30": 11625.0136}, "trend_signal": 1, "fair_value": 11524.613513, "relative_strength": 2.289479, "rate_of_change": 0.11701979287298263, "market_dynamics": -0.413763, "expectation": {"probability": 48.0892, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11591.448308, "high": 11827.91081, "low": 11591.448308, "close": 11760.349609, "volume": 2066}, "trend_line": 11464.581673, "activity_lines": {"activity_5": 11673.164518, "activity_10": 11756.313476, "activity_20": 11755.130213, "activity_30": 11645.567948}, "trend_signal": 1, "fair_value": 11526.154271, "relative_strength": 2.229915, "rate_of_change": 0.19948374665859822, "market_dynamics": -0.739398, "expectation": {"probability": 48.6452, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11847.212891, "high": 11876.167513, "low": 11654.183755, "close": 11678.3125, "volume": 1492}, "trend_line": 11484.196387, "activity_lines": {"activity_5": 11661.904622, "activity_10": 11736.220951, "activity_20": 11754.97227, "activity_30": 11659.357033}, "trend_signal": 1, "fair_value": 11527.142312, "relative_strength": 2.077759, "rate_of_change": 0.1710896617029959, "market_dynamics": -1.005091, "expectation": {"probability": 48.1622, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11736.220184, "high": 11972.681217, "low": 11615.577148, "close": 11967.855469, "volume": 3813}, "trend_line": 11515.679915, "activity_lines": {"activity_5": 11761.957943, "activity_10": 11770.878373, "activity_20": 11781.329943, "activity_30": 11690.560845}, "trend_signal": 1, "fair_value": 11529.985623, "relative_strength": 2.359392, "rate_of_change": 0.27414654834394603, "market_dynamics": -0.869506, "expectation": {"probability": 48.6962, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11885.819272, "high": 11900.296519, "low": 11437.023929, "close": 11509.410156, "volume": 1972}, "trend_line": 11536.950163, "activity_lines": {"activity_5": 11701.79681, "activity_10": 11715.250586, "activity_20": 11760.579199, "activity_30": 11690.156344}, "trend_signal": 1, "fair_value": 11529.853728, "relative_strength": 2.013132, "rate_of_change": 0.1847068358707407, "market_dynamics": -0.885475, "expectation": {"probability": 48.994, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11490.108237, "high": 11490.108237, "low": 11311.554558, "close": 11321.206055, "volume": 496}, "trend_line": 11550.046354, "activity_lines": {"activity_5": 11577.614128, "activity_10": 11634.528924, "activity_20": 11720.824205, "activity_30": 11676.23737}, "trend_signal": 1, "fair_value": 11543.057623, "relative_strength": 2.00606, "rate_of_change": 0.11351519088641958, "market_dynamics": -1.032368, "expectation": {"probability": 48.6028, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11128.176432, "high": 11152.304619, "low": 11075.092773, "close": 11075.092773, "volume": 302}, "trend_line": 11558.739876, "activity_lines": {"activity_5": 11386.836133, "activity_10": 11521.0799, "activity_20": 11656.894499, "activity_30": 11645.595203}, "trend_signal": 0, "fair_value": 11553.052065, "relative_strength": 2.031067, "rate_of_change": 0.07526828666786124, "market_dynamics": -1.168264, "expectation": {"probability": 49.2479, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11215.039348, "high": 11412.895736, "low": 11060.615398, "close": 11301.90332, "volume": 2056}, "trend_line": 11576.577572, "activity_lines": {"activity_5": 11317.345443, "activity_10": 11464.837997, "activity_20": 11616.381199, "activity_30": 11629.025103}, "trend_signal": 0, "fair_value": 11565.687181, "relative_strength": 2.020892, "rate_of_change": 0.15432215095555374, "market_dynamics": -1.361669, "expectation": {"probability": 47.2031, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11263.297788, "high": 11297.078125, "low": 10838.631349, "close": 10911.017578, "volume": 384}, "trend_line": 11580.435449, "activity_lines": {"activity_5": 11142.65345, "activity_10": 11348.405824, "activity_20": 11540.180324, "activity_30": 11586.085748}, "trend_signal": 0, "fair_value": 11575.282577, "relative_strength": 1.776836, "rate_of_change": 0.03332484904114778, "market_dynamics": -1.453954, "expectation": {"probability": 49.0485, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10867.586198, "high": 10939.9722, "low": 10597.344727, "close": 10597.344727, "volume": 536}, "trend_line": 11561.642187, "activity_lines": {"activity_5": 10933.859701, "activity_10": 11192.139453, "activity_20": 11438.311142, "activity_30": 11522.66054}, "trend_signal": 0, "fair_value": 11585.418795, "relative_strength": 1.862493, "rate_of_change": -0.16228458837119025, "market_dynamics": -1.490957, "expectation": {"probability": 48.0833, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10597.343784, "high": 10978.578125, "low": 10505.654297, "close": 10978.578125, "volume": 713}, "trend_line": 11552.547493, "activity_lines": {"activity_5": 10912.948112, "activity_10": 11121.420295, "activity_20": 11379.092308, "activity_30": 11485.043504}, "trend_signal": 0, "fair_value": 11594.616536, "relative_strength": 2.493972, "rate_of_change": -0.07866264889451069, "market_dynamics": -1.474637, "expectation": {"probability": 46.5818, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11190.910756, "high": 11509.410156, "low": 11137.827768, "close": 11200.5625, "volume": 209}, "trend_line": 11538.023372, "activity_lines": {"activity_5": 10988.873177, "activity_10": 11101.503107, "activity_20": 11345.679734, "activity_30": 11462.334795}, "trend_signal": 0, "fair_value": 11603.130747, "relative_strength": 2.658723, "rate_of_change": -0.12572223579951464, "market_dynamics": -1.428479, "expectation": {"probability": 47.2287, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11200.562206, "high": 11519.062207, "low": 11186.084961, "close": 11451.501953, "volume": 396}, "trend_line": 11537.882357, "activity_lines": {"activity_5": 11140.080078, "activity_10": 11137.389222, "activity_20": 11339.015648, "activity_30": 11456.752768}, "trend_signal": 0, "fair_value": 11611.977771, "relative_strength": 2.30513, "rate_of_change": -0.0012221764114419469, "market_dynamics": -1.155566, "expectation": {"probability": 47.9798, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11494.933917, "high": 12546.946289, "low": 11412.896574, "close": 12546.946289, "volume": 854}, "trend_line": 11581.314095, "activity_lines": {"activity_5": 11646.461849, "activity_10": 11376.570863, "activity_20": 11438.311156, "activity_30": 11521.853667}, "trend_signal": 0, "fair_value": 11625.888709, "relative_strength": 10.602484, "rate_of_change": 0.376427291041405, "market_dynamics": -0.523646, "expectation": {"probability": 48.5902, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11538.364908, "high": 11601.100586, "low": 11446.675684, "close": 11543.191406, "volume": 5121}, "trend_line": 11590.000488, "activity_lines": {"activity_5": 11709.196745, "activity_10": 11422.722692, "activity_20": 11437.437988, "activity_30": 11519.394138}, "trend_signal": 0, "fair_value": 11631.110477, "relative_strength": 1.326954, "rate_of_change": 0.07500351798376774, "market_dynamics": -0.024204, "expectation": {"probability": 49.9334, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11538.364941, "high": 11572.145181, "low": 11374.289486, "close": 11509.410156, "volume": 3214}, "trend_line": 11601.421419, "activity_lines": {"activity_5": 11697.614778, "activity_10": 11462.11827, "activity_20": 11435.57659, "activity_30": 11514.194762}, "trend_signal": 0, "fair_value": 11634.691575, "relative_strength": 0.442237, "rate_of_change": 0.09854124692941571, "market_dynamics": 0.328875, "expectation": {"probability": 46.3962, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11509.410482, "high": 11741.046124, "low": 11451.501953, "close": 11687.962891, "volume": 9927}, "trend_line": 11609.142611, "activity_lines": {"activity_5": 11710.161589, "activity_10": 11530.55609, "activity_20": 11452.972233, "activity_30": 11519.778083}, "trend_signal": 0, "fair_value": 11639.38757, "relative_strength": 0.107148, "rate_of_change": 0.06655384475003928, "market_dynamics": 0.652843, "expectation": {"probability": 41.9121, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11678.311816, "high": 11934.076399, "low": 11678.311816, "close": 11880.993164, "volume": 3809}, "trend_line": 11617.668131, "activity_lines": {"activity_5": 11754.558464, "activity_10": 11622.94723, "activity_20": 11490.015597, "activity_30": 11537.316828}, "trend_signal": 0, "fair_value": 11644.371513, "relative_strength": 0.288304, "rate_of_change": 0.07343798147438446, "market_dynamics": 0.580026, "expectation": {"probability": 41.9402, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11909.946547, "high": 12160.886719, "low": 11880.992058, "close": 12160.886719, "volume": 1626}, "trend_line": 11629.893359, "activity_lines": {"activity_5": 11863.620443, "activity_10": 11755.699201, "activity_20": 11553.807408, "activity_30": 11572.363189}, "trend_signal": 0, "fair_value": 11648.123404, "relative_strength": 0.45827, "rate_of_change": 0.10522961976662211, "market_dynamics": 0.637838, "expectation": {"probability": 42.3851, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12160.886913, "high": 12267.053386, "low": 11876.167415, "close": 11880.993164, "volume": 2309}, "trend_line": 11628.284798, "activity_lines": {"activity_5": 11905.121875, "activity_10": 11814.836541, "activity_20": 11589.494968, "activity_30": 11588.563176}, "trend_signal": 0, "fair_value": 11642.871501, "relative_strength": 1.017846, "rate_of_change": -0.013831261821109353, "market_dynamics": 0.705227, "expectation": {"probability": 46.5337, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11900.296289, "high": 12001.637376, "low": 11663.833984, "close": 11663.833984, "volume": 5849}, "trend_line": 11618.472428, "activity_lines": {"activity_5": 11851.716797, "activity_10": 11811.151332, "activity_20": 11602.639341, "activity_30": 11590.856672}, "trend_signal": 0, "fair_value": 11637.65168, "relative_strength": 1.193305, "rate_of_change": -0.0843836401537838, "market_dynamics": 0.682503, "expectation": {"probability": 45.5834, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11697.614811, "high": 11697.614811, "low": 11287.426758, "close": 11490.107422, "volume": 2711}, "trend_line": 11608.177474, "activity_lines": {"activity_5": 11730.107943, "activity_10": 11763.420277, "activity_20": 11598.709798, "activity_30": 11582.575059}, "trend_signal": 0, "fair_value": 11629.567746, "relative_strength": 1.724811, "rate_of_change": -0.08860849878327097, "market_dynamics": 0.576825, "expectation": {"probability": 46.5821, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11499.758495, "high": 11630.054362, "low": 11441.849514, "close": 11581.796875, "volume": 7497}, "trend_line": 11601.099707, "activity_lines": {"activity_5": 11652.252604, "activity_10": 11727.095579, "activity_20": 11604.799451, "activity_30": 11580.873085}, "trend_signal": 0, "fair_value": 11626.225242, "relative_strength": 2.216848, "rate_of_change": -0.06097225008709129, "market_dynamics": 0.564756, "expectation": {"probability": 48.1743, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11581.795676, "high": 12112.629883, "low": 11581.795676, "close": 12112.629883, "volume": 8490}, "trend_line": 11618.633301, "activity_lines": {"activity_5": 11771.288021, "activity_10": 11784.916974, "activity_20": 11661.904227, "activity_30": 11613.875031}, "trend_signal": 0, "fair_value": 11623.02191, "relative_strength": 1.24131, "rate_of_change": 0.15113734424177766, "market_dynamics": 0.734501, "expectation": {"probability": 42.89, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12146.409637, "high": 12209.144337, "low": 11948.554004, "close": 12151.235352, "volume": 431}, "trend_line": 11623.29821, "activity_lines": {"activity_5": 11906.40905, "activity_10": 11857.654208, "activity_20": 11721.996312, "activity_30": 11648.236454}, "trend_signal": 1, "fair_value": 11620.214393, "relative_strength": 1.307199, "rate_of_change": 0.04015023866532983, "market_dynamics": 0.730819, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12267.053612, "high": 12339.439845, "low": 12093.326301, "close": 12334.613281, "volume": 3145}, "trend_line": 11635.040853, "activity_lines": {"activity_5": 12084.639909, "activity_10": 11952.677539, "activity_20": 11796.496652, "activity_30": 11694.127749}, "trend_signal": 1, "fair_value": 11618.374687, "relative_strength": 1.663712, "rate_of_change": 0.10102677215918725, "market_dynamics": 0.947835, "expectation": {"probability": 46.9448, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12416.650916, "high": 12575.901008, "low": 12397.348113, "close": 12493.863281, "volume": 7026}, "trend_line": 11653.056999, "activity_lines": {"activity_5": 12271.235482, "activity_10": 12061.651722, "activity_20": 11881.337909, "activity_30": 11749.535648}, "trend_signal": 1, "fair_value": 11619.988682, "relative_strength": 2.160332, "rate_of_change": 0.1548438568254328, "market_dynamics": 1.186645, "expectation": {"probability": 47.8938, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12474.5597, "high": 12493.863281, "low": 12296.008235, "close": 12407.0, "volume": 21544}, "trend_line": 11669.947135, "activity_lines": {"activity_5": 12361.95957, "activity_10": 12140.179847, "activity_20": 11951.150423, "activity_30": 11798.177132}, "trend_signal": 1, "fair_value": 11621.07554, "relative_strength": 2.33624, "rate_of_change": 0.14494167497378072, "market_dynamics": 1.214863, "expectation": {"probability": 43.8578, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12551.772104, "high": 12672.416669, "low": 12435.953618, "close": 12624.15918, "volume": 8145}, "trend_line": 11695.5236, "activity_lines": {"activity_5": 12470.05651, "activity_10": 12248.627699, "activity_20": 12036.382399, "activity_30": 11859.739199}, "trend_signal": 1, "fair_value": 11622.545692, "relative_strength": 2.568278, "rate_of_change": 0.21916521732384095, "market_dynamics": 1.543213, "expectation": {"probability": 47.9666, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12624.158039, "high": 12812.362989, "low": 12532.46995, "close": 12653.113281, "volume": 6760}, "trend_line": 11734.290462, "activity_lines": {"activity_5": 12553.702865, "activity_10": 12353.916797, "activity_20": 12116.21409, "activity_30": 11921.519178}, "trend_signal": 1, "fair_value": 11624.468475, "relative_strength": 3.216088, "rate_of_change": 0.33146751976115374, "market_dynamics": 1.751332, "expectation": {"probability": 48.7095, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12657.937829, "high": 13135.687302, "low": 12527.642777, "close": 13077.77832, "volume": 6063}, "trend_line": 11785.121647, "activity_lines": {"activity_5": 12745.445703, "activity_10": 12522.379173, "activity_20": 12226.700698, "activity_30": 12008.195814}, "trend_signal": 1, "fair_value": 11629.439822, "relative_strength": 3.383918, "rate_of_change": 0.43318499030349883, "market_dynamics": 1.834822, "expectation": {"probability": 49.568, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13111.559114, "high": 13280.460938, "low": 13029.521387, "close": 13232.203125, "volume": 5935}, "trend_line": 11834.183431, "activity_lines": {"activity_5": 12939.119141, "activity_10": 12693.210707, "activity_20": 12341.898238, "activity_30": 12101.55591}, "trend_signal": 1, "fair_value": 11632.968205, "relative_strength": 4.542155, "rate_of_change": 0.4163027372100874, "market_dynamics": 1.978601, "expectation": {"probability": 50.3983, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13309.414549, "high": 13367.323242, "low": 13150.165332, "close": 13198.421875, "volume": 2383}, "trend_line": 11884.853743, "activity_lines": {"activity_5": 13072.309505, "activity_10": 12826.225728, "activity_20": 12444.204036, "activity_30": 12189.571293}, "trend_signal": 1, "fair_value": 11636.280042, "relative_strength": 5.369161, "rate_of_change": 0.42816906037866365, "market_dynamics": 1.896867, "expectation": {"probability": 46.2891, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13212.900974, "high": 13459.013315, "low": 13101.907875, "close": 13376.975586, "volume": 12054}, "trend_line": 11931.824414, "activity_lines": {"activity_5": 13212.256315, "activity_10": 12962.311879, "activity_20": 12555.196284, "activity_30": 12285.837219}, "trend_signal": 1, "fair_value": 11638.926633, "relative_strength": 7.876369, "rate_of_change": 0.3952145479927842, "market_dynamics": 1.960371, "expectation": {"probability": 50.3856, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13179.119923, "high": 13183.945672, "low": 12701.370445, "close": 12894.400391, "volume": 2210}, "trend_line": 11977.990755, "activity_lines": {"activity_5": 13141.156966, "activity_10": 12987.668981, "activity_20": 12616.27647, "activity_30": 12347.938894}, "trend_signal": 1, "fair_value": 11638.717147, "relative_strength": 7.382811, "rate_of_change": 0.38691770343042947, "market_dynamics": 1.756334, "expectation": {"probability": 46.619, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12918.528806, "high": 13319.06706, "low": 12817.188087, "close": 13179.120117, "volume": 4244}, "trend_line": 12039.921224, "activity_lines": {"activity_5": 13148.878385, "activity_10": 13051.281214, "activity_20": 12698.038491, "activity_30": 12425.431111}, "trend_signal": 1, "fair_value": 11641.38459, "relative_strength": 6.883164, "rate_of_change": 0.5170355384866799, "market_dynamics": 1.654748, "expectation": {"probability": 50.6546, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13203.570577, "high": 13408.959837, "low": 13203.569834, "close": 13291.594727, "volume": 1200}, "trend_line": 12113.804622, "activity_lines": {"activity_5": 13187.335222, "activity_10": 13119.988707, "activity_20": 12782.561379, "activity_30": 12506.184241}, "trend_signal": 1, "fair_value": 11643.207776, "relative_strength": 6.776775, "rate_of_change": 0.6136535000970198, "market_dynamics": 1.62832, "expectation": {"probability": 51.0296, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13330.715541, "high": 13609.458144, "low": 13330.715541, "close": 13540.995117, "volume": 18667}, "trend_line": 12188.441016, "activity_lines": {"activity_5": 13304.966081, "activity_10": 13219.537518, "activity_20": 12883.200344, "activity_30": 12598.261047}, "trend_signal": 1, "fair_value": 11647.833715, "relative_strength": 6.546663, "rate_of_change": 0.6161267770858143, "market_dynamics": 1.631295, "expectation": {"probability": 52.1934, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13540.994919, "high": 13736.603501, "low": 13457.861328, "close": 13477.421875, "volume": 6777}, "trend_line": 12273.987826, "activity_lines": {"activity_5": 13378.567643, "activity_10": 13286.909464, "activity_20": 12969.879943, "activity_30": 12681.421102}, "trend_signal": 1, "fair_value": 11651.871538, "relative_strength": 5.974525, "rate_of_change": 0.70186835123295, "market_dynamics": 1.724304, "expectation": {"probability": 47.7752, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13589.897081, "high": 13614.348137, "low": 13389.398714, "close": 13457.861328, "volume": 6189}, "trend_line": 12369.338379, "activity_lines": {"activity_5": 13438.952604, "activity_10": 13335.21108, "activity_20": 13048.427418, "activity_30": 12757.800038}, "trend_signal": 1, "fair_value": 11655.362555, "relative_strength": 7.073566, "rate_of_change": 0.7768506401645523, "market_dynamics": 1.597761, "expectation": {"probability": 46.8065, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13570.336103, "high": 13800.177043, "low": 13296.484375, "close": 13355.166992, "volume": 5605}, "trend_line": 12448.558008, "activity_lines": {"activity_5": 13427.542057, "activity_10": 13350.209215, "activity_20": 13109.685584, "activity_30": 12821.401884}, "trend_signal": 1, "fair_value": 11656.840739, "relative_strength": 8.078857, "rate_of_change": 0.6404516278291336, "market_dynamics": 1.28425, "expectation": {"probability": 45.7407, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13408.959412, "high": 13594.787476, "low": 13389.398438, "close": 13506.763672, "volume": 1264}, "trend_line": 12525.43138, "activity_lines": {"activity_5": 13454.927279, "activity_10": 13387.726953, "activity_20": 13177.327562, "activity_30": 12889.673217}, "trend_signal": 1, "fair_value": 11659.140193, "relative_strength": 5.6545, "rate_of_change": 0.6175283269805045, "market_dynamics": 0.793126, "expectation": {"probability": 48.6952, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13526.324268, "high": 13888.199964, "low": 13482.312351, "close": 13839.297852, "volume": 8890}, "trend_line": 12605.024577, "activity_lines": {"activity_5": 13578.81263, "activity_10": 13480.713441, "activity_20": 13267.036337, "activity_30": 12974.438796}, "trend_signal": 1, "fair_value": 11662.939159, "relative_strength": 6.650436, "rate_of_change": 0.635452740790155, "market_dynamics": 0.622621, "expectation": {"probability": 48.6952, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13824.627367, "high": 14235.405758, "low": 13780.615465, "close": 14098.478516, "volume": 28634}, "trend_line": 12656.742318, "activity_lines": {"activity_5": 13769.204688, "activity_10": 13609.171396, "activity_20": 13370.678981, "activity_30": 13070.790663}, "trend_signal": 1, "fair_value": 11667.436311, "relative_strength": 7.431802, "rate_of_change": 0.41029464626644324, "market_dynamics": 0.723905, "expectation": {"probability": 49.0668, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14098.478646, "high": 14230.514648, "low": 13907.760986, "close": 14201.172852, "volume": 1552}, "trend_line": 12745.341699, "activity_lines": {"activity_5": 13952.424414, "activity_10": 13743.182813, "activity_20": 13474.645615, "activity_30": 13170.431342}, "trend_signal": 1, "fair_value": 11673.013177, "relative_strength": 7.480948, "rate_of_change": 0.7000172617403839, "market_dynamics": 0.830383, "expectation": {"probability": 50.3421, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14201.173747, "high": 14523.927734, "low": 14108.259766, "close": 14523.927734, "volume": 7346}, "trend_line": 12845.825619, "activity_lines": {"activity_5": 14193.675, "activity_10": 13912.117436, "activity_20": 13599.589202, "activity_30": 13285.178829}, "trend_signal": 1, "fair_value": 11682.194123, "relative_strength": 7.236646, "rate_of_change": 0.7883972228683577, "market_dynamics": 1.074762, "expectation": {"probability": 51.6051, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14523.928227, "high": 14866.24282, "low": 14523.928227, "close": 14538.597656, "volume": 2311}, "trend_line": 12940.846777, "activity_lines": {"activity_5": 14361.898177, "activity_10": 14059.268271, "activity_20": 13715.504618, "activity_30": 13394.389928}, "trend_signal": 1, "fair_value": 11689.482447, "relative_strength": 7.315206, "rate_of_change": 0.7397045609856132, "market_dynamics": 1.149656, "expectation": {"probability": 51.9651, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14582.609986, "high": 14724.426828, "low": 14171.832344, "close": 14279.416992, "volume": 4969}, "trend_line": 13020.794238, "activity_lines": {"activity_5": 14374.938867, "activity_10": 14136.622567, "activity_20": 13796.99933, "activity_30": 13480.749296}, "trend_signal": 1, "fair_value": 11695.831781, "relative_strength": 7.497174, "rate_of_change": 0.6177915740575168, "market_dynamics": 0.988084, "expectation": {"probability": 48.2916, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14279.417582, "high": 14313.649062, "low": 13902.871094, "close": 14000.675781, "volume": 1998}, "trend_line": 13082.12054, "activity_lines": {"activity_5": 14265.724544, "activity_10": 14149.870792, "activity_20": 13843.03099, "activity_30": 13543.967461}, "trend_signal": 1, "fair_value": 11701.417737, "relative_strength": 7.614877, "rate_of_change": 0.4709874135098785, "market_dynamics": 0.87471, "expectation": {"probability": 47.9545, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14132.710557, "high": 14230.515015, "low": 13560.556641, "close": 13560.556641, "volume": 5446}, "trend_line": 13138.10599, "activity_lines": {"activity_5": 14016.324023, "activity_10": 14073.583647, "activity_20": 13840.591699, "activity_30": 13574.834306}, "trend_signal": 1, "fair_value": 11702.045254, "relative_strength": 6.189467, "rate_of_change": 0.42795393781014746, "market_dynamics": 0.359267, "expectation": {"probability": 46.9074, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13042.193242, "high": 13247.581831, "low": 12440.697266, "close": 13164.448242, "volume": 473}, "trend_line": 13188.126465, "activity_lines": {"activity_5": 13677.595117, "activity_10": 13923.409606, "activity_20": 13796.106641, "activity_30": 13576.533806}, "trend_signal": 1, "fair_value": 11702.933005, "relative_strength": 6.364107, "rate_of_change": 0.3807282041876673, "market_dynamics": -0.289449, "expectation": {"probability": 49.8948, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13364.947598, "high": 13687.701172, "low": 13242.692315, "close": 13687.701172, "volume": 334}, "trend_line": 13261.37959, "activity_lines": {"activity_5": 13603.91582, "activity_10": 13871.840075, "activity_20": 13801.04248, "activity_30": 13608.764432}, "trend_signal": 1, "fair_value": 11710.907439, "relative_strength": 5.923347, "rate_of_change": 0.5554475474162894, "market_dynamics": -0.783147, "expectation": {"probability": 52.1579, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13619.238683, "high": 13702.372022, "low": 13496.983398, "close": 13624.128906, "volume": 2038}, "trend_line": 13329.457324, "activity_lines": {"activity_5": 13565.7722, "activity_10": 13805.422177, "activity_20": 13797.754781, "activity_30": 13632.167614}, "trend_signal": 1, "fair_value": 11715.91579, "relative_strength": 5.0647, "rate_of_change": 0.5133533320419826, "market_dynamics": -1.141204, "expectation": {"probability": 49.1477, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13624.128559, "high": 13624.128559, "low": 13433.410156, "close": 13511.65332, "volume": 826}, "trend_line": 13376.091439, "activity_lines": {"activity_5": 13533.822591, "activity_10": 13722.466335, "activity_20": 13781.727944, "activity_30": 13643.922194}, "trend_signal": 1, "fair_value": 11718.848608, "relative_strength": 5.068296, "rate_of_change": 0.3498575663394271, "market_dynamics": -1.228499, "expectation": {"probability": 48.1865, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13511.653734, "high": 13516.543945, "low": 12719.439453, "close": 12719.439453, "volume": 784}, "trend_line": 13395.031576, "activity_lines": {"activity_5": 13270.40319, "activity_10": 13506.141158, "activity_20": 13689.610844, "activity_30": 13601.55755}, "trend_signal": 0, "fair_value": 11718.268373, "relative_strength": 3.790418, "rate_of_change": 0.14159694621088478, "market_dynamics": -1.24652, "expectation": {"probability": 45.7083, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12533.611031, "high": 12978.621128, "low": 12523.830608, "close": 12944.389648, "volume": 561}, "trend_line": 13415.357454, "activity_lines": {"activity_5": 13138.041666, "activity_10": 13357.656623, "activity_20": 13619.750721, "activity_30": 13572.483877}, "trend_signal": 0, "fair_value": 11718.768912, "relative_strength": 4.172343, "rate_of_change": 0.15174191926818245, "market_dynamics": -1.315572, "expectation": {"probability": 51.4519, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13012.852159, "high": 13188.900612, "low": 12949.279412, "close": 13110.657227, "volume": 60}, "trend_line": 13435.917253, "activity_lines": {"activity_5": 13075.773242, "activity_10": 13268.121431, "activity_20": 13566.843369, "activity_30": 13552.825798}, "trend_signal": 0, "fair_value": 11721.027594, "relative_strength": 4.585199, "rate_of_change": 0.1532556927424138, "market_dynamics": -1.365301, "expectation": {"probability": 52.4082, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13110.657227, "high": 13560.555614, "low": 13105.767015, "close": 13467.641602, "volume": 439}, "trend_line": 13471.271973, "activity_lines": {"activity_5": 13170.969206, "activity_10": 13269.455043, "activity_20": 13548.796136, "activity_30": 13554.87253}, "trend_signal": 0, "fair_value": 11728.28371, "relative_strength": 4.941283, "rate_of_change": 0.26313588670030774, "market_dynamics": -1.348057, "expectation": {"probability": 53.5642, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13477.421686, "high": 13477.421686, "low": 13012.853066, "close": 13139.998047, "volume": 239}, "trend_line": 13488.466602, "activity_lines": {"activity_5": 13167.383138, "activity_10": 13225.976651, "activity_20": 13499.894057, "activity_30": 13533.500019}, "trend_signal": 0, "fair_value": 11735.1252, "relative_strength": 5.362913, "rate_of_change": 0.12763923877761665, "market_dynamics": -1.28858, "expectation": {"probability": 48.224, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13154.668477, "high": 13345.386719, "low": 13154.668477, "close": 13272.033203, "volume": 106}, "trend_line": 13509.097266, "activity_lines": {"activity_5": 13232.585807, "activity_10": 13222.153338, "activity_20": 13465.173535, "activity_30": 13519.536574}, "trend_signal": 0, "fair_value": 11741.458527, "relative_strength": 5.094913, "rate_of_change": 0.15295040280517314, "market_dynamics": -1.227817, "expectation": {"probability": 53.7338, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13350.276815, "high": 13408.958984, "low": 13262.25293, "close": 13262.25293, "volume": 559}, "trend_line": 13515.246419, "activity_lines": {"activity_5": 13257.688802, "activity_10": 13221.797674, "activity_20": 13430.406455, "activity_30": 13503.611133}, "trend_signal": 0, "fair_value": 11748.09037, "relative_strength": 4.927252, "rate_of_change": 0.045518607786434434, "market_dynamics": -1.173041, "expectation": {"probability": 48.519, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13262.253423, "high": 13389.398921, "low": 13125.327148, "close": 13193.790039, "volume": 570}, "trend_line": 13513.965983, "activity_lines": {"activity_5": 13238.779948, "activity_10": 13207.215945, "activity_20": 13389.561547, "activity_30": 13482.872012}, "trend_signal": 0, "fair_value": 11755.306778, "relative_strength": 4.603234, "rate_of_change": -0.00947401150007178, "market_dynamics": -1.153459, "expectation": {"probability": 48.4114, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13311.155124, "high": 13320.935547, "low": 12963.950195, "close": 12963.950195, "volume": 111}, "trend_line": 13506.15026, "activity_lines": {"activity_5": 13137.715625, "activity_10": 13159.825355, "activity_20": 13328.31748, "activity_30": 13447.387122}, "trend_signal": 0, "fair_value": 11760.718737, "relative_strength": 4.244543, "rate_of_change": -0.057834413745243674, "market_dynamics": -1.173261, "expectation": {"probability": 47.3136, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12988.400822, "high": 13164.448242, "low": 12988.400822, "close": 13105.766602, "volume": 254}, "trend_line": 13497.109961, "activity_lines": {"activity_5": 13117.502865, "activity_10": 13150.222816, "activity_20": 13284.748061, "activity_30": 13421.555918}, "trend_signal": 0, "fair_value": 11767.461194, "relative_strength": 4.41924, "rate_of_change": -0.06693468402150171, "market_dynamics": -1.050702, "expectation": {"probability": 53.8088, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13100.876803, "high": 13110.657227, "low": 12377.124308, "close": 12518.94043, "volume": 1325}, "trend_line": 13484.594629, "activity_lines": {"activity_5": 12903.963477, "activity_10": 13041.304368, "activity_20": 13190.017634, "activity_30": 13358.448207}, "trend_signal": 0, "fair_value": 11770.41184, "relative_strength": 5.473701, "rate_of_change": -0.09272601346631981, "market_dynamics": -1.058771, "expectation": {"probability": 47.3029, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12680.317383, "high": 12885.706801, "low": 12680.317383, "close": 12836.804688, "volume": 1569}, "trend_line": 13473.184115, "activity_lines": {"activity_5": 12846.585026, "activity_10": 12993.824858, "activity_20": 13133.570624, "activity_30": 13316.655307}, "trend_signal": 0, "fair_value": 11776.212803, "relative_strength": 4.459612, "rate_of_change": -0.08461888780445621, "market_dynamics": -1.040834, "expectation": {"probability": 53.7964, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13007.962293, "high": 13047.083984, "low": 12518.941783, "close": 12558.063477, "volume": 5517}, "trend_line": 13448.733073, "activity_lines": {"activity_5": 12724.656055, "activity_10": 12897.621218, "activity_20": 13058.610752, "activity_30": 13257.615266}, "trend_signal": 0, "fair_value": 11779.173434, "relative_strength": 3.872086, "rate_of_change": -0.18147931321430322, "market_dynamics": -0.930796, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12631.416688, "high": 12714.548828, "low": 12338.00293, "close": 12338.00293, "volume": 3238}, "trend_line": 13408.633333, "activity_lines": {"activity_5": 12571.755339, "activity_10": 12771.453729, "activity_20": 12972.123847, "activity_30": 13185.955257}, "trend_signal": 0, "fair_value": 11779.218374, "relative_strength": 3.012911, "rate_of_change": -0.2981674168290607, "market_dynamics": -1.03858, "expectation": {"probability": 46.3254, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12152.175472, "high": 12778.12207, "low": 12044.59082, "close": 12778.12207, "volume": 915}, "trend_line": 13385.32334, "activity_lines": {"activity_5": 12607.29082, "activity_10": 12745.846786, "activity_20": 12936.79788, "activity_30": 13145.277111}, "trend_signal": 0, "fair_value": 11781.663186, "relative_strength": 3.624343, "rate_of_change": -0.17384316821186166, "market_dynamics": -0.899129, "expectation": {"probability": 51.4551, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12827.024367, "high": 12827.024367, "low": 12264.649679, "close": 12279.320313, "volume": 414}, "trend_line": 13346.038639, "activity_lines": {"activity_5": 12498.402018, "activity_10": 12636.128179, "activity_20": 12859.788667, "activity_30": 13073.922077}, "trend_signal": 0, "fair_value": 11780.850342, "relative_strength": 3.104506, "rate_of_change": -0.29349086310529493, "market_dynamics": -0.963221, "expectation": {"probability": 45.2714, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12489.599427, "high": 12543.391784, "low": 12367.344727, "close": 12367.344727, "volume": 421}, "trend_line": 13313.111231, "activity_lines": {"activity_5": 12434.829362, "activity_10": 12560.463335, "activity_20": 12797.263858, "activity_30": 13010.780534}, "trend_signal": 0, "fair_value": 11780.481358, "relative_strength": 3.590447, "rate_of_change": -0.24672046058505015, "market_dynamics": -1.059245, "expectation": {"probability": 50.3038, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12484.70905, "high": 12709.658533, "low": 12416.246094, "close": 12655.866211, "volume": 471}, "trend_line": 13284.747982, "activity_lines": {"activity_5": 12498.727865, "activity_10": 12553.528001, "activity_20": 12766.013016, "activity_30": 12968.37763}, "trend_signal": 0, "fair_value": 11782.744497, "relative_strength": 4.162695, "rate_of_change": -0.2130474876072189, "market_dynamics": -1.044498, "expectation": {"probability": 51.3568, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12753.670241, "high": 13144.888258, "low": 12753.670241, "close": 13051.973633, "volume": 2195}, "trend_line": 13258.503841, "activity_lines": {"activity_5": 12688.141992, "activity_10": 12628.392632, "activity_20": 12777.400191, "activity_30": 12953.35993}, "trend_signal": 0, "fair_value": 11788.0585, "relative_strength": 4.040296, "rate_of_change": -0.1975509135405519, "market_dynamics": -0.833993, "expectation": {"probability": 52.4002, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13003.071654, "high": 13154.668566, "low": 12910.15764, "close": 13115.546875, "volume": 347}, "trend_line": 13225.739453, "activity_lines": {"activity_5": 12851.149154, "activity_10": 12713.215607, "activity_20": 12797.566509, "activity_30": 12944.1369}, "trend_signal": 0, "fair_value": 11796.278389, "relative_strength": 4.00433, "rate_of_change": -0.24711979868105843, "market_dynamics": -0.447663, "expectation": {"probability": 53.4351, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13174.229096, "high": 13247.583008, "low": 12968.840602, "close": 13247.583008, "volume": 2906}, "trend_line": 13193.953125, "activity_lines": {"activity_5": 13035.673373, "activity_10": 12821.86733, "activity_20": 12832.193918, "activity_30": 12945.546161}, "trend_signal": 0, "fair_value": 11808.625651, "relative_strength": 4.282191, "rate_of_change": -0.24033686821790545, "market_dynamics": 0.127377, "expectation": {"probability": 51.0979, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13037.304089, "high": 13076.425781, "low": 12988.401973, "close": 13076.425781, "volume": 490}, "trend_line": 13145.70306, "activity_lines": {"activity_5": 13098.594336, "activity_10": 12886.151509, "activity_20": 12848.005669, "activity_30": 12937.963752}, "trend_signal": 0, "fair_value": 11818.491117, "relative_strength": 3.505562, "rate_of_change": -0.36569832060851876, "market_dynamics": 0.517205, "expectation": {"probability": 50.7241, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12783.011666, "high": 13135.10704, "low": 12665.646601, "close": 13095.985352, "volume": 1308}, "trend_line": 13097.615983, "activity_lines": {"activity_5": 13120.763086, "activity_10": 12949.635227, "activity_20": 12865.051493, "activity_30": 12934.756158}, "trend_signal": 0, "fair_value": 11828.36156, "relative_strength": 3.253559, "rate_of_change": -0.36580072424061083, "market_dynamics": 0.641366, "expectation": {"probability": 51.5382, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12968.841162, "high": 13643.689453, "low": 12939.499892, "close": 13643.689453, "volume": 11184}, "trend_line": 13076.425065, "activity_lines": {"activity_5": 13296.158594, "activity_10": 13102.921112, "activity_20": 12934.329478, "activity_30": 12969.986704}, "trend_signal": 0, "fair_value": 11842.314841, "relative_strength": 4.458573, "rate_of_change": -0.16179217674044583, "market_dynamics": 0.978891, "expectation": {"probability": 50.9594, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13643.688795, "high": 14078.919095, "low": 13643.688795, "close": 13976.223633, "volume": 8525}, "trend_line": 13075.609994, "activity_lines": {"activity_5": 13542.951107, "activity_10": 13292.928001, "activity_20": 13034.439063, "activity_30": 13028.038225}, "trend_signal": 0, "fair_value": 11860.205804, "relative_strength": 4.212452, "rate_of_change": -0.006233133260409806, "market_dynamics": 1.165768, "expectation": {"probability": 51.4077, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13927.321438, "high": 13966.444336, "low": 13257.363281, "close": 13257.363281, "volume": 13247}, "trend_line": 13065.503548, "activity_lines": {"activity_5": 13492.745052, "activity_10": 13330.449343, "activity_20": 13062.10373, "activity_30": 13039.764243}, "trend_signal": 0, "fair_value": 11872.284655, "relative_strength": 3.394002, "rate_of_change": -0.07729234815536191, "market_dynamics": 1.33872, "expectation": {"probability": 49.6089, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13252.472227, "high": 13682.810579, "low": 13252.472227, "close": 13609.458008, "volume": 2352}, "trend_line": 13080.337207, "activity_lines": {"activity_5": 13559.251888, "activity_10": 13414.205309, "activity_20": 13123.371085, "activity_30": 13074.858079}, "trend_signal": 0, "fair_value": 11888.12557, "relative_strength": 4.630752, "rate_of_change": 0.11353300655810206, "market_dynamics": 1.398329, "expectation": {"probability": 51.6721, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13511.654044, "high": 13765.94435, "low": 13272.033334, "close": 13531.214844, "volume": 967}, "trend_line": 13075.120996, "activity_lines": {"activity_5": 13564.142188, "activity_10": 13461.151367, "activity_20": 13175.533352, "activity_30": 13103.946959}, "trend_signal": 1, "fair_value": 11902.441488, "relative_strength": 3.704965, "rate_of_change": -0.03987826091524125, "market_dynamics": 1.204083, "expectation": {"probability": 48.8916, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13658.360625, "high": 14015.346488, "low": 13658.360625, "close": 13868.639648, "volume": 1951}, "trend_line": 13083.271354, "activity_lines": {"activity_5": 13652.492122, "activity_10": 13553.53196, "activity_20": 13258.22453, "activity_30": 13155.141711}, "trend_signal": 1, "fair_value": 11917.686248, "relative_strength": 3.013267, "rate_of_change": 0.06233485718789274, "market_dynamics": 1.036132, "expectation": {"probability": 51.145, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13814.846762, "high": 14000.674391, "low": 13487.202413, "close": 13501.873047, "volume": 10840}, "trend_line": 13082.945345, "activity_lines": {"activity_5": 13603.589844, "activity_10": 13564.379244, "activity_20": 13301.677511, "activity_30": 13182.148272}, "trend_signal": 1, "fair_value": 11930.218738, "relative_strength": 3.447477, "rate_of_change": -0.0024918003393751224, "market_dynamics": 1.076755, "expectation": {"probability": 49.1355, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13218.240746, "high": 13404.069336, "low": 13012.852141, "close": 13135.107422, "volume": 1342}, "trend_line": 13096.800944, "activity_lines": {"activity_5": 13464.055729, "activity_10": 13501.517756, "activity_20": 13308.314211, "activity_30": 13185.513567}, "trend_signal": 1, "fair_value": 11941.333296, "relative_strength": 4.233004, "rate_of_change": 0.10590580816953216, "market_dynamics": 0.851692, "expectation": {"probability": 48.6271, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12450.477638, "high": 12919.938477, "low": 12127.723633, "close": 12895.487305, "volume": 9041}, "trend_line": 13095.170866, "activity_lines": {"activity_5": 13252.798633, "activity_10": 13397.133984, "activity_20": 13289.195819, "activity_30": 13172.52559}, "trend_signal": 1, "fair_value": 11950.851625, "relative_strength": 3.585105, "rate_of_change": -0.012446382952372218, "market_dynamics": 0.611379, "expectation": {"probability": 48.392, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13115.54751, "high": 13306.264648, "low": 13042.194336, "close": 13306.264648, "volume": 621}, "trend_line": 13101.691113, "activity_lines": {"activity_5": 13226.065365, "activity_10": 13370.726793, "activity_20": 13308.919638, "activity_30": 13186.144544}, "trend_signal": 1, "fair_value": 11962.491418, "relative_strength": 4.552137, "rate_of_change": 0.04979123271258262, "market_dynamics": 0.262906, "expectation": {"probability": 49.9392, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13335.605916, "high": 13565.445975, "low": 13257.363281, "close": 13457.861328, "volume": 347}, "trend_line": 13101.365104, "activity_lines": {"activity_5": 13264.861003, "activity_10": 13368.059375, "activity_20": 13339.518373, "activity_30": 13209.123267}, "trend_signal": 1, "fair_value": 11975.264667, "relative_strength": 3.006804, "rate_of_change": -0.002488297099882484, "market_dynamics": -0.128519, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13604.56813, "high": 13640.357883, "low": 13520.792969, "close": 13600.50293, "volume": 2186}, "trend_line": 13116.715267, "activity_lines": {"activity_5": 13378.589063, "activity_10": 13394.705487, "activity_20": 13378.369364, "activity_30": 13241.325708}, "trend_signal": 1, "fair_value": 11989.256867, "relative_strength": 3.415364, "rate_of_change": 0.11716460749050168, "market_dynamics": -0.170592, "expectation": {"probability": 52.4656, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13759.922928, "high": 13804.75912, "low": 13660.285542, "close": 13754.94043, "volume": 1195}, "trend_line": 13132.812175, "activity_lines": {"activity_5": 13537.220964, "activity_10": 13456.262429, "activity_20": 13428.012588, "activity_30": 13282.501525}, "trend_signal": 1, "fair_value": 12005.274621, "relative_strength": 3.735616, "rate_of_change": 0.12272057197503798, "market_dynamics": -0.127092, "expectation": {"probability": 53.0539, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13754.940907, "high": 14004.034051, "low": 13725.049692, "close": 13869.523438, "volume": 7908}, "trend_line": 13153.054525, "activity_lines": {"activity_5": 13692.725, "activity_10": 13529.605789, "activity_20": 13481.541718, "activity_30": 13330.031284}, "trend_signal": 1, "fair_value": 12020.839024, "relative_strength": 2.497025, "rate_of_change": 0.15413568495660332, "market_dynamics": 0.070487, "expectation": {"probability": 52.2505, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13859.560107, "high": 14128.581082, "low": 13680.212891, "close": 13680.212891, "volume": 17038}, "trend_line": 13169.26862, "activity_lines": {"activity_5": 13720.189779, "activity_10": 13563.800586, "activity_20": 13509.88804, "activity_30": 13364.041501}, "trend_signal": 1, "fair_value": 12035.372646, "relative_strength": 2.351234, "rate_of_change": 0.12327246852951962, "market_dynamics": 0.228894, "expectation": {"probability": 49.3949, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13680.212869, "high": 14312.909769, "low": 13680.212869, "close": 14118.617188, "volume": 6791}, "trend_line": 13207.75752, "activity_lines": {"activity_5": 13868.859441, "activity_10": 13674.996201, "activity_20": 13575.10931, "activity_30": 13425.289796}, "trend_signal": 1, "fair_value": 12051.559145, "relative_strength": 1.433487, "rate_of_change": 0.2922630034407975, "market_dynamics": 0.384147, "expectation": {"probability": 52.4066, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14118.617059, "high": 14895.788657, "low": 14108.65332, "close": 14751.314453, "volume": 2675}, "trend_line": 13262.609115, "activity_lines": {"activity_5": 14184.3778, "activity_10": 13896.682635, "activity_20": 13695.508208, "activity_30": 13524.874114}, "trend_signal": 1, "fair_value": 12073.567959, "relative_strength": 1.560485, "rate_of_change": 0.4152983193168138, "market_dynamics": 0.708746, "expectation": {"probability": 52.8784, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14965.53451, "high": 15458.740401, "low": 14915.71582, "close": 15214.628906, "volume": 13679}, "trend_line": 13352.465397, "activity_lines": {"activity_5": 14577.613542, "activity_10": 14179.890945, "activity_20": 13852.242922, "activity_30": 13650.810875}, "trend_signal": 1, "fair_value": 12103.328638, "relative_strength": 1.671796, "rate_of_change": 0.6775158735423581, "market_dynamics": 1.119006, "expectation": {"probability": 53.4288, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15284.374356, "high": 16031.654757, "low": 15244.519403, "close": 15991.799805, "volume": 15543}, "trend_line": 13457.631901, "activity_lines": {"activity_5": 15132.593685, "activity_10": 14566.593573, "activity_20": 14073.627028, "activity_30": 13821.090514}, "trend_signal": 1, "fair_value": 12140.081412, "relative_strength": 2.279285, "rate_of_change": 0.7876186222780197, "market_dynamics": 1.593653, "expectation": {"probability": 53.9665, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15941.980912, "high": 16450.132298, "low": 15817.434187, "close": 16111.365234, "volume": 22110}, "trend_line": 13576.075293, "activity_lines": {"activity_5": 15585.94388, "activity_10": 14918.738778, "activity_20": 14292.515583, "activity_30": 13992.299116}, "trend_signal": 1, "fair_value": 12178.636199, "relative_strength": 1.819868, "rate_of_change": 0.8801206101587458, "market_dynamics": 2.006164, "expectation": {"probability": 54.4919, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16260.821069, "high": 16554.750807, "low": 15971.872984, "close": 16036.636719, "volume": 11762}, "trend_line": 13699.363086, "activity_lines": {"activity_5": 15852.307747, "activity_10": 15206.295153, "activity_20": 14489.928186, "activity_30": 14151.045014}, "trend_signal": 1, "fair_value": 12215.828676, "relative_strength": 1.336364, "rate_of_change": 0.9081254363959538, "market_dynamics": 2.126069, "expectation": {"probability": 51.9279, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15867.253005, "high": 16793.880861, "low": 15867.253005, "close": 16529.841797, "volume": 8710}, "trend_line": 13824.42041, "activity_lines": {"activity_5": 16155.205339, "activity_10": 15536.638352, "activity_20": 14722.917713, "activity_30": 14333.656544}, "trend_signal": 1, "fair_value": 12256.51776, "relative_strength": 0.41376, "rate_of_change": 0.912869621857114, "market_dynamics": 2.031403, "expectation": {"probability": 54.3916, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16534.822783, "high": 16783.917969, "low": 16504.932559, "close": 16704.207031, "volume": 4217}, "trend_line": 13971.916634, "activity_lines": {"activity_5": 16397.656185, "activity_10": 15845.423615, "activity_20": 14960.353367, "activity_30": 14519.449229}, "trend_signal": 1, "fair_value": 12296.405718, "relative_strength": 1.032179, "rate_of_change": 1.0669251919834997, "market_dynamics": 1.836721, "expectation": {"probability": 54.8146, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16679.297832, "high": 16918.427701, "low": 16534.824181, "close": 16729.117188, "volume": 7512}, "trend_line": 14117.30905, "activity_lines": {"activity_5": 16549.105208, "activity_10": 16105.114968, "activity_20": 15183.747875, "activity_30": 14697.333136}, "trend_signal": 1, "fair_value": 12334.534512, "relative_strength": 0.889271, "rate_of_change": 1.0406046629722583, "market_dynamics": 1.672968, "expectation": {"probability": 55.3086, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16853.664063, "high": 17232.284783, "low": 16350.494141, "close": 16350.494141, "volume": 6509}, "trend_line": 14240.463314, "activity_lines": {"activity_5": 16525.192058, "activity_10": 16243.973154, "activity_20": 15356.227525, "activity_30": 14841.409594}, "trend_signal": 1, "fair_value": 12369.50524, "relative_strength": 0.963239, "rate_of_change": 0.8723635897168427, "market_dynamics": 1.478399, "expectation": {"probability": 52.8433, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16255.83874, "high": 16808.826876, "low": 16255.83874, "close": 16599.587891, "volume": 6449}, "trend_line": 14358.717123, "activity_lines": {"activity_5": 16568.368229, "activity_10": 16379.570544, "activity_20": 15539.00525, "activity_30": 14993.611179}, "trend_signal": 1, "fair_value": 12404.884853, "relative_strength": -0.423115, "rate_of_change": 0.8304070337637317, "market_dynamics": 1.305141, "expectation": {"probability": 55.6808, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16624.497163, "high": 16813.807476, "low": 16539.804688, "close": 16759.007813, "volume": 5744}, "trend_line": 14480.16582, "activity_lines": {"activity_5": 16627.154297, "activity_10": 16499.044816, "activity_20": 15723.96131, "activity_30": 15148.468643}, "trend_signal": 1, "fair_value": 12442.321965, "relative_strength": 0.000715, "rate_of_change": 0.8458185780779923, "market_dynamics": 1.163207, "expectation": {"probability": 55.5936, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16604.569243, "high": 16624.496718, "low": 15976.854726, "close": 16405.294922, "volume": 14334}, "trend_line": 14585.422884, "activity_lines": {"activity_5": 16552.758334, "activity_10": 16517.704137, "activity_20": 15859.720262, "activity_30": 15272.670521}, "trend_signal": 1, "fair_value": 12477.552603, "relative_strength": -0.400732, "rate_of_change": 0.7269051011461376, "market_dynamics": 0.980649, "expectation": {"probability": 54.1468, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16554.751032, "high": 16768.971143, "low": 16514.896998, "close": 16614.533203, "volume": 1794}, "trend_line": 14703.359798, "activity_lines": {"activity_5": 16568.035938, "activity_10": 16552.75831, "activity_20": 15999.834347, "activity_30": 15403.580864}, "trend_signal": 1, "fair_value": 12516.256567, "relative_strength": 0.262242, "rate_of_change": 0.8085944092123307, "market_dynamics": 0.820665, "expectation": {"probability": 55.4027, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16559.733979, "high": 16913.445349, "low": 16405.296027, "close": 16878.572266, "volume": 3595}, "trend_line": 14829.446029, "activity_lines": {"activity_5": 16678.965495, "activity_10": 16624.497159, "activity_20": 16147.385268, "activity_30": 15543.917152}, "trend_signal": 1, "fair_value": 12557.10997, "relative_strength": 1.148498, "rate_of_change": 0.8575334667192992, "market_dynamics": 0.64304, "expectation": {"probability": 55.7148, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16948.319207, "high": 17884.910451, "low": 16883.554907, "close": 17869.964844, "volume": 8400}, "trend_line": 14970.321875, "activity_lines": {"activity_5": 17085.154037, "activity_10": 16862.539986, "activity_20": 16372.343541, "activity_30": 15740.079656}, "trend_signal": 1, "fair_value": 12604.653483, "relative_strength": 0.995834, "rate_of_change": 0.949973759805367, "market_dynamics": 0.626572, "expectation": {"probability": 56.1675, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17974.584575, "high": 18298.405552, "low": 17869.965319, "close": 18168.876953, "volume": 5760}, "trend_line": 15110.076986, "activity_lines": {"activity_5": 17506.288151, "activity_10": 17121.59723, "activity_20": 16604.759617, "activity_30": 15946.438048}, "trend_signal": 1, "fair_value": 12656.48882, "relative_strength": 1.122476, "rate_of_change": 0.9335478032265115, "market_dynamics": 0.633535, "expectation": {"probability": 56.6112, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18268.514369, "high": 18532.553066, "low": 17974.583031, "close": 18089.166016, "volume": 5348}, "trend_line": 15271.137077, "activity_lines": {"activity_5": 17806.860677, "activity_10": 17336.360938, "activity_20": 16807.830013, "activity_30": 16138.637341}, "trend_signal": 1, "fair_value": 12711.894563, "relative_strength": 2.340737, "rate_of_change": 1.0659117829063811, "market_dynamics": 0.682601, "expectation": {"probability": 55.409, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18208.732524, "high": 19085.540018, "low": 18208.732524, "close": 18970.957031, "volume": 6318}, "trend_line": 15449.853711, "activity_lines": {"activity_5": 18289.105469, "activity_10": 17686.269212, "activity_20": 17074.241337, "activity_30": 16377.335402}, "trend_signal": 1, "fair_value": 12770.698925, "relative_strength": 2.308181, "rate_of_change": 1.1702902874807346, "market_dynamics": 0.863998, "expectation": {"probability": 56.48, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19220.050672, "high": 19414.343564, "low": 19165.250113, "close": 19324.669922, "volume": 1732}, "trend_line": 15642.96888, "activity_lines": {"activity_5": 18732.159635, "activity_10": 18059.728196, "activity_20": 17350.047061, "activity_30": 16627.323545}, "trend_signal": 1, "fair_value": 12832.227539, "relative_strength": 2.352774, "rate_of_change": 1.2499482041212229, "market_dynamics": 0.898907, "expectation": {"probability": 56.8391, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18936.084354, "high": 20047.042055, "low": 18881.284014, "close": 19862.712891, "volume": 8046}, "trend_line": 15842.771322, "activity_lines": {"activity_5": 19191.488281, "activity_10": 18476.937252, "activity_20": 17650.216606, "activity_30": 16899.565094}, "trend_signal": 1, "fair_value": 12897.022398, "relative_strength": 1.252789, "rate_of_change": 1.2772667613975344, "market_dynamics": 1.08982, "expectation": {"probability": 57.2596, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20012.169138, "high": 20943.77738, "low": 19852.749319, "close": 20908.904297, "volume": 10565}, "trend_line": 16089.672363, "activity_lines": {"activity_5": 19866.697526, "activity_10": 19025.033381, "activity_20": 18022.670592, "activity_30": 17226.412383}, "trend_signal": 1, "fair_value": 12967.06163, "relative_strength": 1.301566, "rate_of_change": 1.558446031832455, "market_dynamics": 1.414396, "expectation": {"probability": 57.672, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21282.544154, "high": 22059.717062, "low": 21167.961168, "close": 21950.115234, "volume": 13476}, "trend_line": 16383.505957, "activity_lines": {"activity_5": 20706.308594, "activity_10": 19686.987926, "activity_20": 18464.965667, "activity_30": 17604.505471}, "trend_signal": 1, "fair_value": 13041.8869, "relative_strength": 1.958966, "rate_of_change": 1.826224843929718, "market_dynamics": 1.682533, "expectation": {"probability": 58.0764, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22114.517385, "high": 22637.612791, "low": 20734.540069, "close": 21187.888672, "volume": 18278}, "trend_line": 16659.919336, "activity_lines": {"activity_5": 21034.447526, "activity_10": 20109.540909, "activity_20": 18802.593992, "activity_30": 17914.465646}, "trend_signal": 1, "fair_value": 13107.897023, "relative_strength": 2.154727, "rate_of_change": 1.6871442518193094, "market_dynamics": 1.904023, "expectation": {"probability": 56.8431, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21277.562834, "high": 22363.61139, "low": 21277.562834, "close": 21282.544922, "volume": 9307}, "trend_line": 16925.795345, "activity_lines": {"activity_5": 21246.343099, "activity_10": 20466.152202, "activity_20": 19124.493918, "activity_30": 18212.699555}, "trend_signal": 1, "fair_value": 13175.123072, "relative_strength": 1.0859, "rate_of_change": 1.5959021387665115, "market_dynamics": 1.886009, "expectation": {"probability": 58.2067, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21621.31158, "high": 21750.840175, "low": 20405.736547, "close": 20460.537109, "volume": 7063}, "trend_line": 17159.217871, "activity_lines": {"activity_5": 21053.711068, "activity_10": 20593.235298, "activity_20": 19343.48272, "activity_30": 18440.747411}, "trend_signal": 1, "fair_value": 13237.29305, "relative_strength": 1.108426, "rate_of_change": 1.3790933970435653, "market_dynamics": 1.525118, "expectation": {"probability": 57.2581, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20844.140928, "high": 21417.056319, "low": 20405.736328, "close": 20804.285156, "volume": 21755}, "trend_line": 17399.343945, "activity_lines": {"activity_5": 20935.806771, "activity_10": 20735.716726, "activity_20": 19574.143238, "activity_30": 18675.913042}, "trend_signal": 1, "fair_value": 13301.9102, "relative_strength": 0.81889, "rate_of_change": 1.3993998782766535, "market_dynamics": 1.263308, "expectation": {"probability": 58.552, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20978.651804, "high": 21920.224943, "low": 20614.975342, "close": 21870.40625, "volume": 12321}, "trend_line": 17669.859473, "activity_lines": {"activity_5": 21180.250781, "activity_10": 21024.121839, "activity_20": 19885.984608, "activity_30": 18964.368674}, "trend_signal": 1, "fair_value": 13374.732078, "relative_strength": 1.407614, "rate_of_change": 1.5547455631379548, "market_dynamics": 1.076778, "expectation": {"probability": 59.1579, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21925.206217, "high": 22393.502109, "low": 21855.460049, "close": 22313.791016, "volume": 3845}, "trend_line": 17951.335059, "activity_lines": {"activity_5": 21577.803646, "activity_10": 21324.392543, "activity_20": 20215.452148, "activity_30": 19263.977161}, "trend_signal": 1, "fair_value": 13451.46219, "relative_strength": 1.710946, "rate_of_change": 1.5929701446132176, "market_dynamics": 0.941603, "expectation": {"probability": 59.5352, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21885.350385, "high": 22069.679537, "low": 21232.725465, "close": 21601.384766, "volume": 5403}, "trend_line": 18215.374121, "activity_lines": {"activity_5": 21662.827604, "activity_10": 21434.356037, "activity_20": 20450.47779, "activity_30": 19499.464239}, "trend_signal": 1, "fair_value": 13524.417499, "relative_strength": 1.95538, "rate_of_change": 1.4708603072261324, "market_dynamics": 0.849868, "expectation": {"probability": 59.3356, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21925.206221, "high": 22129.463041, "low": 21815.605099, "close": 21999.933594, "volume": 1957}, "trend_line": 18478.084668, "activity_lines": {"activity_5": 21859.445183, "activity_10": 21575.388139, "activity_20": 20698.456222, "activity_30": 19743.629366}, "trend_signal": 1, "fair_value": 13601.024101, "relative_strength": 1.024514, "rate_of_change": 1.442246232522488, "market_dynamics": 0.582089, "expectation": {"probability": 59.3622, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22268.955547, "high": 23195.583508, "low": 22219.136855, "close": 23120.855469, "volume": 8505}, "trend_line": 18757.069369, "activity_lines": {"activity_5": 22327.076953, "activity_10": 21881.365661, "activity_20": 21027.473186, "activity_30": 20043.162966}, "trend_signal": 1, "fair_value": 13683.902363, "relative_strength": 1.67105, "rate_of_change": 1.5098139553562155, "market_dynamics": 0.457373, "expectation": {"probability": 59.4926, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23638.970099, "high": 25048.837966, "low": 23544.314581, "close": 24889.417969, "volume": 22175}, "trend_line": 19079.562337, "activity_lines": {"activity_5": 23229.791537, "activity_10": 22468.682706, "activity_20": 21494.630162, "activity_30": 20438.79836}, "trend_signal": 1, "fair_value": 13774.980387, "relative_strength": 2.755701, "rate_of_change": 1.7193142577645208, "market_dynamics": 0.604997, "expectation": {"probability": 59.7974, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25357.713886, "high": 26737.690889, "low": 24859.526973, "close": 26697.835938, "volume": 18806}, "trend_line": 19436.430208, "activity_lines": {"activity_5": 24534.044662, "activity_10": 23331.361151, "activity_20": 22093.616834, "activity_30": 20930.299883}, "trend_signal": 1, "fair_value": 13877.285338, "relative_strength": 4.307912, "rate_of_change": 1.8704195866586886, "market_dynamics": 1.048976, "expectation": {"probability": 59.9134, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26677.909957, "high": 27599.555773, "low": 26349.10526, "close": 27101.369141, "volume": 68051}, "trend_line": 19802.763672, "activity_lines": {"activity_5": 25680.539193, "activity_10": 24167.228409, "activity_20": 22683.019513, "activity_30": 21424.812072}, "trend_signal": 1, "fair_value": 13979.5272, "relative_strength": 2.637896, "rate_of_change": 1.8847775032743264, "market_dynamics": 1.542597, "expectation": {"probability": 60.1727, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27101.368481, "high": 28854.987084, "low": 26543.399011, "close": 28421.564453, "volume": 17139}, "trend_line": 20215.594597, "activity_lines": {"activity_5": 26900.433203, "activity_10": 25137.334375, "activity_20": 23349.475093, "activity_30": 21980.863735}, "trend_signal": 1, "fair_value": 14090.719176, "relative_strength": 2.718901, "rate_of_change": 2.0847136886439652, "market_dynamics": 1.803215, "expectation": {"probability": 60.907, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27968.212612, "high": 29198.734375, "low": 26294.304635, "close": 27420.207031, "volume": 33561}, "trend_line": 20578.606771, "activity_lines": {"activity_5": 27358.432682, "activity_10": 25780.629404, "activity_20": 23870.317588, "activity_30": 22445.67744}, "trend_signal": 1, "fair_value": 14195.400816, "relative_strength": 1.660959, "rate_of_change": 1.795703669551578, "market_dynamics": 1.767982, "expectation": {"probability": 60.3232, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29193.752308, "high": 29901.178958, "low": 28152.542558, "close": 29542.484375, "volume": 19223}, "trend_line": 21006.549349, "activity_lines": {"activity_5": 28237.234505, "activity_10": 26689.503551, "activity_20": 24549.227781, "activity_30": 23023.992125}, "trend_signal": 1, "fair_value": 14314.113219, "relative_strength": 1.18202, "rate_of_change": 2.0795507818491954, "market_dynamics": 1.743665, "expectation": {"probability": 60.9379, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30329.618515, "high": 31271.19314, "low": 30130.343755, "close": 31216.392578, "volume": 7803}, "trend_line": 21489.458529, "activity_lines": {"activity_5": 29363.801302, "activity_10": 27763.232315, "activity_20": 25333.018192, "activity_30": 23682.691688}, "trend_signal": 1, "fair_value": 14444.530461, "relative_strength": 1.324986, "rate_of_change": 2.2988505726333734, "market_dynamics": 1.678035, "expectation": {"probability": 61.611, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31859.054145, "high": 34668.826121, "low": 31281.156458, "close": 34175.621094, "volume": 46678}, "trend_line": 22083.629427, "activity_lines": {"activity_5": 31175.540495, "activity_10": 29213.137145, "activity_20": 26340.328293, "activity_30": 24501.153789}, "trend_signal": 1, "fair_value": 14593.55162, "relative_strength": 3.102331, "rate_of_change": 2.764941225476516, "market_dynamics": 1.825023, "expectation": {"probability": 61.7974, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33652.525332, "high": 34130.78476, "low": 28087.779297, "close": 30907.515625, "volume": 58332}, "trend_line": 22560.560352, "activity_lines": {"activity_5": 31426.294401, "activity_10": 29840.218501, "activity_20": 26965.671438, "activity_30": 25070.436769}, "trend_signal": 1, "fair_value": 14722.354367, "relative_strength": 4.16478, "rate_of_change": 2.159658250816747, "market_dynamics": 1.843481, "expectation": {"probability": 61.8877, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29263.498892, "high": 31669.741968, "low": 28092.759662, "close": 30155.253906, "volume": 12817}, "trend_line": 23007.101888, "activity_lines": {"activity_5": 31260.564323, "activity_10": 30168.568963, "activity_20": 27466.776311, "activity_30": 25560.416999}, "trend_signal": 1, "fair_value": 14846.639505, "relative_strength": 3.354288, "rate_of_change": 1.9793016176586882, "market_dynamics": 1.521643, "expectation": {"probability": 61.7568, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30439.220224, "high": 32561.497237, "low": 30060.598172, "close": 31814.216797, "volume": 17295}, "trend_line": 23520.732617, "activity_lines": {"activity_5": 31465.485417, "activity_10": 30670.650888, "activity_20": 28081.847415, "activity_30": 26128.61796}, "trend_signal": 1, "fair_value": 14981.376271, "relative_strength": 3.400062, "rate_of_change": 2.2324877400916754, "market_dynamics": 1.277758, "expectation": {"probability": 61.6127, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30588.67588, "high": 31679.705294, "low": 28894.840517, "close": 29851.359375, "volume": 10198}, "trend_line": 23961.960156, "activity_lines": {"activity_5": 30864.671875, "activity_10": 30689.944212, "activity_20": 28463.007803, "activity_30": 26537.045493}, "trend_signal": 1, "fair_value": 15101.185353, "relative_strength": 3.048881, "rate_of_change": 1.8759089956283714, "market_dynamics": 0.701455, "expectation": {"probability": 61.0401, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28466.40089, "high": 30812.861073, "low": 27719.11984, "close": 30025.724609, "volume": 30957}, "trend_line": 24400.198568, "activity_lines": {"activity_5": 30412.982292, "activity_10": 30683.603516, "activity_20": 28819.519782, "activity_30": 26928.256103}, "trend_signal": 1, "fair_value": 15221.533466, "relative_strength": 4.740772, "rate_of_change": 1.8288921655278907, "market_dynamics": 0.327188, "expectation": {"probability": 60.766, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30040.67044, "high": 33089.574625, "low": 30040.67044, "close": 32705.970703, "volume": 26718}, "trend_line": 24894.732096, "activity_lines": {"activity_5": 31131.367838, "activity_10": 31111.410192, "activity_20": 29389.659105, "activity_30": 27464.11237}, "trend_signal": 1, "fair_value": 15356.595547, "relative_strength": 4.606577, "rate_of_change": 2.026760260256911, "market_dynamics": 0.273628, "expectation": {"probability": 60.8967, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32157.965575, "high": 34952.795645, "low": 32157.965575, "close": 34554.246094, "volume": 8955}, "trend_line": 25440.911068, "activity_lines": {"activity_5": 32345.948177, "activity_10": 31797.368643, "activity_20": 30077.513067, "activity_30": 28087.306821}, "trend_signal": 1, "fair_value": 15504.662942, "relative_strength": 4.489784, "rate_of_change": 2.1939540055856224, "market_dynamics": 0.17321, "expectation": {"probability": 61.6889, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34703.700764, "high": 36756.230847, "low": 34524.353474, "close": 36372.625, "volume": 17017}, "trend_line": 26050.359701, "activity_lines": {"activity_5": 33873.388672, "activity_10": 32684.231641, "activity_20": 30873.069968, "activity_30": 28792.578688}, "trend_signal": 1, "fair_value": 15665.743909, "relative_strength": 5.044216, "rate_of_change": 2.3955456287356567, "market_dynamics": 0.344613, "expectation": {"probability": 62.4081, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36671.540219, "high": 38015.0, "low": 36671.540219, "close": 37215.0, "volume": 15448}, "trend_line": 26658.494466, "activity_lines": {"activity_5": 35377.726953, "activity_10": 33600.069354, "activity_20": 31679.794875, "activity_30": 29512.878062}, "trend_signal": 1, "fair_value": 15831.977245, "relative_strength": 5.34607, "rate_of_change": 2.3344582262204017, "market_dynamics": 0.543032, "expectation": {"probability": 62.5918, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38170.0, "high": 42640.0, "low": 38010.0, "close": 42140.0, "volume": 22307}, "trend_line": 27419.005469, "activity_lines": {"activity_5": 38032.822526, "activity_10": 35302.296023, "activity_20": 32884.609263, "activity_30": 30511.684871}, "trend_signal": 1, "fair_value": 16030.523513, "relative_strength": 4.87633, "rate_of_change": 2.8527905203722153, "market_dynamics": 0.833527, "expectation": {"probability": 63.3061, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43850.0, "high": 45895.0, "low": 41875.0, "close": 42435.0, "volume": 57167}, "trend_line": 28171.415039, "activity_lines": {"activity_5": 39978.633073, "activity_10": 36913.352166, "activity_20": 34019.71596, "activity_30": 31480.458711}, "trend_signal": 1, "fair_value": 16229.104749, "relative_strength": 5.53329, "rate_of_change": 2.7441169259427594, "market_dynamics": 1.253043, "expectation": {"probability": 63.3474, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42165.0, "high": 45325.0, "low": 39940.0, "close": 44975.0, "volume": 23481}, "trend_line": 28973.618229, "activity_lines": {"activity_5": 42122.508333, "activity_10": 38776.635866, "activity_20": 35299.417578, "activity_30": 32564.560967}, "trend_signal": 1, "fair_value": 16442.885342, "relative_strength": 6.623947, "rate_of_change": 2.8475786143132833, "market_dynamics": 1.514205, "expectation": {"probability": 63.3886, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46750.0, "high": 51025.0, "low": 45985.0, "close": 51025.0, "volume": 21061}, "trend_line": 29942.781055, "activity_lines": {"activity_5": 45588.333333, "activity_10": 41470.469638, "activity_20": 37051.242318, "activity_30": 33987.230759}, "trend_signal": 1, "fair_value": 16694.365278, "relative_strength": 11.684003, "rate_of_change": 3.34498376536885, "market_dynamics": 1.758648, "expectation": {"probability": 63.3886, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 48460.0, "high": 49000.0, "low": 46670.0, "close": 47580.0, "volume": 5280}, "trend_line": 30822.518099, "activity_lines": {"activity_5": 46929.0, "activity_10": 43188.652805, "activity_20": 38350.516667, "activity_30": 35125.115852}, "trend_signal": 1, "fair_value": 16922.895727, "relative_strength": 7.945475, "rate_of_change": 2.938060570873721, "market_dynamics": 1.686477, "expectation": {"probability": 62.6958, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 49085.0, "high": 49355.0, "low": 47155.0, "close": 47250.0, "volume": 6824}, "trend_line": 31688.099935, "activity_lines": {"activity_5": 47468.666667, "activity_10": 44524.497053, "activity_20": 39518.923568, "activity_30": 36184.953394}, "trend_signal": 1, "fair_value": 17149.125182, "relative_strength": 7.470288, "rate_of_change": 2.808277484726598, "market_dynamics": 1.511796, "expectation": {"probability": 61.9273, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 55040.0, "high": 55545.0, "low": 52115.0, "close": 53560.0, "volume": 17537}, "trend_line": 32791.415365, "activity_lines": {"activity_5": 49771.0, "activity_10": 46694.445384, "activity_20": 41192.336988, "activity_30": 37596.043721}, "trend_signal": 1, "fair_value": 17416.824181, "relative_strength": 9.081052, "rate_of_change": 3.481797369558827, "market_dynamics": 1.541993, "expectation": {"probability": 62.6581, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 51367.903856, "high": 52156.49002, "low": 47564.722478, "close": 49211.769531, "volume": 2523}, "trend_line": 33738.33151, "activity_lines": {"activity_5": 49882.25651, "activity_10": 47694.642187, "activity_20": 42331.926386, "activity_30": 38655.421409}, "trend_signal": 1, "fair_value": 17656.680846, "relative_strength": 7.645026, "rate_of_change": 2.887695253345777, "market_dynamics": 1.310195, "expectation": {"probability": 62.8436, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 44919.46671, "high": 47410.001586, "low": 43217.518027, "close": 47245.296875, "volume": 1898}, "trend_line": 34584.161198, "activity_lines": {"activity_5": 49055.570833, "activity_10": 48070.798082, "activity_20": 43180.463328, "activity_30": 39526.838529}, "trend_signal": 1, "fair_value": 17885.262094, "relative_strength": 7.244753, "rate_of_change": 2.5070288011998905, "market_dynamics": 1.145336, "expectation": {"probability": 62.7886, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 48178.625061, "high": 48418.195557, "low": 40402.563697, "close": 43147.644531, "volume": 10436}, "trend_line": 35278.622982, "activity_lines": {"activity_5": 47114.98125, "activity_10": 47504.241335, "activity_20": 43554.448558, "activity_30": 40079.321325}, "trend_signal": 1, "fair_value": 18084.854123, "relative_strength": 5.754844, "rate_of_change": 2.0080341981524183, "market_dynamics": 0.741167, "expectation": {"probability": 61.9273, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 42488.824557, "high": 43172.598663, "low": 36519.52678, "close": 38890.277344, "volume": 14216}, "trend_line": 35854.919401, "activity_lines": {"activity_5": 44050.759635, "activity_10": 46055.751562, "activity_20": 43466.154762, "activity_30": 40312.331284}, "trend_signal": 1, "fair_value": 18257.340939, "relative_strength": 4.308704, "rate_of_change": 1.6335570106974944, "market_dynamics": 0.065262, "expectation": {"probability": 61.9273, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 37253.21148, "high": 40936.605901, "low": 36774.069334, "close": 38271.386719, "volume": 11819}, "trend_line": 36397.301172, "activity_lines": {"activity_5": 41337.55599, "activity_10": 44553.822088, "activity_20": 43296.468257, "activity_30": 40468.232401}, "trend_signal": 1, "fair_value": 18426.046118, "relative_strength": 4.464386, "rate_of_change": 1.512712286238951, "market_dynamics": -0.423259, "expectation": {"probability": 60.1985, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 39015.051852, "high": 39015.051852, "low": 29467.169859, "close": 37100.0, "volume": 8876}, "trend_line": 36863.272656, "activity_lines": {"activity_5": 39253.13099, "activity_10": 42914.61527, "activity_20": 42980.15506, "activity_30": 40513.567809}, "trend_signal": 1, "fair_value": 18587.582682, "relative_strength": 2.590056, "rate_of_change": 1.2802363609268583, "market_dynamics": -0.864206, "expectation": {"probability": 60.1985, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 36190.0, "high": 38080.0, "low": 34480.0, "close": 35720.0, "volume": 5412}, "trend_line": 37224.292057, "activity_lines": {"activity_5": 37516.157292, "activity_10": 41167.681179, "activity_20": 42499.343071, "activity_30": 40439.808283}, "trend_signal": 1, "fair_value": 18740.551495, "relative_strength": 3.892117, "rate_of_change": 0.9793471251696826, "market_dynamics": -1.124459, "expectation": {"probability": 60.9607, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [11818.258038, 11519.063054, 11591.448308, 11847.212891, 11736.220184, 11885.819272, 11490.108237, 11128.176432, 11215.039348, 11263.297788, 10867.586198, 10597.343784, 11190.910756, 11200.562206, 11494.933917, 11538.364908, 11538.364941, 11509.410482, 11678.311816, 11909.946547, 12160.886913, 11900.296289, 11697.614811, 11499.758495, 11581.795676, 12146.409637, 12267.053612, 12416.650916, 12474.5597, 12551.772104, 12624.158039, 12657.937829, 13111.559114, 13309.414549, 13212.900974, 13179.119923, 12918.528806, 13203.570577, 13330.715541, 13540.994919, 13589.897081, 13570.336103, 13408.959412, 13526.324268, 13824.627367, 14098.478646, 14201.173747, 14523.928227, 14582.609986, 14279.417582, 14132.710557, 13042.193242, 13364.947598, 13619.238683, 13624.128559, 13511.653734, 12533.611031, 13012.852159, 13110.657227, 13477.421686, 13154.668477, 13350.276815, 13262.253423, 13311.155124, 12988.400822, 13100.876803, 12680.317383, 13007.962293, 12631.416688, 12152.175472, 12827.024367, 12489.599427, 12484.70905, 12753.670241, 13003.071654, 13174.229096, 13037.304089, 12783.011666, 12968.841162, 13643.688795, 13927.321438, 13252.472227, 13511.654044, 13658.360625, 13814.846762, 13218.240746, 12450.477638, 13115.54751, 13335.605916, 13604.56813, 13759.922928, 13754.940907, 13859.560107, 13680.212869, 14118.617059, 14965.53451, 15284.374356, 15941.980912, 16260.821069, 15867.253005, 16534.822783, 16679.297832, 16853.664063, 16255.83874, 16624.497163, 16604.569243, 16554.751032, 16559.733979, 16948.319207, 17974.584575, 18268.514369, 18208.732524, 19220.050672, 18936.084354, 20012.169138, 21282.544154, 22114.517385, 21277.562834, 21621.31158, 20844.140928, 20978.651804, 21925.206217, 21885.350385, 21925.206221, 22268.955547, 23638.970099, 25357.713886, 26677.909957, 27101.368481, 27968.212612, 29193.752308, 30329.618515, 31859.054145, 33652.525332, 29263.498892, 30439.220224, 30588.67588, 28466.40089, 30040.67044, 32157.965575, 34703.700764, 36671.540219, 38170.0, 43850.0, 42165.0, 46750.0, 48460.0, 49085.0, 55040.0, 51367.903856, 44919.46671, 48178.625061, 42488.824557, 37253.21148, 39015.051852, 36190.0], "highs": [11847.212529, 11649.357422, 11827.91081, 11876.167513, 11972.681217, 11900.296519, 11490.108237, 11152.304619, 11412.895736, 11297.078125, 10939.9722, 10978.578125, 11509.410156, 11519.062207, 12546.946289, 11601.100586, 11572.145181, 11741.046124, 11934.076399, 12160.886719, 12267.053386, 12001.637376, 11697.614811, 11630.054362, 12112.629883, 12209.144337, 12339.439845, 12575.901008, 12493.863281, 12672.416669, 12812.362989, 13135.687302, 13280.460938, 13367.323242, 13459.013315, 13183.945672, 13319.06706, 13408.959837, 13609.458144, 13736.603501, 13614.348137, 13800.177043, 13594.787476, 13888.199964, 14235.405758, 14230.514648, 14523.927734, 14866.24282, 14724.426828, 14313.649062, 14230.515015, 13247.581831, 13687.701172, 13702.372022, 13624.128559, 13516.543945, 12978.621128, 13188.900612, 13560.555614, 13477.421686, 13345.386719, 13408.958984, 13389.398921, 13320.935547, 13164.448242, 13110.657227, 12885.706801, 13047.083984, 12714.548828, 12778.12207, 12827.024367, 12543.391784, 12709.658533, 13144.888258, 13154.668566, 13247.583008, 13076.425781, 13135.10704, 13643.689453, 14078.919095, 13966.444336, 13682.810579, 13765.94435, 14015.346488, 14000.674391, 13404.069336, 12919.938477, 13306.264648, 13565.445975, 13640.357883, 13804.75912, 14004.034051, 14128.581082, 14312.909769, 14895.788657, 15458.740401, 16031.654757, 16450.132298, 16554.750807, 16793.880861, 16783.917969, 16918.427701, 17232.284783, 16808.826876, 16813.807476, 16624.496718, 16768.971143, 16913.445349, 17884.910451, 18298.405552, 18532.553066, 19085.540018, 19414.343564, 20047.042055, 20943.77738, 22059.717062, 22637.612791, 22363.61139, 21750.840175, 21417.056319, 21920.224943, 22393.502109, 22069.679537, 22129.463041, 23195.583508, 25048.837966, 26737.690889, 27599.555773, 28854.987084, 29198.734375, 29901.178958, 31271.19314, 34668.826121, 34130.78476, 31669.741968, 32561.497237, 31679.705294, 30812.861073, 33089.574625, 34952.795645, 36756.230847, 38015.0, 42640.0, 45895.0, 45325.0, 51025.0, 49000.0, 49355.0, 55545.0, 52156.49002, 47410.001586, 48418.195557, 43172.598663, 40936.605901, 39015.051852, 38080.0], "lows": [11374.289906, 11475.631312, 11591.448308, 11654.183755, 11615.577148, 11437.023929, 11311.554558, 11075.092773, 11060.615398, 10838.631349, 10597.344727, 10505.654297, 11137.827768, 11186.084961, 11412.896574, 11446.675684, 11374.289486, 11451.501953, 11678.311816, 11880.992058, 11876.167415, 11663.833984, 11287.426758, 11441.849514, 11581.795676, 11948.554004, 12093.326301, 12397.348113, 12296.008235, 12435.953618, 12532.46995, 12527.642777, 13029.521387, 13150.165332, 13101.907875, 12701.370445, 12817.188087, 13203.569834, 13330.715541, 13457.861328, 13389.398714, 13296.484375, 13389.398438, 13482.312351, 13780.615465, 13907.760986, 14108.259766, 14523.928227, 14171.832344, 13902.871094, 13560.556641, 12440.697266, 13242.692315, 13496.983398, 13433.410156, 12719.439453, 12523.830608, 12949.279412, 13105.767015, 13012.853066, 13154.668477, 13262.25293, 13125.327148, 12963.950195, 12988.400822, 12377.124308, 12680.317383, 12518.941783, 12338.00293, 12044.59082, 12264.649679, 12367.344727, 12416.246094, 12753.670241, 12910.15764, 12968.840602, 12988.401973, 12665.646601, 12939.499892, 13643.688795, 13257.363281, 13252.472227, 13272.033334, 13658.360625, 13487.202413, 13012.852141, 12127.723633, 13042.194336, 13257.363281, 13520.792969, 13660.285542, 13725.049692, 13680.212891, 13680.212869, 14108.65332, 14915.71582, 15244.519403, 15817.434187, 15971.872984, 15867.253005, 16504.932559, 16534.824181, 16350.494141, 16255.83874, 16539.804688, 15976.854726, 16514.896998, 16405.296027, 16883.554907, 17869.965319, 17974.583031, 18208.732524, 19165.250113, 18881.284014, 19852.749319, 21167.961168, 20734.540069, 21277.562834, 20405.736547, 20405.736328, 20614.975342, 21855.460049, 21232.725465, 21815.605099, 22219.136855, 23544.314581, 24859.526973, 26349.10526, 26543.399011, 26294.304635, 28152.542558, 30130.343755, 31281.156458, 28087.779297, 28092.759662, 30060.598172, 28894.840517, 27719.11984, 30040.67044, 32157.965575, 34524.353474, 36671.540219, 38010.0, 41875.0, 39940.0, 45985.0, 46670.0, 47155.0, 52115.0, 47564.722478, 43217.518027, 40402.563697, 36519.52678, 36774.069334, 29467.169859, 34480.0], "closes": [11490.107422, 11552.842773, 11760.349609, 11678.3125, 11967.855469, 11509.410156, 11321.206055, 11075.092773, 11301.90332, 10911.017578, 10597.344727, 10978.578125, 11200.5625, 11451.501953, 12546.946289, 11543.191406, 11509.410156, 11687.962891, 11880.993164, 12160.886719, 11880.993164, 11663.833984, 11490.107422, 11581.796875, 12112.629883, 12151.235352, 12334.613281, 12493.863281, 12407.0, 12624.15918, 12653.113281, 13077.77832, 13232.203125, 13198.421875, 13376.975586, 12894.400391, 13179.120117, 13291.594727, 13540.995117, 13477.421875, 13457.861328, 13355.166992, 13506.763672, 13839.297852, 14098.478516, 14201.172852, 14523.927734, 14538.597656, 14279.416992, 14000.675781, 13560.556641, 13164.448242, 13687.701172, 13624.128906, 13511.65332, 12719.439453, 12944.389648, 13110.657227, 13467.641602, 13139.998047, 13272.033203, 13262.25293, 13193.790039, 12963.950195, 13105.766602, 12518.94043, 12836.804688, 12558.063477, 12338.00293, 12778.12207, 12279.320313, 12367.344727, 12655.866211, 13051.973633, 13115.546875, 13247.583008, 13076.425781, 13095.985352, 13643.689453, 13976.223633, 13257.363281, 13609.458008, 13531.214844, 13868.639648, 13501.873047, 13135.107422, 12895.487305, 13306.264648, 13457.861328, 13600.50293, 13754.94043, 13869.523438, 13680.212891, 14118.617188, 14751.314453, 15214.628906, 15991.799805, 16111.365234, 16036.636719, 16529.841797, 16704.207031, 16729.117188, 16350.494141, 16599.587891, 16759.007813, 16405.294922, 16614.533203, 16878.572266, 17869.964844, 18168.876953, 18089.166016, 18970.957031, 19324.669922, 19862.712891, 20908.904297, 21950.115234, 21187.888672, 21282.544922, 20460.537109, 20804.285156, 21870.40625, 22313.791016, 21601.384766, 21999.933594, 23120.855469, 24889.417969, 26697.835938, 27101.369141, 28421.564453, 27420.207031, 29542.484375, 31216.392578, 34175.621094, 30907.515625, 30155.253906, 31814.216797, 29851.359375, 30025.724609, 32705.970703, 34554.246094, 36372.625, 37215.0, 42140.0, 42435.0, 44975.0, 51025.0, 47580.0, 47250.0, 53560.0, 49211.769531, 47245.296875, 43147.644531, 38890.277344, 38271.386719, 37100.0, 35720.0], "volumes": [4465, 652, 2066, 1492, 3813, 1972, 496, 302, 2056, 384, 536, 713, 209, 396, 854, 5121, 3214, 9927, 3809, 1626, 2309, 5849, 2711, 7497, 8490, 431, 3145, 7026, 21544, 8145, 6760, 6063, 5935, 2383, 12054, 2210, 4244, 1200, 18667, 6777, 6189, 5605, 1264, 8890, 28634, 1552, 7346, 2311, 4969, 1998, 5446, 473, 334, 2038, 826, 784, 561, 60, 439, 239, 106, 559, 570, 111, 254, 1325, 1569, 5517, 3238, 915, 414, 421, 471, 2195, 347, 2906, 490, 1308, 11184, 8525, 13247, 2352, 967, 1951, 10840, 1342, 9041, 621, 347, 2186, 1195, 7908, 17038, 6791, 2675, 13679, 15543, 22110, 11762, 8710, 4217, 7512, 6509, 6449, 5744, 14334, 1794, 3595, 8400, 5760, 5348, 6318, 1732, 8046, 10565, 13476, 18278, 9307, 7063, 21755, 12321, 3845, 5403, 1957, 8505, 22175, 18806, 68051, 17139, 33561, 19223, 7803, 46678, 58332, 12817, 17295, 10198, 30957, 26718, 8955, 17017, 15448, 22307, 57167, 23481, 21061, 5280, 6824, 17537, 2523, 1898, 10436, 14216, 11819, 8876, 5412], "sma": {"5": [null, null, null, null, 11689.8936, 11693.7541, 11647.4268, 11510.3754, 11435.0936, 11223.726, 11041.3129, 10972.7873, 10997.8812, 11027.801, 11354.9867, 11544.1561, 11650.3225, 11747.8025, 11833.7008, 11756.4889, 11824.0492, 11854.934, 11815.3629, 11755.5236, 11745.8723, 11799.9207, 11934.0766, 12134.8277, 12299.8684, 12402.1742, 12502.5498, 12651.1828, 12798.8508, 12957.1352, 13107.6984, 13155.9559, 13176.2242, 13188.1025, 13256.6172, 13276.7064, 13389.3986, 13424.608, 13467.6418, 13527.3023, 13651.5137, 13800.176, 14033.9281, 14240.2949, 14328.3188, 14308.7582, 14180.635, 13908.7391, 13738.5598, 13607.5021, 13509.6977, 13341.4742, 13297.4625, 13182.0537, 13150.7563, 13076.4252, 13186.9439, 13250.5166, 13267.1432, 13166.4049, 13159.5586, 13008.94, 12923.8504, 12796.7051, 12671.5156, 12605.9867, 12558.0627, 12464.1707, 12483.7313, 12626.5254, 12694.0104, 12887.6629, 13029.4791, 13117.5029, 13235.8461, 13407.9814, 13409.9375, 13516.5439, 13603.5898, 13648.5799, 13553.7098, 13529.2586, 13386.4645, 13341.4744, 13259.3188, 13279.0447, 13403.0113, 13597.8186, 13672.6082, 13804.7594, 14034.9217, 14326.8594, 14751.3146, 15237.5451, 15621.149, 15976.8545, 16274.7701, 16422.2336, 16470.0594, 16582.6496, 16628.4828, 16568.7004, 16545.7836, 16651.3992, 16905.4746, 17187.4484, 17524.2227, 17995.5074, 18484.727, 18883.2766, 19431.282, 20203.4719, 20646.8582, 21038.4332, 21157.998, 21137.0742, 21121.1324, 21346.3129, 21410.0809, 21717.9602, 22181.2742, 22785.0766, 23661.8855, 24761.8824, 26046.2086, 26906.0789, 27836.6922, 28740.4035, 30155.2539, 30652.4441, 31199.4535, 31653.8, 31380.7934, 30550.8141, 30910.5051, 31790.3035, 32701.9852, 34174.7133, 36597.5684, 38543.3742, 40627.525, 43558.0, 45631.0, 46653.0, 48878.0, 49725.3539, 48969.4133, 48082.9422, 46410.9977, 43353.275, 40930.9211, 38625.8617], "10": [11833.218262, 11792.682031, 11788.821387, 11777.239648, 11815.362988, 11765.175195, 11699.062402, 11611.233789, 11551.394531, 11456.809766, 11367.533496, 11310.107031, 11254.12832, 11231.447266, 11289.356348, 11292.734473, 11311.554883, 11372.841895, 11430.750879, 11555.737793, 11684.102637, 11752.628223, 11781.582715, 11794.612207, 11751.180566, 11811.984961, 11894.505274, 11975.095313, 12027.695996, 12074.023242, 12151.235254, 12292.629688, 12466.839258, 12628.501758, 12754.936328, 12829.252832, 12913.703516, 12993.47666, 13106.876172, 13192.202441, 13272.677246, 13300.416113, 13327.872168, 13391.959766, 13464.110059, 13594.787305, 13729.268067, 13853.968359, 13927.810547, 13980.135938, 13990.405469, 13971.333594, 13989.427344, 13967.910449, 13909.22793, 13761.05459, 13603.100781, 13460.306738, 13379.129199, 13293.061426, 13264.209082, 13273.989551, 13224.598438, 13158.580566, 13117.991895, 13097.941992, 13087.183496, 13031.924121, 12918.960254, 12882.772656, 12783.501367, 12694.010547, 12640.218164, 12649.020508, 12649.998535, 12722.862793, 12746.824903, 12800.61709, 12931.185742, 13050.995899, 13148.800195, 13273.011524, 13360.546387, 13442.212988, 13480.845606, 13469.598047, 13451.504199, 13472.532129, 13453.949316, 13416.377246, 13466.134961, 13492.141504, 13507.041309, 13532.039063, 13656.983203, 13864.935352, 14174.566602, 14455.07666, 14712.954199, 15005.888086, 15300.814746, 15586.774121, 15853.802246, 16101.899317, 16302.668653, 16421.735254, 16484.008594, 16560.729297, 16744.06211, 16907.965625, 17046.461524, 17270.645508, 17568.063086, 17894.375586, 18309.365235, 18863.847266, 19321.182813, 19761.580078, 20020.637305, 20284.178125, 20662.302148, 20996.585547, 21224.257031, 21437.979102, 21659.174219, 21953.104492, 22504.099219, 23085.981641, 23882.084375, 24543.676563, 25310.884375, 26201.144531, 27458.568164, 28349.326367, 29052.766211, 29745.246094, 30060.598438, 30353.033984, 30781.474609, 31494.878516, 32177.892578, 32777.75332, 33574.191211, 34726.939648, 36208.914258, 38129.992578, 39902.856641, 41625.28418, 43710.687109, 45176.439453, 46263.706641, 46856.971094, 46531.998828, 46115.6375, 45328.1375, 43797.6375], "20": [11658.696533, 11673.767725, 11679.970898, 11691.099902, 11727.292969, 11738.633496, 11746.354687, 11727.292969, 11711.126758, 11666.971142, 11600.375879, 11551.394531, 11521.474853, 11504.343457, 11552.359668, 11528.954834, 11505.308642, 11492.037842, 11491.072705, 11506.273779, 11525.818066, 11531.367627, 11517.855518, 11513.029736, 11520.268457, 11552.359717, 11603.030078, 11673.968604, 11729.223438, 11814.880518, 11917.668945, 12022.628955, 12124.210986, 12211.556982, 12253.058447, 12320.618897, 12404.104395, 12484.285986, 12567.286084, 12633.112842, 12711.95625, 12796.5229, 12897.355713, 13010.230762, 13109.523193, 13212.020068, 13321.485791, 13423.72251, 13517.343359, 13586.169189, 13631.541357, 13635.874854, 13658.649756, 13679.935107, 13686.668994, 13677.920947, 13666.184424, 13657.137549, 13653.469873, 13636.598682, 13627.307275, 13622.661572, 13607.012891, 13563.245508, 13513.609912, 13429.498291, 13345.142139, 13246.11543, 13149.044727, 13087.917041, 13023.855225, 12984.000049, 12932.408301, 12903.800537, 12883.995215, 12910.402393, 12917.004199, 12916.270606, 12925.072998, 12966.884278, 12966.150781, 12983.511035, 13000.382276, 13045.616748, 13065.42207, 13096.23042, 13099.164551, 13136.574609, 13192.567529, 13233.686572, 13307.467578, 13382.576514, 13433.793848, 13487.126026, 13568.914404, 13667.266699, 13813.035401, 13963.804395, 14083.451758, 14211.132666, 14383.474854, 14539.457813, 14680.421777, 14816.96919, 14979.825928, 15143.335303, 15329.287598, 15507.902979, 15728.508155, 15956.926856, 16173.638135, 16428.709815, 16710.932666, 16998.137451, 17306.016944, 17642.79126, 17902.595703, 18161.154688, 18382.349707, 18596.071875, 18854.381836, 19133.615527, 19396.160059, 19666.177344, 19984.269727, 20408.475879, 20912.641016, 21423.78086, 21951.36084, 22413.927344, 22986.593262, 23598.865039, 24341.412598, 24893.652734, 25355.970215, 25849.175293, 26282.348828, 26719.507813, 27331.779492, 28019.277539, 28744.388477, 29489.448926, 30516.379688, 31538.133008, 32630.840234, 33937.619336, 34981.727539, 35989.159082, 37246.080859, 38335.658984, 39220.799609, 39817.362207, 40053.09502, 40421.288574, 40768.525879, 40963.815039], "30": [11428.383756, 11441.757227, 11464.581673, 11484.196387, 11515.679915, 11536.950163, 11550.046354, 11558.739876, 11576.577572, 11580.435449, 11561.642187, 11552.547493, 11538.023372, 11537.882357, 11581.314095, 11590.000488, 11601.421419, 11609.142611, 11617.668131, 11629.893359, 11628.284798, 11618.472428, 11608.177474, 11601.099707, 11618.633301, 11623.29821, 11635.040853, 11653.056999, 11669.947135, 11695.5236, 11734.290462, 11785.121647, 11834.183431, 11884.853743, 11931.824414, 11977.990755, 12039.921224, 12113.804622, 12188.441016, 12273.987826, 12369.338379, 12448.558008, 12525.43138, 12605.024577, 12656.742318, 12745.341699, 12845.825619, 12940.846777, 13020.794238, 13082.12054, 13138.10599, 13188.126465, 13261.37959, 13329.457324, 13376.091439, 13395.031576, 13415.357454, 13435.917253, 13471.271973, 13488.466602, 13509.097266, 13515.246419, 13513.965983, 13506.15026, 13497.109961, 13484.594629, 13473.184115, 13448.733073, 13408.633333, 13385.32334, 13346.038639, 13313.111231, 13284.747982, 13258.503841, 13225.739453, 13193.953125, 13145.70306, 13097.615983, 13076.425065, 13075.609994, 13065.503548, 13080.337207, 13075.120996, 13083.271354, 13082.945345, 13096.800944, 13095.170866, 13101.691113, 13101.365104, 13116.715267, 13132.812175, 13153.054525, 13169.26862, 13207.75752, 13262.609115, 13352.465397, 13457.631901, 13576.075293, 13699.363086, 13824.42041, 13971.916634, 14117.30905, 14240.463314, 14358.717123, 14480.16582, 14585.422884, 14703.359798, 14829.446029, 14970.321875, 15110.076986, 15271.137077, 15449.853711, 15642.96888, 15842.771322, 16089.672363, 16383.505957, 16659.919336, 16925.795345, 17159.217871, 17399.343945, 17669.859473, 17951.335059, 18215.374121, 18478.084668, 18757.069369, 19079.562337, 19436.430208, 19802.763672, 20215.594597, 20578.606771, 21006.549349, 21489.458529, 22083.629427, 22560.560352, 23007.101888, 23520.732617, 23961.960156, 24400.198568, 24894.732096, 25440.911068, 26050.359701, 26658.494466, 27419.005469, 28171.415039, 28973.618229, 29942.781055, 30822.518099, 31688.099935, 32791.415365, 33738.33151, 34584.161198, 35278.622982, 35854.919401, 36397.301172, 36863.272656, 37224.292057], "50": [10975.676895, 10996.624922, 11022.768379, 11054.68334, 11105.123047, 11139.361719, 11171.261719, 11197.669277, 11224.05166, 11236.724551, 11230.865254, 11234.531191, 11243.302031, 11257.851875, 11298.586934, 11322.572891, 11348.353965, 11381.127148, 11414.910078, 11444.502891, 11467.35748, 11477.601387, 11485.891211, 11495.729727, 11517.515332, 11543.113984, 11571.239844, 11604.831367, 11637.635918, 11674.213477, 11704.052891, 11740.580078, 11772.498418, 11807.352207, 11850.011836, 11882.247852, 11922.494609, 11959.199961, 11997.515312, 12031.181152, 12061.753379, 12089.692617, 12123.848769, 12164.752129, 12214.989258, 12258.786953, 12309.618828, 12361.323203, 12408.905625, 12451.781836, 12493.19082, 12525.42293, 12563.969961, 12602.886289, 12633.762246, 12657.962832, 12690.426504, 12731.137793, 12774.452559, 12819.032168, 12872.525938, 12918.199434, 12958.063984, 12988.312949, 12999.489355, 13019.004336, 13045.552227, 13062.954238, 13072.094434, 13084.439141, 13092.405684, 13106.475899, 13129.791074, 13159.194609, 13179.252949, 13201.179902, 13216.016152, 13228.058594, 13252.792383, 13279.833672, 13291.918672, 13302.552266, 13308.5325, 13321.936856, 13324.434805, 13329.248945, 13323.576289, 13323.869688, 13322.207012, 13324.668633, 13330.610215, 13340.897344, 13344.366328, 13349.952715, 13363.009434, 13383.278555, 13412.635996, 13444.091348, 13479.235742, 13529.819063, 13592.69207, 13663.985449, 13717.241309, 13776.750488, 13841.697578, 13915.414688, 13988.817559, 14064.17586, 14152.222324, 14252.799902, 14349.142559, 14463.316641, 14585.934238, 14723.909492, 14879.972246, 15068.595742, 15235.617422, 15410.107051, 15572.557734, 15733.080996, 15924.902715, 16123.831641, 16302.742012, 16481.701211, 16681.807383, 16914.644082, 17187.072285, 17467.179961, 17762.737461, 18031.617129, 18357.319551, 18709.458242, 19122.346367, 19463.123887, 19796.191504, 20169.773692, 20508.891133, 20843.280332, 21228.24252, 21647.317383, 22099.671074, 22566.580606, 23135.776348, 23702.104004, 24306.577715, 25022.785137, 25654.549141, 26277.321836, 27027.789102, 27681.427656, 28292.249453, 28820.62, 29271.415664, 29704.851641, 30111.671484, 30497.965586], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11756.436978, 11777.932769, 11796.17521, 11817.95959, 11839.009556, 11861.487349, 11877.365894, 11892.726113, 11907.922568, 11923.376577, 11935.433589, 11947.039961, 11958.574287, 11969.025747, 11975.967539, 11977.994922, 11978.198994, 11978.627012, 11980.901191, 11979.529458, 11980.474028, 11978.762593, 11979.388916, 11981.480996, 11984.766787, 11988.578726, 11993.3054, 11995.278652, 11997.349702, 12000.747612, 12005.99333, 12008.465151, 12011.476553, 12015.035884, 12020.141475, 12023.084526, 12023.137212, 12021.874404, 12022.172432, 12022.477124, 12023.82373, 12027.139932, 12029.479453, 12031.435913, 12036.382666, 12042.825918, 12053.769268, 12071.509819, 12087.852515, 12102.765029, 12121.364458, 12140.553965, 12160.408037, 12180.48207, 12203.116382, 12225.49125, 12246.379297, 12269.111812, 12292.90625, 12321.986357, 12352.537544, 12383.324102, 12417.697861, 12452.66625, 12489.996157, 12532.510059, 12580.136104, 12624.561465, 12669.859243, 12712.995708, 12760.410083, 12812.075049, 12865.863023, 12916.535059, 12970.60856, 13029.347524, 13098.103237, 13175.102759, 13253.157319, 13337.531118, 13417.625972, 13508.285254, 13606.914932, 13720.466865, 13817.915845, 13912.41126, 14014.274961, 14106.466919, 14198.627925, 14305.568081, 14425.479497, 14556.050786, 14691.641694, 14851.168643, 15012.431919, 15184.898491, 15386.118364, 15569.543062, 15750.391221, 15963.597129, 16155.109399, 16338.45231, 16501.663325, 16643.848828, 16784.792939, 16923.063589, 17052.676206]}, "ema": {"5": [null, null, null, null, 11689.8936, 11629.7325, 11526.8903, 11376.2911, 11351.4952, 11204.6693, 11002.2278, 10994.3446, 11063.0839, 11192.5566, 11644.0198, 11610.4103, 11576.7436, 11613.8167, 11702.8755, 11855.5459, 11864.0283, 11797.2969, 11694.9004, 11657.1992, 11809.0094, 11923.0847, 12060.2609, 12204.795, 12272.1967, 12389.5175, 12477.3828, 12677.5146, 12862.4108, 12974.4145, 13108.6015, 13037.2011, 13084.5075, 13153.5366, 13282.6894, 13347.6002, 13384.3539, 13374.625, 13418.6712, 13558.8801, 13738.7462, 13892.8884, 14103.2349, 14248.3558, 14258.7095, 14172.6983, 13968.6511, 13700.5835, 13696.2894, 13672.2359, 13618.7084, 13318.9521, 13194.0979, 13166.2844, 13266.7368, 13224.4905, 13240.3381, 13247.643, 13229.692, 13141.1114, 13129.3298, 12925.8667, 12896.1794, 12783.4741, 12634.9837, 12682.6965, 12548.2378, 12487.9401, 12543.9155, 12713.2682, 12847.3611, 12980.7684, 13012.6542, 13040.4312, 13241.5173, 13486.4194, 13410.0674, 13476.5309, 13494.7589, 13619.3858, 13580.2149, 13431.8457, 13253.0596, 13270.7946, 13333.1502, 13422.2678, 13533.1587, 13645.2802, 13656.9245, 13810.822, 14124.3195, 14487.756, 14989.1039, 15363.191, 15587.6729, 15901.7292, 16169.2218, 16355.8536, 16354.0671, 16435.9074, 16543.6075, 16497.5033, 16536.5133, 16650.5329, 17057.0102, 17427.6325, 17648.1437, 18089.0814, 18500.9443, 18954.8671, 19606.2129, 20387.5137, 20654.3053, 20863.7185, 20729.3247, 20754.3115, 21126.3431, 21522.1591, 21548.5676, 21699.023, 22172.9671, 23078.4507, 24284.9125, 25223.7314, 26289.6757, 26666.5195, 27625.1745, 28822.2472, 30606.7051, 30706.9753, 30523.0682, 30953.451, 30586.0872, 30399.2996, 31168.19, 32296.8754, 33655.4586, 34841.9724, 37274.6483, 38994.7655, 40988.177, 44333.7847, 45415.8564, 46027.2376, 48538.1584, 48762.6955, 48256.8959, 46553.8121, 43999.3005, 42089.9959, 40426.664, 38857.776], "10": [null, null, null, null, null, null, null, null, null, 11456.8098, 11300.5434, 11242.0043, 11234.4694, 11273.9299, 11505.3874, 11512.2609, 11511.7425, 11543.7826, 11605.0936, 11706.1469, 11737.9371, 11724.4638, 11681.8536, 11663.6615, 11745.2921, 11819.0999, 11912.8296, 12018.4721, 12089.1136, 12186.3946, 12271.2525, 12417.8936, 12565.9499, 12680.9448, 12807.4958, 12823.2967, 12887.9918, 12961.3742, 13066.7598, 13141.4256, 13198.9594, 13227.3608, 13278.1613, 13380.1861, 13510.7847, 13636.3099, 13797.6949, 13932.4045, 13995.4977, 13996.4392, 13917.1878, 13780.3261, 13763.4852, 13738.1477, 13696.9669, 13519.2346, 13414.7174, 13359.4337, 13379.1079, 13335.6333, 13324.0697, 13312.8303, 13291.1866, 13231.6891, 13208.7941, 13083.3661, 13038.5368, 12951.178, 12839.6916, 12828.4972, 12728.6468, 12662.9555, 12661.6666, 12732.6315, 12802.2525, 12883.2217, 12918.3497, 12950.6471, 13076.6548, 13240.2128, 13243.331, 13309.8996, 13350.1387, 13444.4116, 13454.8591, 13396.7225, 13305.5888, 13305.7117, 13333.3753, 13381.9439, 13449.7615, 13526.0818, 13554.1057, 13656.7441, 13855.7569, 14102.8245, 14446.2746, 14749.0183, 14983.1308, 15264.351, 15526.143, 15744.8656, 15854.9798, 15990.3631, 16130.1167, 16180.1491, 16259.128, 16371.7543, 16644.1562, 16921.3781, 17133.7032, 17467.7494, 17805.3713, 18179.4334, 18675.7008, 19271.0489, 19619.5652, 19921.9252, 20019.8546, 20162.4783, 20473.0107, 20807.698, 20952.0047, 21142.5372, 21502.2315, 22118.0835, 22950.7658, 23705.421, 24562.9016, 25082.4117, 25893.334, 26861.1628, 28191.0643, 28684.9646, 28952.2899, 29472.6402, 29541.4983, 29629.5394, 30188.8906, 30982.5916, 31962.5976, 32917.5799, 34594.3835, 36019.9502, 37648.1411, 40080.2972, 41443.8795, 42499.5378, 44510.5309, 45365.3016, 45707.1189, 45241.7599, 44086.9449, 43029.5707, 41951.4669, 40818.4729], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11506.2738, 11541.9614, 11553.5683, 11547.5244, 11550.7884, 11604.2971, 11656.3865, 11720.9795, 11794.5875, 11852.9125, 11926.3646, 11995.5787, 12098.6454, 12206.6032, 12301.0622, 12403.5301, 12450.2797, 12519.693, 12593.2075, 12683.473, 12759.0871, 12825.6371, 12876.0685, 12936.1347, 13022.1502, 13124.6577, 13227.1829, 13350.6824, 13463.8172, 13541.4934, 13585.2251, 13582.8757, 13543.0254, 13556.8041, 13563.216, 13558.3052, 13478.4133, 13427.5539, 13397.3732, 13404.0655, 13378.9162, 13368.7369, 13358.5955, 13342.8998, 13306.8093, 13287.6624, 13214.4508, 13178.4845, 13119.3968, 13044.9783, 13019.5634, 12949.0641, 12893.6622, 12871.015, 12888.2492, 12909.8966, 12942.0572, 12954.8542, 12968.2952, 13032.6185, 13122.4857, 13135.3311, 13180.4861, 13213.8888, 13276.246, 13297.7343, 13282.2461, 13245.4119, 13251.2074, 13270.8887, 13302.2805, 13345.391, 13395.3084, 13422.4421, 13488.7445, 13608.9893, 13761.9073, 13974.2781, 14177.8102, 14354.8413, 14561.9842, 14766.0054, 14952.9684, 15086.0661, 15230.211, 15375.8107, 15473.8569, 15582.4927, 15705.9288, 15912.0275, 16126.9656, 16313.8418, 16566.9004, 16829.5451, 17118.4182, 17479.4169, 17905.1977, 18217.8349, 18509.7121, 18695.5049, 18896.3411, 19179.5854, 19478.0812, 19680.3006, 19901.218, 20207.8502, 20653.7138, 21229.3444, 21788.5849, 22420.2972, 22896.4791, 23529.432, 24261.5235, 25205.7233, 25748.7511, 26168.418, 26706.1132, 27005.6604, 27293.2856, 27808.7794, 28451.2048, 29205.6258, 29968.4233, 31127.6211, 32204.5143, 33420.7511, 35097.3462, 36286.1704, 37330.3446, 38876.0261, 39860.3826, 40563.7078, 40809.797, 40626.9856, 40402.6428, 40088.1054, 39672.0954], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11695.5236, 11757.3036, 11842.4955, 11932.1541, 12013.8488, 12101.7924, 12152.9284, 12219.1343, 12288.3253, 12369.1427, 12440.6446, 12506.2715, 12561.0389, 12622.0534, 12700.5853, 12790.772, 12881.7656, 12987.7115, 13087.7687, 13164.6492, 13218.5864, 13240.649, 13235.7329, 13264.8921, 13288.0687, 13302.4935, 13264.8771, 13244.2005, 13235.5848, 13250.5562, 13243.4234, 13245.2692, 13246.3649, 13242.973, 13224.9715, 13217.2809, 13172.2267, 13150.5865, 13112.3592, 13062.4008, 13044.0602, 12994.7222, 12954.2462, 12934.9959, 12942.5428, 12953.7044, 12972.6643, 12979.3586, 12986.8829, 13029.2575, 13090.3521, 13101.127, 13133.9226, 13159.5543, 13205.3018, 13224.4354, 13218.6723, 13197.8216, 13204.818, 13221.1433, 13245.6182, 13278.4777, 13316.6096, 13340.0679, 13390.2969, 13478.1045, 13590.1383, 13745.0842, 13897.7475, 14035.7404, 14196.6501, 14358.428, 14511.3757, 14630.0285, 14757.0968, 14886.2524, 14984.2551, 15089.4344, 15204.8626, 15376.8047, 15556.9384, 15720.3079, 15930.0272, 16149.0364, 16388.6284, 16680.2591, 17020.2499, 17289.1298, 17546.7695, 17734.7545, 17932.7887, 18186.8286, 18453.0842, 18656.2004, 18871.9251, 19146.0496, 19516.5895, 19979.8957, 20439.3456, 20954.3275, 21371.481, 21898.6425, 22499.7877, 23253.0673, 23746.9026, 24160.3447, 24654.1429, 24989.4472, 25314.3683, 25791.2459, 26356.6007, 27002.7958, 27661.6477, 28595.735, 29488.5908, 30487.7139, 31812.7001, 32829.9453, 33760.2714, 35037.6732, 35952.1311, 36680.7224, 37097.9432, 37213.5777, 37281.8234, 37270.0929, 37170.0869], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12451.7818, 12495.2632, 12521.5057, 12567.2389, 12608.6855, 12644.096, 12647.0507, 12658.711, 12676.4344, 12707.4622, 12724.4243, 12745.8992, 12766.1484, 12782.9186, 12790.0179, 12802.4002, 12791.2841, 12793.0693, 12783.8533, 12766.369, 12766.8299, 12747.7119, 12732.7955, 12729.7787, 12742.4138, 12757.0465, 12776.2832, 12788.0535, 12800.1292, 12833.21, 12878.0341, 12892.9098, 12921.0097, 12944.9393, 12981.1628, 13001.5829, 13006.8191, 13002.4532, 13014.3673, 13031.7593, 13054.0629, 13081.5483, 13112.4493, 13134.7145, 13173.299, 13235.1819, 13312.8073, 13417.8658, 13523.4933, 13622.0479, 13736.079, 13852.4762, 13965.2857, 14058.8232, 14158.4611, 14260.4433, 14344.5551, 14433.5739, 14529.4562, 14660.4565, 14798.0416, 14927.1053, 15085.6877, 15251.9223, 15432.7377, 15647.4893, 15894.6511, 16102.229, 16305.3787, 16468.3261, 16638.3637, 16843.5418, 17058.0614, 17236.2309, 17423.0428, 17646.4864, 17930.523, 18274.3392, 18620.4972, 19004.8528, 19334.8667, 19735.1654, 20185.4096, 20734.0454, 21133.005, 21486.8187, 21891.8147, 22203.9537, 22510.6898, 22910.5047, 23367.122, 23877.1418, 24400.195, 25095.8736, 25775.8394, 26528.7476, 27489.385, 28277.2522, 29021.2816, 29983.5843, 30737.6307, 31384.9902, 31846.2708, 32122.5063, 32363.6389, 32549.3785, 32673.7166], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [11764.531836, 11669.94733, 11673.164518, 11661.904622, 11761.957943, 11701.79681, 11577.614128, 11386.836133, 11317.345443, 11142.65345, 10933.859701, 10912.948112, 10988.873177, 11140.080078, 11646.461849, 11709.196745, 11697.614778, 11710.161589, 11754.558464, 11863.620443, 11905.121875, 11851.716797, 11730.107943, 11652.252604, 11771.288021, 11906.40905, 12084.639909, 12271.235482, 12361.95957, 12470.05651, 12553.702865, 12745.445703, 12939.119141, 13072.309505, 13212.256315, 13141.156966, 13148.878385, 13187.335222, 13304.966081, 13378.567643, 13438.952604, 13427.542057, 13454.927279, 13578.81263, 13769.204688, 13952.424414, 14193.675, 14361.898177, 14374.938867, 14265.724544, 14016.324023, 13677.595117, 13603.91582, 13565.7722, 13533.822591, 13270.40319, 13138.041666, 13075.773242, 13170.969206, 13167.383138, 13232.585807, 13257.688802, 13238.779948, 13137.715625, 13117.502865, 12903.963477, 12846.585026, 12724.656055, 12571.755339, 12607.29082, 12498.402018, 12434.829362, 12498.727865, 12688.141992, 12851.149154, 13035.673373, 13098.594336, 13120.763086, 13296.158594, 13542.951107, 13492.745052, 13559.251888, 13564.142188, 13652.492122, 13603.589844, 13464.055729, 13252.798633, 13226.065365, 13264.861003, 13378.589063, 13537.220964, 13692.725, 13720.189779, 13868.859441, 14184.3778, 14577.613542, 15132.593685, 15585.94388, 15852.307747, 16155.205339, 16397.656185, 16549.105208, 16525.192058, 16568.368229, 16627.154297, 16552.758334, 16568.035938, 16678.965495, 17085.154037, 17506.288151, 17806.860677, 18289.105469, 18732.159635, 19191.488281, 19866.697526, 20706.308594, 21034.447526, 21246.343099, 21053.711068, 20935.806771, 21180.250781, 21577.803646, 21662.827604, 21859.445183, 22327.076953, 23229.791537, 24534.044662, 25680.539193, 26900.433203, 27358.432682, 28237.234505, 29363.801302, 31175.540495, 31426.294401, 31260.564323, 31465.485417, 30864.671875, 30412.982292, 31131.367838, 32345.948177, 33873.388672, 35377.726953, 38032.822526, 39978.633073, 42122.508333, 45588.333333, 46929.0, 47468.666667, 49771.0, 49882.25651, 49055.570833, 47114.98125, 44050.759635, 41337.55599, 39253.13099, 37516.157292], "10": [11813.16946, 11762.192098, 11756.313476, 11736.220951, 11770.878373, 11715.250586, 11634.528924, 11521.0799, 11464.837997, 11348.405824, 11192.139453, 11121.420295, 11101.503107, 11137.389222, 11376.570863, 11422.722692, 11462.11827, 11530.55609, 11622.94723, 11755.699201, 11814.836541, 11811.151332, 11763.420277, 11727.095579, 11784.916974, 11857.654208, 11952.677539, 12061.651722, 12140.179847, 12248.627699, 12353.916797, 12522.379173, 12693.210707, 12826.225728, 12962.311879, 12987.668981, 13051.281214, 13119.988707, 13219.537518, 13286.909464, 13335.21108, 13350.209215, 13387.726953, 13480.713441, 13609.171396, 13743.182813, 13912.117436, 14059.268271, 14136.622567, 14149.870792, 14073.583647, 13923.409606, 13871.840075, 13805.422177, 13722.466335, 13506.141158, 13357.656623, 13268.121431, 13269.455043, 13225.976651, 13222.153338, 13221.797674, 13207.215945, 13159.825355, 13150.222816, 13041.304368, 12993.824858, 12897.621218, 12771.453729, 12745.846786, 12636.128179, 12560.463335, 12553.528001, 12628.392632, 12713.215607, 12821.86733, 12886.151509, 12949.635227, 13102.921112, 13292.928001, 13330.449343, 13414.205309, 13461.151367, 13553.53196, 13564.379244, 13501.517756, 13397.133984, 13370.726793, 13368.059375, 13394.705487, 13456.262429, 13529.605789, 13563.800586, 13674.996201, 13896.682635, 14179.890945, 14566.593573, 14918.738778, 15206.295153, 15536.638352, 15845.423615, 16105.114968, 16243.973154, 16379.570544, 16499.044816, 16517.704137, 16552.75831, 16624.497159, 16862.539986, 17121.59723, 17336.360938, 17686.269212, 18059.728196, 18476.937252, 19025.033381, 19686.987926, 20109.540909, 20466.152202, 20593.235298, 20735.716726, 21024.121839, 21324.392543, 21434.356037, 21575.388139, 21881.365661, 22468.682706, 23331.361151, 24167.228409, 25137.334375, 25780.629404, 26689.503551, 27763.232315, 29213.137145, 29840.218501, 30168.568963, 30670.650888, 30689.944212, 30683.603516, 31111.410192, 31797.368643, 32684.231641, 33600.069354, 35302.296023, 36913.352166, 38776.635866, 41470.469638, 43188.652805, 44524.497053, 46694.445384, 47694.642187, 48070.798082, 47504.241335, 46055.751562, 44553.822088, 42914.61527, 41167.681179], "20": [11756.96563, 11746.884319, 11755.130213, 11754.97227, 11781.329943, 11760.579199, 11720.824205, 11656.894499, 11616.381199, 11540.180324, 11438.311142, 11379.092308, 11345.679734, 11339.015648, 11438.311156, 11437.437988, 11435.57659, 11452.972233, 11490.015597, 11553.807408, 11589.494968, 11602.639341, 11598.709798, 11604.799451, 11661.904227, 11721.996312, 11796.496652, 11881.337909, 11951.150423, 12036.382399, 12116.21409, 12226.700698, 12341.898238, 12444.204036, 12555.196284, 12616.27647, 12698.038491, 12782.561379, 12883.200344, 12969.879943, 13048.427418, 13109.685584, 13177.327562, 13267.036337, 13370.678981, 13474.645615, 13599.589202, 13715.504618, 13796.99933, 13843.03099, 13840.591699, 13796.106641, 13801.04248, 13797.754781, 13781.727944, 13689.610844, 13619.750721, 13566.843369, 13548.796136, 13499.894057, 13465.173535, 13430.406455, 13389.561547, 13328.31748, 13284.748061, 13190.017634, 13133.570624, 13058.610752, 12972.123847, 12936.79788, 12859.788667, 12797.263858, 12766.013016, 12777.400191, 12797.566509, 12832.193918, 12848.005669, 12865.051493, 12934.329478, 13034.439063, 13062.10373, 13123.371085, 13175.533352, 13258.22453, 13301.677511, 13308.314211, 13289.195819, 13308.919638, 13339.518373, 13378.369364, 13428.012588, 13481.541718, 13509.88804, 13575.10931, 13695.508208, 13852.242922, 14073.627028, 14292.515583, 14489.928186, 14722.917713, 14960.353367, 15183.747875, 15356.227525, 15539.00525, 15723.96131, 15859.720262, 15999.834347, 16147.385268, 16372.343541, 16604.759617, 16807.830013, 17074.241337, 17350.047061, 17650.216606, 18022.670592, 18464.965667, 18802.593992, 19124.493918, 19343.48272, 19574.143238, 19885.984608, 20215.452148, 20450.47779, 20698.456222, 21027.473186, 21494.630162, 22093.616834, 22683.019513, 23349.475093, 23870.317588, 24549.227781, 25333.018192, 26340.328293, 26965.671438, 27466.776311, 28081.847415, 28463.007803, 28819.519782, 29389.659105, 30077.513067, 30873.069968, 31679.794875, 32884.609263, 34019.71596, 35299.417578, 37051.242318, 38350.516667, 39518.923568, 41192.336988, 42331.926386, 43180.463328, 43554.448558, 43466.154762, 43296.468257, 42980.15506, 42499.343071], "30": [11616.983986, 11625.0136, 11645.567948, 11659.357033, 11690.560845, 11690.156344, 11676.23737, 11645.595203, 11629.025103, 11586.085748, 11522.66054, 11485.043504, 11462.334795, 11456.752768, 11521.853667, 11519.394138, 11514.194762, 11519.778083, 11537.316828, 11572.363189, 11588.563176, 11590.856672, 11582.575059, 11580.873085, 11613.875031, 11648.236454, 11694.127749, 11749.535648, 11798.177132, 11859.739199, 11921.519178, 12008.195814, 12101.55591, 12189.571293, 12285.837219, 12347.938894, 12425.431111, 12506.184241, 12598.261047, 12681.421102, 12757.800038, 12821.401884, 12889.673217, 12974.438796, 13070.790663, 13170.431342, 13285.178829, 13394.389928, 13480.749296, 13543.967461, 13574.834306, 13576.533806, 13608.764432, 13632.167614, 13643.922194, 13601.55755, 13572.483877, 13552.825798, 13554.87253, 13533.500019, 13519.536574, 13503.611133, 13482.872012, 13447.387122, 13421.555918, 13358.448207, 13316.655307, 13257.615266, 13185.955257, 13145.277111, 13073.922077, 13010.780534, 12968.37763, 12953.35993, 12944.1369, 12945.546161, 12937.963752, 12934.756158, 12969.986704, 13028.038225, 13039.764243, 13074.858079, 13103.946959, 13155.141711, 13182.148272, 13185.513567, 13172.52559, 13186.144544, 13209.123267, 13241.325708, 13282.501525, 13330.031284, 13364.041501, 13425.289796, 13524.874114, 13650.810875, 13821.090514, 13992.299116, 14151.045014, 14333.656544, 14519.449229, 14697.333136, 14841.409594, 14993.611179, 15148.468643, 15272.670521, 15403.580864, 15543.917152, 15740.079656, 15946.438048, 16138.637341, 16377.335402, 16627.323545, 16899.565094, 17226.412383, 17604.505471, 17914.465646, 18212.699555, 18440.747411, 18675.913042, 18964.368674, 19263.977161, 19499.464239, 19743.629366, 20043.162966, 20438.79836, 20930.299883, 21424.812072, 21980.863735, 22445.67744, 23023.992125, 23682.691688, 24501.153789, 25070.436769, 25560.416999, 26128.61796, 26537.045493, 26928.256103, 27464.11237, 28087.306821, 28792.578688, 29512.878062, 30511.684871, 31480.458711, 32564.560967, 33987.230759, 35125.115852, 36184.953394, 37596.043721, 38655.421409, 39526.838529, 40079.321325, 40312.331284, 40468.232401, 40513.567809, 40439.808283], "50": [11325.797458, 11348.431414, 11378.381402, 11404.089014, 11439.899686, 11455.754082, 11462.885233, 11459.113902, 11463.201511, 11450.925665, 11425.851946, 11415.958333, 11414.626228, 11422.790931, 11473.343653, 11482.935985, 11490.262936, 11503.580934, 11523.183522, 11552.437508, 11569.554774, 11577.259735, 11577.750168, 11581.511174, 11605.703337, 11630.555103, 11661.594291, 11697.775602, 11729.233195, 11767.920382, 11806.30861, 11860.180195, 11918.675217, 11974.593784, 12036.147642, 12077.104056, 12127.961791, 12181.651992, 12243.683175, 12301.718726, 12357.666968, 12408.389071, 12463.960485, 12531.232998, 12607.065405, 12684.954958, 12773.784008, 12861.194943, 12936.414307, 12998.836666, 13042.318031, 13068.641851, 13114.22139, 13155.796251, 13191.434174, 13194.794064, 13206.026488, 13222.506124, 13251.388627, 13265.723744, 13283.48849, 13298.771902, 13309.579377, 13309.810208, 13314.416234, 13295.571178, 13288.426094, 13269.308888, 13240.879425, 13229.351097, 13197.77781, 13169.344047, 13151.673078, 13148.621414, 13146.909738, 13149.589348, 13144.69703, 13139.98994, 13156.289189, 13184.659042, 13183.77785, 13196.230373, 13205.197533, 13227.162519, 13234.21884, 13226.794237, 13209.783977, 13209.105089, 13214.359663, 13225.273228, 13242.146632, 13263.280484, 13276.586976, 13306.949755, 13361.905117, 13434.517646, 13536.812597, 13642.645116, 13744.313562, 13863.945172, 13988.430974, 14111.428038, 14216.78132, 14329.814519, 14446.765787, 14547.299016, 14653.146801, 14766.470515, 14915.717142, 15073.233009, 15223.678739, 15404.926366, 15595.567671, 15802.500167, 16045.048983, 16322.309492, 16562.281764, 16799.416176, 16997.472257, 17202.638038, 17443.317459, 17693.862099, 17908.668104, 18132.087381, 18392.446372, 18714.313454, 19097.968036, 19486.763991, 19916.347697, 20295.071994, 20746.478553, 21250.755926, 21857.272116, 22319.435617, 22738.734833, 23210.029943, 23589.699969, 23962.909125, 24428.112669, 24950.701045, 25528.164089, 26120.922086, 26888.50716, 27645.33946, 28479.570676, 29527.351942, 30411.948603, 31258.829029, 32328.737976, 33198.697993, 33965.908551, 34548.473064, 34943.361587, 35296.301628, 35586.307446, 35806.241898], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.7639, 0.832, 0.7455, 0.6491, 0.5288, 0.3769, 0.1004, -0.0536, -0.333, -0.3675, 0.1701, 0.3242, 0.5495, 0.6176, 0.3139, 0.3442, 0.2316, 0.0804, -0.0817, -0.2476, -0.083, 0.0415, 0.2314, 0.4479, 0.4417, 0.6214, 0.853, 1.1333, 1.4073, 1.6188, 1.6834, 1.6365, 1.7385, 1.9264, 2.1507, 2.4712, 2.736, 2.7634, 2.7648, 2.6971, 2.3235, 2.3841, 2.5579, 2.6642, 2.8763, 2.6424, 2.2753, 1.9108, 1.8477, 1.8906, 1.8114, 1.5689, 1.1611, 0.7987, 0.7116, 0.6975, 0.6988, 0.5904, 0.3169, 0.1311, -0.0887, -0.2268, -0.3018, -0.4251, -0.6555, -0.7362, -0.9437, -1.0084, -0.9239, -0.9475, -0.9014, -0.895, -1.0467, -1.2135, -1.129, -0.8969, -0.6101, -0.1319, -0.01, 0.0586, 0.1335, 0.1259, 0.1533, 0.1408, 0.1408, 0.1521, 0.2874, 0.392, 0.5183, 0.6941, 0.9883, 1.5161, 2.1897, 2.7886, 3.2931, 3.5346, 3.8215, 3.9867, 3.9498, 3.8649, 3.6376, 3.3159, 3.2506, 3.2783, 3.385, 3.5971, 3.8615, 4.1836, 4.4932, 4.849, 5.36, 6.0431, 6.501, 6.8361, 6.6474, 6.2004, 6.0621, 6.059, 6.155, 6.1999, 6.1529, 6.2849, 6.7034, 7.1689, 7.7759, 7.8568, 8.0782, 8.5175, 9.2406, 9.6311, 9.5235, 9.4524, 8.5055, 8.1542, 8.2046, 8.1638, 8.7155, 9.2552, 10.1398, 10.7327, 11.2216, 12.3199, 12.413, 12.4832, 13.1768, 12.676, 12.2042, 11.3308, 9.3424, 7.8812, 6.59, 5.5152], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.97, 49.78, 49.43, 51.39, 53.48, 56.42, 52.83, 50.16, 48.07, 49.27, 55.67, 56.1, 58.19, 59.98, 58.51, 61.07, 61.42, 66.12, 67.66, 66.94, 68.83, 59.03, 62.43, 63.71, 66.44, 65.1, 64.66, 62.32, 64.37, 68.44, 71.2, 72.24, 75.25, 75.38, 68.49, 61.94, 53.27, 46.91, 54.62, 53.6, 51.76, 41.07, 44.57, 47.08, 52.08, 47.63, 49.5, 49.36, 48.32, 44.92, 47.38, 39.5, 44.85, 41.39, 38.85, 46.0, 40.25, 41.64, 46.06, 51.48, 52.31, 54.07, 51.43, 51.72, 59.1, 62.81, 51.85, 55.91, 54.8, 58.6, 53.35, 48.65, 45.81, 51.08, 52.9, 54.61, 56.46, 57.83, 54.76, 60.04, 66.18, 69.83, 74.76, 75.42, 74.11, 76.96, 77.89, 78.02, 70.88, 72.66, 73.76, 67.28, 69.01, 71.1, 77.27, 78.74, 77.3, 81.36, 82.7, 84.52, 87.31, 89.37, 79.24, 79.55, 69.81, 71.39, 75.64, 77.16, 69.64, 71.32, 75.45, 80.27, 83.78, 84.44, 86.41, 78.33, 82.14, 84.46, 87.54, 70.84, 67.64, 70.77, 63.0, 63.38, 68.76, 71.83, 74.49, 75.64, 81.01, 81.28, 83.44, 87.21, 76.51, 75.56, 80.56, 69.94, 65.72, 57.88, 51.07, 50.14, 48.36, 46.27], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 218.3778, 245.2051, 276.1329, 290.2882, 315.3935, 333.7785, 378.2552, 421.1099, 447.1918, 476.7737, 456.0211, 457.2777, 462.0235, 480.3716, 484.2013, 480.1233, 463.2648, 456.8703, 473.1808, 501.2427, 525.7086, 564.6327, 589.8646, 582.2357, 547.3876, 478.7378, 387.8982, 354.0482, 318.4214, 277.9075, 179.8023, 118.835, 82.9778, 82.4163, 54.9004, 43.2495, 32.8481, 18.8632, -10.6435, -22.3269, -78.0386, -95.4413, -130.2239, -173.546, -170.4008, -205.7852, -224.141, -212.952, -170.1607, -129.6241, -85.8548, -64.2376, -45.0088, 14.2609, 87.0618, 85.7623, 111.8542, 124.7802, 160.4026, 157.2261, 123.688, 76.8872, 72.1123, 79.6426, 96.0136, 120.0656, 146.682, 150.762, 187.2129, 264.1094, 358.3057, 490.0195, 597.1678, 668.3493, 755.8458, 829.693, 880.0824, 879.3284, 888.5875, 898.4327, 867.6912, 850.4092, 848.2408, 915.9607, 982.4242, 1016.9423, 1102.7397, 1185.6094, 1279.9454, 1422.7259, 1601.4373, 1662.3989, 1698.7669, 1642.328, 1606.8151, 1645.7268, 1692.8283, 1653.6096, 1635.8312, 1692.6785, 1859.0092, 2112.4012, 2319.0454, 2559.833, 2639.432, 2841.0154, 3100.1061, 3503.8322, 3519.5086, 3431.6728, 3456.0872, 3279.2484, 3117.2386, 3168.5926, 3320.1586, 3546.1263, 3749.9527, 4259.7889, 4634.2213, 5077.3895, 5849.3601, 6112.7061, 6223.0462, 6741.9388, 6724.78, 6477.8313, 5883.6532, 5011.4599, 4221.6367, 3461.2756, 2716.0208], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 325.0814, 355.4199, 375.5401, 391.8876, 405.9148, 420.8062, 433.4852, 442.8128, 446.9032, 448.8966, 453.7535, 463.2513, 475.7428, 493.5208, 512.7895, 526.6788, 530.8205, 520.404, 493.9028, 465.9319, 436.4298, 404.7253, 359.7407, 311.5596, 265.8432, 229.1578, 194.3064, 164.095, 137.8456, 114.0491, 89.1106, 66.8231, 37.8508, 11.1923, -17.0909, -48.3819, -72.7857, -99.3856, -124.3367, -142.0597, -147.6799, -144.0688, -132.426, -118.7883, -104.0324, -80.3737, -46.8866, -20.3568, 6.0854, 29.8243, 55.94, 76.1972, 85.6954, 83.9337, 81.5694, 81.1841, 84.15, 91.3331, 102.4029, 112.0747, 127.1023, 154.5038, 195.2641, 254.2152, 322.8057, 391.9144, 464.7007, 537.6992, 606.1758, 660.8063, 706.3626, 744.7766, 769.3595, 785.5695, 798.1037, 821.6751, 853.8249, 886.4484, 929.7067, 980.8872, 1040.6989, 1117.1043, 1213.9709, 1303.6565, 1382.6786, 1434.6084, 1469.0498, 1504.3852, 1542.0738, 1564.381, 1578.671, 1601.4725, 1652.9798, 1744.8641, 1859.7004, 1999.7269, 2127.6679, 2270.3374, 2436.2912, 2649.7994, 2823.7412, 2945.3275, 3047.4795, 3093.8332, 3098.5143, 3112.53, 3154.0557, 3232.4698, 3335.9664, 3520.7309, 3743.429, 4010.2211, 4378.0489, 4724.9803, 5024.5935, 5368.0626, 5639.406, 5807.0911, 5822.4035, 5660.2148, 5372.4992, 4990.2545, 4535.4077], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 122.1104, 121.3538, 80.481, 65.3901, 56.1087, 59.5654, 50.7161, 37.3105, 16.3616, 7.9737, 19.4273, 37.9914, 49.9658, 71.1119, 77.0751, 55.5569, 16.5671, -41.6662, -106.0046, -111.8837, -118.0084, -126.8178, -179.9384, -192.7246, -182.8654, -146.7415, -139.406, -120.8455, -104.9975, -95.1859, -99.7541, -89.15, -115.8894, -106.6336, -113.133, -125.1641, -97.6151, -106.3996, -99.8043, -70.8923, -22.4808, 14.4447, 46.5712, 54.5507, 59.0236, 94.6346, 133.9484, 106.1191, 105.7688, 94.9559, 104.4626, 81.0289, 37.9926, -7.0465, -9.4571, -1.5415, 11.8636, 28.7325, 44.2791, 38.6873, 60.1106, 109.6056, 163.0416, 235.8043, 274.3621, 276.4349, 291.1451, 291.9938, 273.9066, 218.5221, 182.2249, 153.6561, 98.3317, 64.8397, 50.1371, 94.2856, 128.5993, 130.4939, 173.033, 204.7222, 239.2465, 305.6216, 387.4664, 358.7424, 316.0883, 207.7196, 137.7653, 141.3416, 150.7545, 89.2286, 57.1602, 91.206, 206.0294, 367.5371, 459.345, 560.1061, 511.7641, 570.678, 663.8149, 854.0328, 695.7674, 486.3453, 408.6077, 185.4152, 18.7243, 56.0626, 166.1029, 313.6565, 413.9863, 739.058, 890.7923, 1067.1684, 1471.3112, 1387.7258, 1198.4527, 1373.8762, 1085.374, 670.7402, 61.2497, -648.7549, -1150.8625, -1528.9789, -1819.3869], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 64.47, 100.0, 50.83, 49.17, 57.92, 67.38, 81.09, 67.38, 56.74, 48.23, 52.72, 78.72, 71.92, 84.4, 93.63, 86.89, 96.52, 89.56, 96.87, 97.58, 91.88, 96.22, 74.0, 86.12, 91.08, 95.88, 84.23, 80.65, 70.41, 78.49, 96.41, 91.98, 97.77, 100.0, 84.87, 72.89, 57.76, 21.47, 29.84, 51.41, 48.79, 44.15, 11.49, 20.77, 27.62, 42.34, 28.83, 34.27, 35.97, 40.21, 29.23, 52.71, 10.7, 34.69, 14.51, 0.0, 48.39, 15.48, 21.29, 42.66, 73.84, 78.49, 89.45, 80.84, 87.4, 100.0, 94.95, 59.62, 76.92, 73.08, 88.41, 66.29, 43.24, 39.35, 60.4, 68.17, 75.48, 83.4, 89.27, 77.59, 91.11, 94.78, 92.67, 98.98, 92.16, 88.3, 94.34, 97.61, 94.83, 76.24, 82.29, 86.68, 76.72, 82.61, 88.68, 99.5, 95.76, 83.67, 96.44, 97.47, 95.47, 99.3, 98.2, 78.23, 79.66, 67.31, 70.58, 87.69, 94.37, 78.27, 86.32, 98.5, 97.42, 99.49, 93.57, 94.87, 79.77, 96.22, 99.5, 96.54, 73.24, 66.41, 78.75, 62.52, 62.71, 82.36, 96.05, 96.33, 93.17, 96.94, 80.96, 94.94, 100.0, 85.22, 83.8, 92.87, 77.24, 70.17, 51.39, 28.79, 17.83, 29.27, 23.98], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.77, 66.67, 52.64, 58.16, 68.8, 71.95, 68.4, 57.45, 52.56, 59.89, 67.79, 78.35, 83.32, 88.31, 92.35, 90.99, 94.32, 94.67, 95.44, 95.23, 87.37, 85.45, 83.73, 91.03, 90.4, 86.92, 78.43, 76.52, 81.77, 88.96, 95.39, 96.58, 94.21, 85.92, 71.84, 50.71, 36.36, 34.24, 43.35, 48.12, 34.81, 25.47, 19.96, 30.24, 32.93, 35.15, 33.02, 36.82, 35.14, 40.72, 30.88, 32.7, 19.97, 16.4, 20.97, 21.29, 28.39, 26.48, 45.93, 65.0, 80.59, 82.93, 85.9, 89.41, 94.12, 84.86, 77.16, 69.87, 79.47, 75.93, 65.98, 49.63, 47.66, 55.97, 68.02, 75.68, 82.72, 83.42, 85.99, 87.83, 92.85, 95.48, 94.6, 93.15, 91.6, 93.42, 95.59, 89.56, 84.45, 81.74, 81.9, 82.0, 82.67, 90.26, 94.65, 92.98, 91.96, 92.53, 96.46, 97.41, 97.66, 91.91, 85.36, 75.07, 72.52, 75.19, 84.21, 86.78, 86.32, 87.7, 94.08, 98.47, 96.83, 95.98, 89.4, 90.29, 91.83, 97.42, 89.76, 78.73, 72.8, 69.23, 67.99, 69.2, 80.37, 91.58, 95.18, 95.48, 90.36, 90.95, 91.97, 93.39, 89.67, 87.3, 84.64, 80.09, 66.27, 50.12, 32.67, 25.3, 23.69], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -35.53, -0.0, -49.17, -50.83, -42.08, -32.62, -18.91, -32.62, -43.26, -51.77, -47.28, -21.28, -28.08, -15.6, -6.37, -13.11, -3.48, -10.44, -3.13, -2.42, -8.12, -3.78, -26.0, -13.88, -8.92, -4.12, -15.77, -19.35, -29.59, -21.51, -3.59, -8.02, -2.23, -0.0, -15.13, -27.11, -42.24, -78.53, -70.16, -48.59, -51.21, -55.85, -88.51, -79.23, -72.38, -57.66, -71.17, -65.73, -64.03, -59.79, -70.77, -47.29, -89.3, -65.31, -85.49, -100.0, -51.61, -84.52, -78.71, -57.34, -26.16, -21.51, -10.55, -19.16, -12.6, -0.0, -5.05, -40.38, -23.08, -26.92, -11.59, -33.71, -56.76, -60.65, -39.6, -31.83, -24.52, -16.6, -10.73, -22.41, -8.89, -5.22, -7.33, -1.02, -7.84, -11.7, -5.66, -2.39, -5.17, -23.76, -17.71, -13.32, -23.28, -17.39, -11.32, -0.5, -4.24, -16.33, -3.56, -2.53, -4.53, -0.7, -1.8, -21.77, -20.34, -32.69, -29.42, -12.31, -5.63, -21.73, -13.68, -1.5, -2.58, -0.51, -6.43, -5.13, -20.23, -3.78, -0.5, -3.46, -26.76, -33.59, -21.25, -37.48, -37.29, -17.64, -3.95, -3.67, -6.83, -3.06, -19.04, -5.06, -0.0, -14.78, -16.2, -7.13, -22.76, -29.83, -48.61, -71.21, -82.17, -70.73, -76.02], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 402.2604, 452.1182, 433.9566, 423.6414, 411.6502, 402.2391, 401.4282, 396.8836, 397.8339, 382.8604, 393.4299, 383.9414, 374.0965, 364.6102, 352.6991, 346.4647, 341.7095, 360.7335, 352.891, 343.1958, 344.1894, 367.8619, 377.4346, 366.8921, 363.39, 357.3438, 347.887, 359.016, 350.4877, 354.4449, 361.6124, 358.8368, 362.8962, 361.4261, 375.081, 377.6307, 398.5113, 450.0362, 455.2659, 437.4175, 419.7962, 446.7468, 447.3213, 432.8349, 434.403, 436.5577, 420.0456, 400.5214, 390.775, 388.3614, 374.9426, 400.5562, 398.1426, 407.4283, 405.2224, 428.6731, 438.2232, 425.7838, 419.8216, 424.7645, 411.8893, 402.3788, 392.1504, 397.6725, 419.5666, 420.6854, 441.9836, 441.1518, 444.9203, 447.7211, 452.4176, 455.0322, 494.4858, 488.5067, 475.6192, 454.6819, 436.7944, 425.5222, 427.1541, 441.8357, 466.5, 483.709, 507.5173, 516.4588, 521.203, 550.1619, 530.7922, 520.2787, 546.101, 546.5929, 527.1222, 545.3387, 532.3628, 530.6333, 564.6122, 554.8857, 555.106, 586.6251, 576.3938, 618.4912, 652.2439, 687.8559, 774.6571, 803.3047, 842.0046, 854.0986, 886.3236, 861.4464, 877.1335, 852.2009, 876.733, 951.8223, 1017.9895, 1034.5939, 1125.8077, 1252.8522, 1340.575, 1368.2989, 1517.1656, 1843.6425, 1967.4525, 2005.5558, 2070.8287, 2143.8939, 2209.605, 2251.4068, 2250.0119, 2206.6092, 2436.4943, 2549.6018, 2752.1303, 2987.6924, 3085.3572, 3022.1174, 3398.7519, 3584.218, 3756.3633, 4060.5967, 4245.7735, 4239.828, 4618.9747, 4546.1908], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8748, 0.6999, 0.5744, 0.4843, 0.539, 0.8296, 0.8186, 0.8686, 0.8968, 0.8181, 0.8803, 0.8805, 1.0323, 1.0285, 0.9489, 0.9666, 0.7413, 0.8273, 0.8374, 0.8905, 0.8267, 0.7888, 0.7279, 0.7758, 0.9143, 0.9855, 0.9827, 1.0506, 0.9871, 0.8458, 0.6992, 0.4626, 0.2491, 0.5158, 0.4689, 0.4017, -0.0189, 0.1217, 0.2187, 0.4046, 0.2509, 0.3235, 0.322, 0.2991, 0.2172, 0.3053, 0.0795, 0.2425, 0.109, 0.0111, 0.2922, 0.0291, 0.1317, 0.3234, 0.6031, 0.6726, 0.7463, 0.6158, 0.6307, 0.9996, 1.094, 0.6716, 0.8534, 0.7906, 0.9164, 0.7165, 0.5199, 0.3954, 0.5898, 0.6509, 0.7097, 0.7852, 0.8517, 0.6996, 0.9792, 1.2069, 1.2117, 1.2504, 1.123, 1.0042, 1.0247, 0.9808, 0.9228, 0.8138, 0.8231, 0.8162, 0.7299, 0.7462, 0.772, 0.9222, 0.9336, 0.8828, 0.9985, 1.0186, 1.0549, 1.1241, 1.1402, 0.9553, 0.9114, 0.7743, 0.7884, 0.8792, 0.8857, 0.7724, 0.7928, 0.8899, 1.0324, 1.1206, 1.0668, 1.0788, 0.9324, 1.0275, 1.053, 1.1149, 0.8664, 0.7892, 0.847, 0.7103, 0.6989, 0.8286, 0.8995, 0.9521, 0.9459, 1.1113, 1.0445, 1.0699, 1.1628, 0.9588, 0.896, 1.02, 0.8435, 0.7548, 0.6082, 0.4617, 0.4265, 0.3684, 0.3064], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2993, 0.3153, 0.158, 0.1367, 0.211, 0.2759, 0.3114, 0.3557, 0.3328, 0.2789, 0.3101, 0.2868, 0.3121, 0.3302, 0.3106, 0.3282, 0.3218, 0.3249, 0.2929, 0.3157, 0.2476, 0.2394, 0.2511, 0.2554, 0.2754, 0.2585, 0.2632, 0.283, 0.2745, 0.2666, 0.2353, 0.2039, 0.1774, 0.1584, 0.1737, 0.1312, 0.1298, 0.121, 0.1242, 0.0436, 0.1186, 0.1615, 0.2277, 0.2234, 0.1408, -0.0952, -0.1636, -0.4627, -0.5019, -0.5424, -0.4882, -0.3605, -0.4007, -0.3998, -0.3643, -0.3539, -0.154, -0.1539, -0.0999, 0.2515, 0.3111, -0.0014, 0.0355, 0.0408, 0.0472, -0.1067, -0.1023, 0.0062, 0.0797, 0.1308, 0.1259, 0.1351, 0.1312, -0.072, -0.0541, -0.0387, -0.0485, 0.0619, 0.0355, -0.1001, -0.105, -0.0051, -0.0149, -0.0575, -0.048, 0.0407, 0.0687, 0.0154, 0.0306, 0.077, 0.0844, 0.0624, 0.0881, 0.2068, 0.2232, 0.2614, 0.3141, 0.1711, 0.1365, 0.158, 0.0954, 0.1459, 0.1643, 0.1999, 0.198, 0.2171, 0.2805, 0.3512, 0.3049, 0.3045, 0.2423, 0.2784, 0.2848, 0.3408, 0.2751, 0.2541, 0.2439, 0.2647, 0.3088, 0.3548, 0.3909, 0.3862, 0.3635, 0.3894, 0.2679, 0.2851, 0.2924, 0.2632, 0.2545, 0.225, 0.2572, 0.2447, 0.2181, 0.139, 0.1602, 0.1722, 0.1515], "obv": [0, 652, 2718, 1226, 5039, 3067, 2571, 2269, 4325, 3941, 3405, 4118, 4327, 4723, 5577, 456, -2758, 7169, 10978, 12604, 10295, 4446, 1735, 9232, 17722, 18153, 21298, 28324, 6780, 14925, 21685, 27748, 33683, 31300, 43354, 41144, 45388, 46588, 65255, 58478, 52289, 46684, 47948, 56838, 85472, 87024, 94370, 96681, 91712, 89714, 84268, 83795, 84129, 82091, 81265, 80481, 81042, 81102, 81541, 81302, 81408, 80849, 80279, 80168, 80422, 79097, 80666, 75149, 71911, 72826, 72412, 72833, 73304, 75499, 75846, 78752, 78262, 79570, 90754, 99279, 86032, 88384, 87417, 89368, 78528, 77186, 68145, 68766, 69113, 71299, 72494, 80402, 63364, 70155, 72830, 86509, 102052, 124162, 112400, 121110, 125327, 132839, 126330, 132779, 138523, 124189, 125983, 129578, 137978, 143738, 138390, 144708, 146440, 154486, 165051, 178527, 160249, 169556, 162493, 184248, 196569, 200414, 195011, 196968, 205473, 227648, 246454, 314505, 331644, 298083, 317306, 325109, 371787, 313455, 300638, 317933, 307735, 338692, 365410, 374365, 391382, 406830, 429137, 486304, 509785, 530846, 525566, 518742, 536279, 533756, 531858, 521422, 507206, 495387, 486511, 481099], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.89, 33.09, 33.58, 34.26, 35.35, 36.55, 37.78, 39.04, 38.61, 38.45, 38.45, 38.79, 39.31, 39.5, 39.99, 40.44, 41.33, 42.61, 43.8, 45.24, 46.9, 46.96, 46.04, 44.11, 42.01, 39.19, 36.54, 34.2, 33.23, 32.61, 31.56, 29.8, 28.33, 26.96, 25.54, 24.5, 23.86, 23.27, 23.82, 24.33, 24.31, 24.62, 25.39, 25.94, 26.45, 26.34, 24.91, 23.55, 22.02, 20.6, 20.15, 19.11, 19.08, 18.06, 17.1, 16.4, 16.31, 15.75, 15.17, 16.15, 16.16, 15.63, 14.98, 14.03, 13.31, 12.89, 12.86, 13.81, 15.44, 17.55, 19.88, 22.14, 24.43, 26.56, 28.66, 30.87, 32.62, 34.25, 34.05, 34.07, 34.28, 35.53, 37.02, 38.58, 40.39, 42.26, 44.32, 46.58, 48.99, 51.36, 53.56, 53.78, 53.99, 54.45, 55.1, 54.52, 54.02, 54.18, 55.07, 56.35, 57.72, 59.21, 60.65, 62.1, 63.63, 65.36, 64.13, 62.99, 62.17, 60.51, 58.15, 56.72, 55.9, 55.55, 55.49, 56.17, 57.17, 57.05, 57.62, 58.15, 58.68, 59.72, 58.83, 56.6, 53.75, 50.17, 46.85, 44.7, 42.7], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.22, 31.57, 30.55, 31.9, 33.84, 36.18, 35.55, 33.39, 30.93, 29.85, 35.73, 35.8, 36.6, 39.5, 37.92, 39.53, 40.14, 41.71, 42.52, 42.41, 41.17, 35.77, 34.93, 35.11, 36.86, 37.35, 35.62, 35.75, 34.0, 37.14, 40.66, 38.05, 40.71, 44.72, 40.01, 36.9, 32.47, 26.7, 31.41, 30.6, 29.61, 25.83, 23.96, 26.46, 30.59, 28.27, 27.28, 27.7, 26.36, 24.63, 23.69, 20.59, 19.24, 20.29, 18.94, 16.62, 15.9, 15.19, 17.14, 23.05, 22.24, 22.79, 21.71, 19.88, 26.16, 31.61, 27.94, 25.99, 25.27, 27.29, 25.08, 23.16, 19.79, 24.25, 27.02, 27.42, 29.19, 31.17, 30.92, 30.73, 35.95, 40.51, 43.92, 45.86, 43.63, 41.49, 39.93, 39.67, 39.2, 36.37, 35.09, 31.49, 31.89, 31.66, 39.92, 43.04, 42.96, 44.48, 46.11, 47.21, 51.39, 56.84, 52.19, 46.74, 41.4, 37.9, 37.97, 40.2, 36.66, 35.54, 40.76, 48.77, 54.2, 55.47, 55.3, 48.1, 45.48, 48.53, 56.64, 43.28, 37.66, 37.48, 33.71, 30.23, 34.6, 37.44, 40.51, 42.43, 49.24, 52.82, 45.44, 52.49, 47.2, 45.58, 50.65, 44.6, 39.51, 33.94, 30.14, 28.03, 23.89, 22.54], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.45, 16.07, 16.74, 15.92, 15.21, 14.46, 13.45, 16.46, 22.0, 21.23, 19.18, 18.25, 17.4, 16.57, 17.96, 16.98, 15.99, 14.06, 13.35, 12.74, 11.8, 18.03, 16.32, 15.59, 14.61, 13.8, 14.57, 13.11, 12.47, 11.45, 10.42, 9.75, 8.95, 8.35, 14.17, 18.16, 22.11, 35.96, 33.01, 31.9, 31.95, 39.29, 39.56, 37.96, 35.12, 33.97, 32.79, 31.93, 32.89, 33.7, 32.41, 39.07, 36.5, 33.12, 34.11, 34.83, 31.64, 30.24, 28.48, 26.14, 25.03, 23.79, 22.67, 26.55, 23.37, 21.64, 25.37, 23.68, 21.8, 20.12, 21.19, 27.01, 35.87, 33.71, 32.15, 31.23, 30.19, 28.77, 26.62, 23.89, 21.01, 18.82, 16.65, 15.2, 13.98, 12.3, 11.84, 11.22, 9.92, 10.44, 10.05, 16.4, 15.6, 14.53, 12.68, 11.98, 11.12, 9.77, 9.24, 7.99, 7.04, 6.2, 5.11, 4.57, 11.45, 10.48, 9.38, 8.96, 13.24, 12.66, 11.42, 9.77, 8.48, 7.75, 6.61, 5.52, 4.79, 4.36, 3.65, 15.16, 13.19, 12.02, 14.83, 17.22, 15.51, 14.14, 13.13, 12.44, 10.46, 9.28, 13.01, 11.12, 10.0, 9.48, 7.83, 15.96, 22.41, 24.2, 28.02, 26.06, 33.51, 31.62], "ad": [-2278.0, -2351.0, -1465.0, -2633.0, 1077.0, -279.0, -721.0, -1023.0, -262.0, -525.0, -1061.0, -348.0, -487.0, -251.0, 603.0, 1883.0, 3059.0, 9346.0, 11574.0, 13200.0, 10948.0, 5099.0, 5067.0, 8719.0, 17209.0, 17449.0, 20470.0, 21040.0, 23667.0, 28488.0, 27555.0, 32464.0, 36116.0, 34792.0, 41308.0, 40866.0, 42743.0, 42571.0, 52069.0, 46243.0, 43821.0, 39522.0, 39703.0, 46450.0, 57842.0, 59112.0, 66458.0, 64345.0, 61311.0, 60264.0, 54818.0, 55194.0, 55528.0, 56013.0, 55865.0, 55081.0, 55557.0, 55578.0, 55838.0, 55730.0, 55754.0, 55195.0, 54921.0, 54810.0, 54894.0, 54082.0, 54904.0, 50204.0, 46966.0, 47881.0, 47489.0, 47068.0, 47366.0, 48518.0, 48754.0, 51660.0, 52150.0, 53240.0, 64424.0, 68926.0, 55679.0, 57229.0, 57277.0, 57625.0, 47404.0, 46901.0, 55384.0, 56005.0, 56109.0, 56838.0, 57209.0, 57491.0, 40453.0, 43073.0, 44767.0, 46147.0, 60116.0, 58549.0, 49401.0, 53147.0, 54954.0, 55052.0, 48543.0, 50112.0, 53558.0, 58189.0, 57802.0, 60904.0, 69053.0, 71330.0, 68179.0, 72845.0, 73330.0, 78832.0, 88721.0, 98885.0, 89315.0, 80094.0, 73606.0, 68998.0, 80378.0, 83084.0, 82441.0, 82783.0, 89986.0, 107461.0, 125469.0, 139297.0, 150008.0, 142467.0, 153804.0, 160857.0, 193944.0, 190048.0, 192012.0, 198971.0, 195779.0, 210983.0, 230978.0, 237379.0, 248546.0, 245597.0, 263086.0, 221846.0, 242274.0, 263335.0, 262180.0, 255945.0, 253184.0, 252471.0, 254220.0, 250932.0, 246847.0, 243531.0, 248847.0, 247163.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1769.8, 1376.9, 1383.0, 1197.3, 1087.7, 791.8, 1106.7, 1378.5, 2341.0, 2516.3, 2640.5, 2817.8, 3331.4, 3581.6, 4291.7, 5055.3, 4586.3, 4579.4, 4289.3, 6062.8, 6714.7, 7159.8, 7181.2, 7503.6, 6992.2, 7348.6, 7526.5, 7636.4, 7053.8, 6766.1, 6629.3, 6572.2, 6526.4, 6059.3, 6710.0, 8368.0, 8302.2, 8612.4, 8723.5, 7353.7, 6875.8, 6801.5, 6288.3, 6195.3, 5510.1, 2729.3, 2652.5, 1974.0, 1748.9, 1295.9, 1120.0, 586.0, 594.6, 618.2, 425.5, 368.3, 422.4, 523.2, 1068.9, 1348.8, 1416.4, 1447.2, 1433.4, 1423.5, 1631.9, 1641.2, 1799.3, 1691.4, 1270.5, 2065.1, 2826.1, 4109.4, 4302.5, 4352.1, 4327.7, 5377.0, 5220.6, 6075.7, 6007.0, 4923.3, 4289.4, 3084.2, 3639.8, 5246.9, 5730.9, 4914.4, 6148.1, 6798.3, 8947.2, 10088.7, 10741.1, 11043.3, 11003.7, 9950.8, 9916.6, 10223.5, 10289.0, 8914.1, 7062.6, 6726.4, 6431.4, 6544.5, 6425.1, 5947.4, 6107.1, 6589.2, 6503.4, 8151.8, 8723.0, 8589.3, 10188.8, 10886.1, 10638.8, 11005.9, 10397.0, 10191.0, 11060.9, 11113.7, 16988.1, 17995.7, 19176.3, 19866.5, 20262.3, 24389.8, 30027.3, 30458.5, 29970.5, 29109.7, 25400.3, 26358.2, 23897.6, 23677.0, 24441.5, 22004.4, 21887.9, 22954.3, 23330.9, 22839.1, 20425.8, 19507.7, 18864.5, 17352.6, 16851.4, 16042.3, 11507.5, 10047.0, 8482.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.811, 1.892, 1.811, 1.833, 1.696, 1.671, 1.708, 1.685, 1.546, 1.323, 1.244, 1.191, 1.149, 1.06, 1.119, 1.209, 1.22, 1.24, 1.304, 1.093, 1.02, 0.994, 0.943, 0.941, 0.86, 0.444, 0.431, 0.325, 0.299, 0.252, 0.23, 0.126, 0.133, 0.144, 0.101, 0.096, 0.111, 0.141, 0.278, 0.405, 0.451, 0.491, 0.517, 0.518, 0.647, 1.039, 1.107, 1.211, 0.932, 1.315, 1.581, 2.007, 2.039, 2.042, 2.033, 2.184, 2.104, 2.199, 2.159, 1.772, 1.508, 1.071, 1.165, 1.428, 1.471, 1.236, 1.401, 1.4, 1.654, 1.772, 1.805, 1.817, 1.742, 1.527, 1.489, 1.495, 1.425, 1.227, 0.962, 0.928, 0.899, 0.95, 0.915, 0.844, 0.842, 0.91, 0.85, 1.025, 1.058, 1.014, 1.117, 1.147, 1.137, 1.227, 1.181, 1.132, 1.191, 1.183, 1.555, 1.621, 1.607, 1.598, 1.629, 1.77, 1.936, 1.934, 1.891, 1.805, 1.491, 1.494, 1.346, 1.305, 1.325, 1.15, 1.054, 1.083, 1.087, 1.086, 0.976, 0.916, 0.914, 0.855, 0.821, 0.771, 0.544, 0.475, 0.412], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 131.92, 106.34, 53.13, -3.24, 11.69, 93.51, 115.24, 125.53, 146.01, 115.11, 130.88, 134.09, 161.07, 180.07, 162.48, 144.41, 83.34, 96.09, 109.45, 119.57, 113.2, 94.52, 86.23, 82.88, 109.67, 144.78, 147.29, 174.72, 187.59, 136.37, 76.06, 24.52, -111.65, -19.21, -11.17, -28.55, -126.55, -149.89, -98.82, -46.7, -69.74, -58.79, -48.01, -56.31, -72.67, -66.85, -120.03, -95.83, -110.76, -151.88, -128.93, -131.46, -120.66, -76.92, 12.24, 37.85, 57.51, 28.93, 10.88, 118.71, 208.98, 112.67, 111.73, 105.83, 146.27, 99.92, 16.63, -72.2, 19.65, 50.02, 72.12, 91.97, 108.78, 95.95, 129.7, 214.88, 263.14, 272.42, 241.76, 188.08, 161.58, 147.46, 127.89, 106.62, 89.63, 86.96, 62.45, 71.59, 71.45, 112.28, 140.33, 142.92, 174.78, 200.03, 179.36, 194.47, 208.41, 163.41, 143.81, 97.95, 86.81, 97.13, 109.7, 81.91, 86.14, 107.33, 155.79, 199.82, 210.08, 206.67, 160.3, 167.63, 170.43, 184.62, 119.23, 87.59, 102.44, 71.57, 54.79, 92.09, 119.67, 144.41, 158.23, 204.13, 212.03, 175.71, 213.03, 157.06, 134.65, 164.01, 107.71, 65.37, 41.99, -3.07, -16.28, -57.53, -52.22], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.1978, -0.0835, -2.1338, 0.0826, -0.7258, 5.6604, 4.9446, 5.3159, 1.6652, 6.1477, 14.2987, 10.6813, 10.1249, 9.1024, -1.1154, 9.3645, 9.9371, 11.891, 11.3729, 8.5317, 12.5914, 10.5503, 14.6997, 14.7628, 11.7924, 10.914, 9.1065, 6.8938, 8.8641, 9.6255, 11.423, 8.5901, 9.762, 10.1541, 6.7462, 8.5795, 2.8942, -0.9566, 1.0834, 1.0885, 0.3997, -4.7602, -4.1636, -5.265, -4.4745, -7.4724, -8.6195, -8.779, -7.6027, -7.4048, -3.3538, -4.9034, -6.2165, -7.8248, -8.6862, 0.4614, -5.1379, -5.6695, -6.0276, -0.6699, -1.1791, -0.1106, -0.8895, 1.0185, 4.1045, 11.6406, 3.2762, 8.3723, 9.671, 8.5343, 9.9562, 6.208, 1.8934, 1.9483, 2.61, 2.664, 5.1888, 5.9067, 0.2677, 1.0188, 11.2688, 11.7945, 18.1845, 16.1712, 18.7734, 25.8447, 29.5353, 25.7236, 21.494, 22.0513, 21.8399, 18.283, 21.4494, 19.5483, 21.1415, 19.4172, 13.1153, 17.7489, 20.5033, 20.1628, 25.1715, 31.209, 29.5856, 28.2113, 22.0868, 26.8145, 31.6342, 32.2019, 20.881, 21.0858, 27.816, 31.1975, 38.1542, 36.4434, 35.9304, 24.9206, 39.431, 46.676, 67.0319, 48.5632, 37.8815, 42.5765, 38.1919, 36.481, 41.4566, 38.8311, 36.2381, 37.3178, 48.2677, 54.7581, 52.2384, 63.4558, 39.222, 52.8754, 77.6142, 54.6848, 58.2685, 43.7023, 18.9088, 10.7574, 1.9998, -4.0172], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.0, 12.0, 64.0, 64.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 100.0, 68.0, 68.0, 76.0, 76.0, 84.0, 88.0, 88.0, 96.0, 100.0, 96.0, 92.0, 88.0, 84.0, 76.0, 76.0, 72.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -72.0, -72.0, -72.0, -84.0, -88.0, -88.0, -88.0, -88.0, -84.0, -80.0, -76.0, -64.0, -64.0, -64.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 92.0, 96.0, 100.0, 36.0, 40.0, 44.0, 48.0, 52.0, 52.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 88.0, 92.0, 96.0, 100.0, 100.0, 100.0, 100.0, 100.0, 92.0, 92.0, 92.0, 88.0, 84.0, 80.0, 76.0, 68.0, 100.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 100.0, 96.0, 92.0, 88.0, 84.0, 76.0, 76.0, 100.0, 84.0, 88.0, 92.0, 96.0, 96.0, 100.0, 92.0, 92.0, 100.0, 96.0, 92.0, 88.0, 76.0, 76.0, 76.0, 44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1146.8395, 1551.9602, 1700.8355, 1680.5664, 1863.9459, 1374.1319, 1626.7604, 1688.5646, 1867.0265, 1748.1985, 1642.9808, 1437.4981, 1484.1347, 1715.0869, 1886.9215, 1948.1145, 2203.3088, 2134.4933, 1795.131, 1433.3897, 927.4438, 452.4919, 891.1783, 726.7732, 501.4225, -390.0837, -267.6305, -210.8286, 43.9191, -377.3454, -314.136, -369.2885, -442.0849, -694.6996, -574.1685, -1167.7286, -841.1162, -1108.1209, -1319.1346, -875.3478, -1357.2784, -1259.9626, -966.7954, -555.0393, -447.6986, -266.0269, -353.0725, -249.1567, 397.5741, 827.1789, 169.4463, 585.6028, 547.2148, 936.2313, 598.0725, 251.1122, -14.9151, 389.2604, 541.5907, 675.4299, 788.0561, 903.3726, 696.7019, 1118.2349, 1705.6978, 2149.2068, 2895.5694, 3012.2006, 2900.0621, 3337.2743, 3470.5204, 3421.6496, 2967.9176, 3165.7941, 3271.8818, 2836.3805, 2947.2665, 3065.5369, 3906.1604, 4085.4252, 3878.0333, 4587.4821, 4785.2121, 5182.2911, 6091.9351, 6970.2893, 6044.5534, 5953.2573, 4952.6341, 5075.777, 5913.4793, 6140.1529, 5172.675, 5289.0009, 6122.718, 7583.4011, 9055.0446, 9198.7734, 10260.4098, 9037.8573, 10946.4125, 12362.0108, 15042.0056, 11511.3555, 10489.0766, 11829.9471, 9442.8835, 9113.0836, 11282.1898, 12602.8853, 13958.6977, 14228.4067, 18541.135, 18093.5874, 20081.3473, 25669.0298, 21730.8247, 20967.6512, 26840.4922, 21879.99, 19226.0194, 14403.256, 9400.8284, 7755.007, 5561.867, 3089.1598], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.588066, 120.683128, 66.824869, 45.071904, 33.305489, 25.903215, 20.812845, 17.100538, 14.290064, 12.119827, 10.397374, 9.006151, 7.865757, 6.912286, 6.111014, 5.429594, 4.854399, 4.365386, 3.942813, 3.577385, 3.246988, 2.953935, 2.69447, 2.467744, 2.265877, 2.084128, 1.917457, 1.767003, 1.636128, 1.524856, 1.429727, 1.351679, 1.285426, 1.222678, 1.157891, 1.085252, 1.002387, 0.923003, 0.846649, 0.7723, 0.688919, 0.605532, 0.527235, 0.460127, 0.397522, 0.341848, 0.292388, 0.247615, 0.204011, 0.164785, 0.121178, 0.080991, 0.040538, -0.001691, -0.036832, -0.073036, -0.107, -0.133587, -0.147997, -0.15239, -0.147603, -0.139092, -0.127875, -0.106901, -0.075082, -0.047917, -0.019697, 0.006881, 0.036225, 0.060593, 0.074966, 0.078307, 0.080098, 0.082871, 0.088138, 0.096957, 0.10927, 0.120344, 0.136355, 0.164034, 0.204757, 0.263351, 0.332327, 0.403159, 0.478181, 0.55384, 0.625354, 0.683777, 0.73274, 0.773668, 0.800568, 0.81807, 0.830352, 0.850295, 0.876285, 0.901743, 0.935213, 0.974601, 1.020486, 1.079262, 1.15393, 1.222237, 1.280863, 1.316669, 1.336816, 1.355338, 1.373607, 1.378831, 1.376559, 1.378918, 1.400452, 1.449412, 1.513625, 1.594046, 1.665115, 1.743747, 1.834804, 1.952778, 2.042327, 2.095414, 2.132232, 2.132205, 2.104802, 2.079933, 2.068213, 2.074849, 2.093416, 2.152458, 2.228739, 2.324004, 2.464038, 2.588529, 2.684397, 2.792501, 2.861133, 2.878486, 2.827525, 2.702756, 2.529413, 2.322839, 2.093567], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7176, 104.7107, 97.1335, 86.7212, 76.0381, 66.0111, 56.9714, 48.9973, 42.0558, 36.0686, 30.9344, 26.5487, 22.8121, 19.6322, 16.9279, 14.6283, 12.6735, 11.0119, 9.5981, 8.3939, 7.3645, 6.4824, 5.7248, 5.0734, 4.5119, 4.0263, 3.6046, 3.2371, 2.9169, 2.6385, 2.3967, 2.1877, 2.0073, 1.8503, 1.7118, 1.5865, 1.4697, 1.3604, 1.2576, 1.1606, 1.0662, 0.9741, 0.8847, 0.7998, 0.7193, 0.6438, 0.5736, 0.5084, 0.4475, 0.391, 0.337, 0.2858, 0.2367, 0.1891, 0.1439, 0.1005, 0.059, 0.0205, -0.0132, -0.0411, -0.0624, -0.0777, -0.0877, -0.0916, -0.0883, -0.0802, -0.0681, -0.0531, -0.0352, -0.0161, 0.0021, 0.0174, 0.0299, 0.0405, 0.05, 0.0594, 0.0694, 0.0796, 0.0909, 0.1056, 0.1254, 0.153, 0.1889, 0.2317, 0.281, 0.3356, 0.3935, 0.4516, 0.5078, 0.561, 0.6089, 0.6507, 0.6867, 0.7194, 0.7508, 0.781, 0.8118, 0.8444, 0.8796, 0.9195, 0.9664, 1.0176, 1.0702, 1.1195, 1.163, 1.2015, 1.2359, 1.2645, 1.2869, 1.3053, 1.3243, 1.3493, 1.3822, 1.4246, 1.4727, 1.5269, 1.5885, 1.6613, 1.7375, 1.8091, 1.8737, 1.9254, 1.9613, 1.985, 2.0017, 2.0163, 2.0317, 2.0559, 2.0904, 2.1372, 2.2025, 2.2797, 2.3607, 2.447, 2.5299, 2.5996, 2.6452, 2.6567, 2.6312, 2.5696, 2.4744], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.3012, 20.3713, 20.2798, 21.1349, 21.7618, 21.8733, 21.5948, 20.5483, 18.8763, 17.3232, 16.3768, 16.33, 15.8274, 16.7564, 17.3483, 16.8337, 16.0273, 13.8197, 10.6253, 8.9341, 7.105, 4.785, 0.5464, -2.8818, -6.0266, -7.9529, -10.0627, -11.3778, -11.8605, -11.5462, -11.9987, -11.1787, -11.1901, -9.9783, -9.9097, -10.6028, -9.4421, -9.7559, -10.2535, -10.3808, -8.8396, -7.1819, -5.4758, -3.5389, -1.8586, 1.3357, 6.2457, 7.3649, 10.358, 12.7526, 14.432, 14.8933, 13.8296, 11.3732, 9.8083, 8.5343, 6.8443, 5.7935, 6.0628, 4.7196, 4.5403, 6.8246, 10.2768, 16.2091, 21.6153, 26.0112, 31.4956, 36.8076, 40.3224, 41.7197, 43.1442, 43.3591, 41.1492, 39.058, 36.1252, 34.7497, 33.6252, 30.9426, 30.3966, 30.9965, 32.6802, 36.1209, 41.3786, 45.4154, 48.4995, 48.6527, 48.5879, 49.9267, 51.3753, 48.5995, 45.8802, 44.972, 45.2832, 47.5479, 50.6243, 54.4856, 55.9549, 61.2293, 67.4189, 78.5896, 83.0165, 83.3771, 84.129, 80.3276, 74.887, 72.1247, 69.1817, 67.7535, 65.5355, 67.4237, 69.1951, 74.621, 85.9796, 88.4047, 94.3419, 107.2998, 109.3071, 108.6544, 101.5874, 87.4618, 70.4547, 52.6449, 34.2551], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.93, -0.18, -4.84, 0.18, -1.68, 13.02, 10.98, 11.62, 3.75, 14.23, 30.72, 25.55, 24.92, 23.38, -4.06, 40.58, 43.01, 47.84, 47.14, 39.59, 59.39, 44.19, 58.33, 58.63, 54.21, 49.86, 45.0, 35.31, 43.92, 46.39, 50.72, 44.44, 47.91, 50.06, 32.73, 43.32, 14.08, -4.25, 4.49, 4.49, 1.6, -15.7, -13.64, -18.42, -15.56, -24.8, -30.62, -31.26, -27.89, -26.97, -12.83, -17.28, -24.1, -28.46, -30.46, 1.68, -17.62, -20.11, -22.37, -2.38, -4.31, -0.39, -3.05, 3.62, 13.29, 38.4, 10.02, 24.63, 28.91, 27.1, 31.41, 18.41, 5.81, 6.15, 8.1, 8.33, 16.08, 17.93, 0.92, 3.51, 37.58, 39.28, 51.42, 49.1, 59.28, 77.12, 87.82, 86.63, 69.24, 70.0, 70.03, 56.0, 64.51, 63.1, 65.89, 64.67, 54.18, 61.72, 66.94, 67.24, 72.14, 76.27, 66.92, 66.2, 47.84, 56.93, 61.23, 62.02, 43.98, 44.63, 52.28, 56.3, 61.62, 61.18, 62.06, 45.33, 62.23, 66.2, 80.01, 50.35, 41.94, 45.31, 37.13, 36.49, 40.69, 40.89, 40.92, 42.0, 49.55, 55.65, 56.33, 62.34, 41.55, 55.73, 67.1, 46.31, 46.29, 31.62, 14.36, 8.88, 1.77, -3.58], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 175.2115, 168.1059, 1025.1343, 76.2344, 49.487, 194.7729, 339.9861, 485.8255, 562.5733, 302.9639, 28.7365, -26.3837, 391.0215, 426.1606, 477.6519, 623.8166, 476.791, 568.6177, 630.0905, 825.4854, 838.5445, 817.3346, 790.8837, 483.4917, 550.2322, 565.445, 666.3032, 717.1248, 532.2433, 679.0633, 418.5809, 617.2661, 846.2513, 725.3574, 873.2319, 1088.7039, 875.191, 442.779, 403.9754, -484.3733, -37.9319, -8.7605, -58.5069, -28.4922, -480.6083, -220.5328, 142.8067, 99.3515, -17.5353, 60.4183, 62.9654, 46.2853, -86.0757, -35.3548, -216.1327, 22.9268, -211.5864, -126.8684, 11.4154, -208.1795, -28.2406, 362.1214, 324.3617, 357.6652, 159.864, 192.9133, 601.2821, 903.1094, 778.9841, 435.065, 477.7031, 644.1912, 610.8452, 50.6289, -368.08, 15.6395, 250.93, 284.9866, 392.3065, 526.2857, 621.9092, 718.8171, 1136.3786, 1491.4419, 1775.1418, 1928.6404, 1816.8097, 1799.954, 1545.6653, 1467.1944, 1652.5857, 1083.4294, 940.7514, 675.4064, 724.8176, 750.0891, 1477.7531, 1639.5739, 1669.388, 1921.2617, 1941.438, 2232.7354, 2687.3853, 3275.6503, 3510.1429, 2928.2736, 2169.0454, 1660.62, 1861.7929, 2012.8759, 1514.6593, 1368.0266, 2097.0872, 3408.7815, 4375.0945, 4559.9918, 5046.5659, 4874.3438, 4831.3464, 5323.2805, 7545.5266, 6466.883, 3649.9328, 3999.6297, 2933.6247, 1883.9742, 3621.1043, 4757.7859, 5678.7046, 6060.6919, 9230.593, 11196.2226, 9158.1908, 12735.5921, 9383.3647, 8647.884, 13001.7577, 8660.601, 3378.4829, 4512.9446, -16.2275, -1549.7289, -2701.8065, -2780.1644], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -196.3709, -164.8713, -108.9154, -78.1905, -148.3687, -94.7712, 84.2215, 205.9309, 171.6873, -34.8395, -381.4515, -214.5886, -139.8127, 165.5703, 231.5384, 445.2637, 278.9359, 332.1546, 350.1975, 217.4409, 587.605, 600.1767, 433.7783, 0.9164, 48.3532, 360.055, 387.5606, 438.3826, 307.2939, 175.3707, 213.1918, 211.3785, 391.461, 402.6038, 457.564, 746.3893, 322.5965, 32.001, -265.983, -1291.2578, -482.9408, -214.1491, -249.2253, -825.5966, -935.3988, -460.154, -311.9819, -365.2171, -208.2535, -86.2878, -201.1064, -310.7, -262.1231, -768.8877, -421.5221, -505.2154, -588.1323, -860.3997, -550.9593, -384.2266, -321.653, -29.0967, 79.8507, 78.9228, 71.8402, -276.5471, -102.9075, 467.8791, 69.9031, 4.7266, -16.2079, 287.2053, 97.3732, -340.5883, -1160.2949, -248.4308, -57.1527, 165.4217, 247.8329, 247.3013, 173.541, 86.1202, 349.2432, 948.4173, 988.0064, 1295.9423, 1233.9319, 873.3261, 1266.6799, 1083.5909, 770.795, 530.4412, 666.7486, 27.7644, 470.7435, 241.9398, 476.3975, 1211.1336, 1111.4179, 1044.4542, 1692.3445, 1066.9773, 1596.3572, 2383.8944, 1607.0702, 1842.225, 823.9417, 649.3, 556.5433, 1474.8338, 677.7053, 1054.1687, 1120.6406, 1904.2581, 2496.9306, 3309.5413, 2734.9778, 1969.914, 3082.71, 4182.4312, 4157.857, 423.8775, 72.9505, 1498.7307, 148.7599, -1209.7671, 572.2001, 1962.9559, 3446.8273, 4717.2321, 4600.593, 7176.2226, 3773.1908, 7695.5921, 7053.3647, 6447.884, 9571.7577, 4068.8335, -814.0007, -3502.6873, -6669.2994, -5712.2655, -12249.6885, -6380.1644], "thermo_temp": [null, 173.7261, 275.068, 221.9838, 357.1041, 530.8315, 197.8556, 246.1133, 352.2803, 463.272, 342.6275, 472.9238, 530.832, 332.9772, 1134.0497, 1100.2706, 197.8557, 289.5442, 255.7646, 279.8947, 390.886, 337.8034, 410.1881, 188.2048, 530.8342, 260.5903, 246.1135, 241.2877, 197.855, 265.4167, 279.893, 608.0445, 250.9396, 217.1579, 357.1054, 675.6051, 501.879, 229.8397, 317.8634, 278.7422, 224.9494, 503.6927, 239.6205, 405.8876, 454.7903, 322.7537, 415.668, 342.3151, 552.5945, 410.778, 669.9584, 1119.8594, 523.2529, 205.3886, 190.7188, 797.1045, 454.7905, 244.511, 454.7886, 464.5686, 205.3887, 146.7061, 264.0718, 356.9854, 200.498, 733.5329, 366.7664, 528.1422, 376.5459, 733.5312, 562.3747, 264.0715, 342.3138, 489.022, 244.5109, 278.7424, 259.181, 469.4604, 704.1896, 435.2303, 718.8604, 430.3384, 493.911, 484.1316, 513.472, 489.0209, 1007.3838, 410.7773, 308.0827, 182.4966, 204.2562, 278.9844, 448.3682, 632.6969, 787.1353, 707.4259, 817.0259, 632.6981, 582.8778, 926.6279, 278.9854, 383.6035, 881.7906, 552.9881, 274.0028, 782.1531, 363.6762, 508.1493, 1006.3382, 428.4407, 557.97, 996.374, 443.3865, 1165.758, 1091.0281, 1150.8128, 1903.0727, 1175.7227, 1345.1036, 1011.32, 1305.2496, 538.0421, 1081.0656, 528.0783, 1195.6499, 1927.9825, 1878.1639, 1250.4505, 2311.5881, 2904.4297, 2480.9719, 1728.7088, 3452.4335, 6087.8418, 3576.9823, 2500.8991, 2919.3763, 3093.7412, 3063.85, 2794.8301, 2231.8774, 1642.375, 5425.0, 4020.0, 5385.0, 6050.0, 4355.0, 2200.0, 8295.0, 5995.2775, 5994.2515, 8015.6319, 6653.0719, 4162.5366, 9547.882, 3600.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 281.8235, 292.8788, 325.6142, 362.9266, 357.4812, 498.6755, 608.0564, 533.4745, 489.1235, 446.6946, 416.3674, 411.7344, 398.2924, 400.4552, 361.8643, 392.5861, 368.5868, 346.319, 327.2224, 303.701, 296.7402, 293.6771, 350.8348, 332.672, 311.6695, 319.9306, 384.5987, 405.9224, 373.9073, 363.7175, 348.2675, 325.846, 358.1818, 336.6252, 349.2183, 368.4132, 360.1115, 370.2127, 365.1404, 399.223, 401.3239, 450.1665, 571.9289, 563.0787, 498.0441, 442.1668, 506.7009, 497.2627, 451.3078, 451.9407, 454.2367, 408.9916, 361.3033, 343.6249, 346.054, 319.5893, 394.8518, 389.7453, 414.9084, 407.9334, 467.133, 484.4497, 444.3809, 425.8233, 437.3139, 402.2588, 379.8013, 357.8703, 378.1594, 437.4377, 437.0363, 488.2771, 477.7428, 480.6824, 481.3096, 487.1573, 487.4961, 582.0211, 550.8859, 506.7399, 447.7865, 403.5083, 380.8676, 393.1404, 436.6962, 500.4124, 538.0512, 588.7739, 596.7601, 594.236, 654.6709, 586.3645, 549.4988, 609.9155, 599.5651, 540.3719, 584.3321, 544.2129, 537.6559, 622.8708, 587.5199, 582.1472, 657.4612, 618.5385, 718.0329, 785.8502, 852.2071, 1043.2736, 1067.3552, 1117.8549, 1098.4849, 1136.0785, 1027.3446, 1037.1121, 944.5605, 990.2131, 1160.7166, 1291.1616, 1283.7596, 1470.6375, 1731.327, 1867.6261, 1842.3684, 2135.1075, 2853.7865, 2985.2766, 2897.208, 2901.2386, 2936.2391, 2959.441, 2929.5118, 2802.6692, 2591.7066, 3106.8508, 3272.878, 3656.9002, 4092.0092, 4139.8257, 3787.1301, 4606.7428, 4859.2037, 5065.576, 5601.9498, 5793.0629, 5496.6036, 6233.1997, 5754.4361], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.982, 0.83, 0.8049, 0.8091, 0.8473, 0.9136, 0.9381, 0.9196, 0.8649, 0.9199, 0.9813, 1.0541, 1.0016, 1.0346, 0.9745, 1.2193, 1.2555, 1.2191, 1.2806, 1.2661, 1.2582, 1.1592, 1.2583, 1.2987, 1.3012, 1.2487, 1.204, 1.125, 1.1563, 1.1484, 1.1818, 1.2187, 1.1531, 1.2055, 1.1425, 1.2122, 1.1202, 0.9164, 1.0174, 1.0375, 1.0385, 0.9434, 0.9081, 0.9548, 0.9336, 0.9029, 0.8887, 0.8375, 0.8649, 0.8813, 0.9322, 0.9646, 0.849, 0.7812, 0.7675, 0.8408, 0.9176, 0.8462, 0.8148, 0.8753, 0.8814, 0.8756, 0.873, 0.8478, 0.903, 1.1155, 1.0252, 1.0504, 1.0807, 1.1734, 1.1109, 1.0408, 0.9066, 0.9817, 0.9902, 1.0106, 1.0445, 1.1039, 1.0583, 0.9499, 1.074, 1.1643, 1.1954, 1.2338, 1.2751, 1.2979, 1.5437, 1.4428, 1.3584, 1.3057, 1.3281, 1.2213, 1.2785, 1.2697, 1.268, 1.3178, 1.304, 1.2373, 1.3137, 1.2842, 1.2951, 1.3735, 1.3174, 1.3469, 1.2287, 1.2778, 1.2436, 1.3387, 1.2425, 1.1976, 1.1945, 1.2327, 1.2454, 1.3462, 1.2817, 1.1933, 1.2625, 1.2993, 1.3556, 1.1797, 1.1599, 1.1724, 1.1508, 1.0991, 1.1485, 1.1757, 1.2001, 1.207, 1.2003, 1.2867, 1.2055, 1.2582, 1.2082, 1.3002, 1.2757, 1.1211, 1.0399, 1.0119, 0.9216, 0.8967, 0.782, 0.8271], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8509, 0.8418, 0.8779, 0.8607, 0.8436, 0.7998, 0.7281, 0.7468, 0.8354, 0.8213, 0.6963, 0.6767, 0.7018, 0.6675, 0.8296, 0.7441, 0.7087, 0.695, 0.7054, 0.7328, 0.7341, 0.7143, 0.6286, 0.5944, 0.6281, 0.623, 0.6756, 0.6924, 0.713, 0.7041, 0.6745, 0.7218, 0.7018, 0.6604, 0.7153, 0.764, 0.812, 0.9641, 0.9221, 0.9388, 0.9315, 0.9787, 1.0328, 1.0452, 1.0416, 1.0521, 1.1157, 1.1625, 1.1502, 1.0954, 1.1121, 1.0028, 1.1173, 1.0832, 1.1259, 1.0964, 0.9905, 1.0631, 1.0926, 0.9974, 0.9747, 0.9702, 0.9668, 0.9457, 0.8491, 0.7609, 0.7802, 0.8473, 0.7854, 0.726, 0.7342, 0.7914, 0.8801, 0.9013, 0.8666, 0.8583, 0.8302, 0.8043, 0.8564, 0.8987, 0.797, 0.6653, 0.6087, 0.6109, 0.5986, 0.5276, 0.4438, 0.4632, 0.4959, 0.5881, 0.6135, 0.6651, 0.6468, 0.6463, 0.61, 0.6296, 0.663, 0.6476, 0.6108, 0.576, 0.5164, 0.4751, 0.4993, 0.5055, 0.5943, 0.6226, 0.6301, 0.6076, 0.6841, 0.6961, 0.6507, 0.614, 0.5694, 0.5583, 0.568, 0.6339, 0.603, 0.5349, 0.4046, 0.5156, 0.6469, 0.6553, 0.6927, 0.7444, 0.7263, 0.7252, 0.7248, 0.7103, 0.636, 0.5804, 0.6476, 0.6023, 0.6738, 0.6309, 0.515, 0.5945, 0.6514, 0.649, 0.7764, 0.8389, 0.902, 0.9357], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 65062.98, 69964.28, 193613.59, -568363.89, -502679.47, -177654.83, -47239.52, 24524.25, -71304.1, -242569.81, -275198.79, -137685.27, 525808.66, 453070.13, 470734.91, 563328.56, 215512.69, 437405.38, 402880.29, 713146.55, 742198.65, 624670.17, 842901.06, 570130.74, 661304.99, 586114.21, 1167463.2, 939134.76, 787678.33, 592924.03, 535594.63, 881399.52, 1815682.32, 1579067.93, 1692195.0, 1455296.02, 1063415.35, 831938.16, 370677.16, 290957.67, 274358.93, 216656.19, 172433.18, 59071.92, 68661.22, 60277.63, 74054.56, 52288.65, 46818.23, 39348.89, 28152.78, 20486.35, 22705.64, -91615.83, -7280.85, -225928.63, -295446.83, -195710.28, -197252.23, -163779.3, -120968.88, 20520.36, 20740.29, 72591.25, 50240.07, 46717.76, 915118.46, 1189366.38, -340934.97, -173926.15, -159888.29, -43001.99, -604823.13, -588734.04, -814115.67, -661371.61, -559375.09, -434919.43, -346423.39, -167488.28, -604343.25, -92693.7, 162328.99, 1044521.77, 2620956.84, 2624190.38, 2123740.79, 2434037.28, 2191360.27, 1905040.96, 1280826.9, 1327338.15, 1268533.84, 363011.78, 364777.74, 448269.55, 1573902.14, 1595020.94, 1306261.65, 1915532.22, 1729403.43, 2100787.76, 3379676.97, 4901345.77, 2210871.07, 2020884.6, 902780.91, 1842132.03, 3455495.74, 3205398.41, 2197608.5, 1995087.29, 3071994.9, 8235691.84, 11917608.48, 14138069.84, 15350749.5, 8356848.65, 12991089.9, 13001149.3, 30876823.49, -767741.04, -2035454.95, 2354147.64, -841762.02, 49607.49, 10272637.15, 11169589.86, 13994413.29, 13854212.68, 27569607.29, 26040272.68, 30840482.3, 44637420.54, 35662131.89, 30245838.76, 41733357.51, 34204222.8, 28784710.24, 18563594.51, 7265547.88, 5182659.85, 2956961.52, 1467601.3], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 644.5997, 354.934, 135.0, -31.9705, 62.1319, 589.3455, 611.9053, 769.9481, 886.4902, 771.9995, 922.2012, 864.7745, 998.0851, 1053.4612, 928.9559, 1063.8363, 547.4809, 790.4579, 862.8417, 1033.1308, 904.8579, 845.8756, 685.0046, 747.5792, 966.6836, 997.727, 1012.9798, 1158.2008, 1036.1736, 695.1962, 359.1198, -103.6854, -480.2242, 31.6413, -42.5737, -158.4162, -946.256, -715.4376, -544.6466, -185.8284, -505.0363, -368.3555, -375.8129, -436.4514, -644.4076, -477.7734, -1006.6505, -646.6082, -840.382, -899.4324, -334.6129, -669.348, -561.396, -247.0786, 182.8935, 272.2627, 391.0952, 216.6371, 236.5634, 759.0829, 961.904, 243.4104, 586.825, 500.1462, 814.9538, 438.2845, 56.1147, -184.9724, 207.0999, 330.7001, 431.999, 549.546, 626.5745, 399.2398, 764.8958, 1210.9792, 1484.3795, 2045.4375, 1984.9991, 1824.2922, 2193.8743, 2282.0685, 2197.8504, 1670.2811, 1851.1012, 1929.0927, 1493.6252, 1381.2696, 1502.2088, 2154.2849, 2200.7408, 1949.1555, 2565.1639, 2695.5645, 2824.7203, 3291.0225, 3802.6605, 2622.8291, 2575.7511, 1643.1458, 1852.6323, 2789.5985, 3093.3664, 2249.6879, 2513.228, 3335.611, 4321.6465, 5455.7687, 5268.701, 5764.6459, 4419.914, 6021.7099, 6878.8408, 8617.3873, 4830.2954, 3708.6282, 5120.9885, 2941.5443, 2897.3301, 5271.4403, 6652.6646, 7503.1917, 7658.3442, 10767.9089, 9637.3993, 11299.7512, 15085.0586, 10759.3101, 9925.5943, 14477.1334, 9227.9101, 6818.8671, 2422.9335, -1952.3001, -2755.2875, -4100.2929, -5577.9375], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 516.4634, 253.3658, 349.5653, 313.0956, 344.5827, 597.8654, 1054.4853, 1519.5542, 3572.1064, 4795.9287, 5377.9535, 4410.6081, 1752.8661, 496.1063, 1099.0034, 3947.0973, 4829.5865, 5712.9842, 5736.2747, 6060.2814, 7175.6997, 6682.9903, 7435.5648, 8229.5705, 7385.0055, 8441.3071, 7965.4023, 7643.863, 6762.8844, 8809.5303, 6992.2462, 4842.5814, 2155.0809, 917.1872, 2474.4328, 6511.2282, 7974.746, 10185.8446, 9492.1029, 7379.9634, 5512.0017, 2513.9264, 1178.3901, 631.1807, 504.3373, 359.4246, 18.0127, 28.3358, 36.6062, 119.2691, 107.8226, 101.1209, -88.6771, -245.5836, -322.7651, -298.0569, -519.429, -301.2688, -1679.9816, -3121.5476, -3136.3656, -2982.158, -2781.9224, -2352.1921, -1595.8942, -1066.3401, 171.872, 818.6978, 1355.6994, 5010.682, 7482.821, 3598.9396, 2176.1443, 1411.4928, 1080.9107, -2404.5919, -3772.0053, -1289.384, 41.0415, 614.8732, 1025.5737, 1218.3541, 1276.3175, -4237.1808, -5273.8195, -4679.7669, -3572.0705, 1650.5015, 3138.4289, 551.0108, 634.4144, 1185.8975, 1334.7407, -796.7545, -1097.1752, -23.7376, 1891.0505, 2379.3384, 3349.6515, 6035.0283, 7309.5178, 6163.6474, 6619.4103, 6358.3997, 7424.0761, 10331.8132, 13815.9103, 10940.3403, 5835.2454, 1152.1175, -2334.7043, 72.1717, 1911.154, 2285.0685, 2339.0192, 4440.3838, 10456.7968, 17697.2147, 23449.9251, 27079.8197, 23703.5173, 23774.5511, 23886.5409, 32288.361, 31550.7735, 29005.5657, 27541.8117, 23423.3826, 24446.9052, 29005.1688, 30269.7582, 31588.5504, 28317.7745, 29970.0918, 14799.7074, 13748.2502, 18769.495, 18749.5976, 15053.1951, 11294.0814, 8502.6569, 7144.2008, 4892.7979, 2227.336, -120.6914, 620.9938, 332.2232], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.21, 57.23, 44.57, 60.23, 60.21, 66.51, 62.49, 52.98, 46.74, 55.97, 63.72, 63.58, 65.6, 69.51, 50.44, 58.23, 63.52, 62.23, 63.39, 63.79, 69.98, 72.37, 75.51, 73.99, 77.03, 78.48, 73.28, 67.67, 83.78, 84.05, 87.43, 86.94, 87.18, 87.2, 81.18, 81.21, 76.09, 75.48, 70.16, 68.37, 73.31, 78.42, 77.42, 74.02, 48.9, 45.64, 25.87, 18.35, 24.33, 28.15, 52.18, 47.05, 53.69, 23.37, 19.88, 25.58, 25.84, 24.87, 24.9, 34.77, 35.66, 43.32, 43.51, 41.04, 61.64, 72.34, 52.51, 60.6, 65.42, 66.27, 54.02, 53.16, 46.05, 44.79, 44.8, 44.26, 45.63, 52.59, 34.08, 32.59, 42.09, 51.65, 60.28, 68.32, 77.99, 80.51, 86.55, 87.39, 82.56, 78.01, 78.83, 69.61, 78.06, 77.68, 78.82, 77.73, 75.97, 72.47, 69.54, 69.84, 72.55, 75.1, 64.85, 71.26, 65.33, 77.97, 79.9, 80.08, 75.5, 74.93, 75.82, 79.09, 81.74, 87.55, 88.14, 74.35, 81.22, 81.34, 86.6, 68.81, 65.07, 66.72, 65.44, 59.76, 62.07, 61.26, 61.67, 56.87, 58.65, 71.67, 72.71, 74.34, 69.46, 82.35, 86.71, 85.01, 86.8, 90.75, 84.68, 80.28, 76.4, 75.42], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 34.6027, 94.1078, 94.044, 92.6179, 92.2845, 93.0976, 97.8434, 105.3429, 109.6011, 104.4182, 118.8994, 133.9506, 145.2117, 72.1336, 70.8851, 11.3198, 12.6323, 13.2047, 14.0891, 14.0588, 12.0937, 11.527, 7.2436, 11.9803, 14.8138, 13.5985, 3.9683, 2.952, 2.7596, 2.1671, 2.4668, 2.4833, 2.2505, 2.2722, 5.6067, 3.599, 3.8767, 0.9476, -130.0754, -71.1449, -70.5504, -71.4723, -101.6022, -122.1872, -32.1422, -12.9678, -26.0973, -26.4669, -28.8725, -29.5, -50.9084, -52.3076, 62.6545, 3.9151, 2.947, 1.9839, 25.2351, 59.5213, -33.8559, -48.6094, -31.4696, -27.9138, -28.9988, -27.3822, -4.3677, 0.6602, 15.8873, 14.5679, 12.6826, 16.6884, 27.4234, 14.0606, 5.6127, -3.4595, 11.3774, 22.2342, 22.3758, 24.6606, 28.3782, 26.6937, 25.2295, 36.8111, 40.6389, 40.3965, 37.2553, 38.0281, 49.6893, 55.4575, 36.0022, 21.5878, 19.3402, 18.5203, 16.9738, 20.351, 19.9137, 15.4578, 17.2343, 16.8656, 19.7538, 25.8972, 27.1907, 32.5977, 38.0435, 37.9541, 40.6619, 30.0721, 30.7318, 29.975, 38.3636, 26.9548, 26.917, 31.6807, 35.4811, 39.5941, 39.3328, 39.4257, 33.9726, 41.7545, 58.1145, 80.0015, 66.7499, 39.5745, 45.7778, 31.045, 20.0738, 32.788, 69.4544, 78.2715, 87.3071, 124.5298, 142.1187, 113.2823, 196.181, 163.2728, 186.7504, 289.1157, -241.6631, -939.0871, -981.3586, -1152.6771, -1221.9683, -1596.0366, -1509.7406], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -80.8735, 685.4294, 55.5663, 565.3485, -0.1049, -17.5456, 365.5242, 1836.755, 31.858, 1852.3438, 1483.9552, -39.5512, 1404.7847, 1674.2424, 2422.7166, 59.051, 110.3298, -38.9241, 55.8152, 46.556, 422.0442, -62.2158, 56.5474, -83.9936, 119.8704, 1472.3898, 96.7886, -20.2249, -94.1329, 9.1467, 323.5799, -74.4021, 23.7742, -3.0214, -58.7772, -9.5928, 28.3223, -60.5833, -98.2107, -69.9277, -86.6537, -86.0125, -55.6171, -99.3251, -98.4669, -84.6005, -98.557, -75.8113, -88.5289, -94.4444, -95.336, 180.1268, 369.7605, 170.7066, 292.0097, 16.7092, -26.2032, 601.6667, 7.2893, 818.41, 227.3585, 419.8569, -14.0351, 1078.3784, 4303.1496, 543.3962, 744.2957, -57.3681, -70.1359, 113.224, 2518.3575, 218.7648, 1819.5329, -71.7084, 0.0, -24.7763, 143.8776, 504.5872, 52.3426, -20.3402, -79.8067, 481.5901, 1507.3423, 1033.265, 8.5055, 549.0313, -53.3569, 1109.6618, 1775.7925, 195.0137, 380.6695, 81.2595, -89.4706, -47.0623, 214.0187, -57.8917, -65.5922, -71.4247, -85.2746, -7.6234, 150.5336, 79.393, 180.8112, 44.3169, 22.9631, 51.772, 586.7893, 6.9541, -35.6786, -66.0243, 59.0314, 250.9813, 985.7968, 745.7743, 62.2243, 149.0427, 5.1701, -16.1599, 560.8806, 168.1315, 4.0256, 349.8049, 88.747, 1481.86, 214.1446, -59.6167, -9.5129, -77.2994, 30.1535, 70.3376, 22.1505, 169.909, -88.6885, -88.3014, 36.8261, -85.412, -81.3885, -66.2887, -46.7924, 31.9821, -47.8404, -64.9663], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.37, 25.56, 25.5, 25.52, 26.22, 25.39, 25.25, 24.9, 24.86, 24.03, 23.29, 23.22, 23.15, 23.09, 18.49, 13.63, 13.78, 13.71, 13.76, 13.57, 12.8, 12.36, 11.84, 12.11, 10.7, 10.68, 10.87, 10.9, 11.41, 12.01, 13.35, 13.38, 14.61, 14.63, 14.57, 16.49, 16.35, 16.43, 16.73, 17.16, 17.25, 17.21, 17.11, 16.75, 16.54, 17.69, 17.8, 17.93, 17.92, 18.97, 19.31, 18.95, 18.18, 18.98, 18.98, 16.33, 16.29, 16.16, 16.91, 16.75, 18.85, 19.29, 19.3, 19.37, 19.89, 18.94, 18.82, 19.05, 18.78, 18.12, 16.7, 16.7, 16.71, 16.74, 17.88, 18.3, 19.17, 19.12, 18.56, 18.72, 15.75, 15.63, 16.31, 16.14, 15.02, 14.63, 13.79, 13.46, 15.22, 15.21, 15.49, 16.34, 15.6, 15.52, 15.89, 16.51, 17.68, 17.71, 19.42, 19.2, 20.13, 20.05, 20.57, 20.58, 21.3, 22.18, 23.43, 23.44, 23.13, 24.92, 25.93, 26.13, 28.06, 34.62, 35.01, 35.13, 36.52, 36.51, 36.75, 37.05, 37.08, 37.07, 38.83, 38.99, 39.11, 41.32, 44.08, 44.39, 46.9, 49.3, 49.87, 52.65, 54.35, 51.58, 51.71, 51.72], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7775, 0.591, 0.4526, 0.5263, 0.9234, 0.9195, 1.0301, 1.1156, 0.9997, 1.1383, 1.1085, 1.376, 1.4328, 1.3332, 1.404, 0.895, 1.0768, 1.1232, 1.2709, 1.1539, 1.0869, 0.9359, 1.0284, 1.2518, 1.3847, 1.3902, 1.5649, 1.4788, 1.1553, 0.8672, 0.481, 0.2053, 0.6008, 0.5482, 0.4621, -0.0892, 0.126, 0.2732, 0.5501, 0.3126, 0.4222, 0.4199, 0.3738, 0.2085, 0.3415, -0.0796, 0.2141, 0.0378, -0.0841, 0.3083, -0.0228, 0.0812, 0.3272, 0.6303, 0.6672, 0.7524, 0.6023, 0.6064, 0.9906, 1.1838, 0.5943, 0.8316, 0.7435, 0.952, 0.6544, 0.3893, 0.2525, 0.5392, 0.6354, 0.7227, 0.8143, 0.8706, 0.7009, 0.9795, 1.3363, 1.5348, 1.8855, 1.808, 1.6274, 1.7645, 1.7749, 1.6827, 1.3111, 1.3756, 1.4059, 1.0941, 1.1684, 1.26, 1.711, 1.776, 1.6069, 1.9368, 2.0067, 2.0699, 2.3798, 2.6225, 1.9171, 1.7793, 1.2807, 1.3297, 1.6304, 1.7108, 1.3048, 1.3942, 1.7092, 2.1432, 2.5027, 2.41, 2.5076, 1.8811, 2.226, 2.4487, 2.7951, 1.6151, 1.3085, 1.5095, 1.0426, 1.0017, 1.3692, 1.5575, 1.7319, 1.7552, 2.2485, 2.0533, 2.1355, 2.5905, 1.9312, 1.7674, 2.1918, 1.5226, 1.197, 0.7268, 0.3391, 0.3041, 0.246, 0.1627], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.0028, 9.7478, 9.7523, 9.8582, 9.8544, 9.8792, 9.6639, 9.412, 9.0717, 8.9627, 8.5096, 7.4849, 6.7508, 6.128, 5.6675, 5.3301, 5.746, 5.4171, 7.6418, 8.1732, 7.8818, 8.2034, 7.5174, 6.5158, 5.4425, 5.742, 5.046, 4.4519, 3.9601, 3.2677, 4.4539, 5.4104, 5.6631, 7.223, 6.88, 6.5576, 5.9029, 5.6419, 5.7408, 5.6605, 5.5733, 5.5388, 6.0933, 6.4899, 6.8817, 7.1119, 7.5368, 7.8882, 6.695, 5.2879, 3.714, 3.876, 4.3803, 4.2986, 4.0949, 4.4418, 4.4042, 4.8867, 5.3053, 4.3714, 4.3858, 4.3393, 4.2531, 4.2657, 4.2382, 6.6205, 8.2162, 8.0404, 7.6017, 6.9783, 6.5947, 5.8123, 5.187, 4.9801, 4.8289, 4.6468, 4.4908, 4.1696, 3.8202, 3.8092, 4.6382, 8.0195, 10.2916, 13.8127, 13.9137, 13.2237, 14.0889, 13.543, 12.5054, 11.3772, 10.2225, 9.1602, 7.9369, 6.2403, 5.0613, 8.3739, 8.7596, 8.1541, 11.0267, 11.6718, 13.1073, 16.2219, 18.8205, 17.5667, 16.3343, 15.1706, 13.657, 12.0133, 11.4407, 10.1631, 8.876, 9.9337, 14.4771, 18.5325, 18.3149, 20.5984, 19.7015, 21.0387, 23.2276, 27.0973, 25.1288, 23.4252, 21.5894, 19.5152, 17.341, 15.0763, 14.0158, 16.3686, 16.5359, 24.0368, 22.6203, 24.9064, 31.3577, 30.1442, 28.3117, 28.9133, 26.8875, 24.3497, 21.9544, 20.6711, 19.8885, 19.7347, 20.0545], "mkt_dynamics": [0.01415, -0.413763, -0.739398, -1.005091, -0.869506, -0.885475, -1.032368, -1.168264, -1.361669, -1.453954, -1.490957, -1.474637, -1.428479, -1.155566, -0.523646, -0.024204, 0.328875, 0.652843, 0.580026, 0.637838, 0.705227, 0.682503, 0.576825, 0.564756, 0.734501, 0.730819, 0.947835, 1.186645, 1.214863, 1.543213, 1.751332, 1.834822, 1.978601, 1.896867, 1.960371, 1.756334, 1.654748, 1.62832, 1.631295, 1.724304, 1.597761, 1.28425, 0.793126, 0.622621, 0.723905, 0.830383, 1.074762, 1.149656, 0.988084, 0.87471, 0.359267, -0.289449, -0.783147, -1.141204, -1.228499, -1.24652, -1.315572, -1.365301, -1.348057, -1.28858, -1.227817, -1.173041, -1.153459, -1.173261, -1.050702, -1.058771, -1.040834, -0.930796, -1.03858, -0.899129, -0.963221, -1.059245, -1.044498, -0.833993, -0.447663, 0.127377, 0.517205, 0.641366, 0.978891, 1.165768, 1.33872, 1.398329, 1.204083, 1.036132, 1.076755, 0.851692, 0.611379, 0.262906, -0.128519, -0.170592, -0.127092, 0.070487, 0.228894, 0.384147, 0.708746, 1.119006, 1.593653, 2.006164, 2.126069, 2.031403, 1.836721, 1.672968, 1.478399, 1.305141, 1.163207, 0.980649, 0.820665, 0.64304, 0.626572, 0.633535, 0.682601, 0.863998, 0.898907, 1.08982, 1.414396, 1.682533, 1.904023, 1.886009, 1.525118, 1.263308, 1.076778, 0.941603, 0.849868, 0.582089, 0.457373, 0.604997, 1.048976, 1.542597, 1.803215, 1.767982, 1.743665, 1.678035, 1.825023, 1.843481, 1.521643, 1.277758, 0.701455, 0.327188, 0.273628, 0.17321, 0.344613, 0.543032, 0.833527, 1.253043, 1.514205, 1.758648, 1.686477, 1.511796, 1.541993, 1.310195, 1.145336, 0.741167, 0.065262, -0.423259, -0.864206, -1.124459], "market_activity_top_line": [11813.16946, 11762.192098, 11756.313476, 11754.97227, 11781.329943, 11760.579199, 11720.824205, 11656.894499, 11629.025103, 11586.085748, 11522.66054, 11485.043504, 11462.334795, 11456.752768, 11646.461849, 11709.196745, 11697.614778, 11710.161589, 11754.558464, 11863.620443, 11905.121875, 11851.716797, 11763.420277, 11727.095579, 11784.916974, 11906.40905, 12084.639909, 12271.235482, 12361.95957, 12470.05651, 12553.702865, 12745.445703, 12939.119141, 13072.309505, 13212.256315, 13141.156966, 13148.878385, 13187.335222, 13304.966081, 13378.567643, 13438.952604, 13427.542057, 13454.927279, 13578.81263, 13769.204688, 13952.424414, 14193.675, 14361.898177, 14374.938867, 14265.724544, 14073.583647, 13923.409606, 13871.840075, 13805.422177, 13781.727944, 13689.610844, 13619.750721, 13566.843369, 13554.87253, 13533.500019, 13519.536574, 13503.611133, 13482.872012, 13447.387122, 13421.555918, 13358.448207, 13316.655307, 13257.615266, 13185.955257, 13145.277111, 13073.922077, 13010.780534, 12968.37763, 12953.35993, 12944.1369, 13035.673373, 13098.594336, 13120.763086, 13296.158594, 13542.951107, 13492.745052, 13559.251888, 13564.142188, 13652.492122, 13603.589844, 13501.517756, 13397.133984, 13370.726793, 13368.059375, 13394.705487, 13537.220964, 13692.725, 13720.189779, 13868.859441, 14184.3778, 14577.613542, 15132.593685, 15585.94388, 15852.307747, 16155.205339, 16397.656185, 16549.105208, 16525.192058, 16568.368229, 16627.154297, 16552.758334, 16568.035938, 16678.965495, 17085.154037, 17506.288151, 17806.860677, 18289.105469, 18732.159635, 19191.488281, 19866.697526, 20706.308594, 21034.447526, 21246.343099, 21053.711068, 20935.806771, 21180.250781, 21577.803646, 21662.827604, 21859.445183, 22327.076953, 23229.791537, 24534.044662, 25680.539193, 26900.433203, 27358.432682, 28237.234505, 29363.801302, 31175.540495, 31426.294401, 31260.564323, 31465.485417, 30864.671875, 30683.603516, 31131.367838, 32345.948177, 33873.388672, 35377.726953, 38032.822526, 39978.633073, 42122.508333, 45588.333333, 46929.0, 47468.666667, 49771.0, 49882.25651, 49055.570833, 47504.241335, 46055.751562, 44553.822088, 42980.15506, 42499.343071], "market_activity_min_gap": [1.650279, 1.601645, 1.578656, 1.525232, 1.518633, 1.327961, 0.238681, -1.487219, -2.239281, -3.780359, -5.429873, -5.536436, -4.759482, -3.471115, -1.767876, -1.443294, -1.429522, -1.345236, -1.098779, -0.654227, -0.341595, -0.237688, -0.220555, -0.174351, -0.040954, 0.214554, 0.507836, 0.827926, 1.098805, 1.404089, 1.595569, 1.892846, 2.259323, 2.563915, 2.966963, 3.088566, 3.20193, 3.239111, 3.362366, 3.319486, 3.140521, 2.995077, 2.908018, 2.93069, 3.271366, 3.335255, 3.420202, 3.504741, 3.532465, 3.530367, 3.324135, 2.945129, 2.582961, 1.772877, 1.179202, -0.930408, -2.067152, -2.680457, -2.229209, -2.38043, -2.124079, -2.171242, -2.269874, -2.727903, -2.812507, -4.305885, -4.650713, -5.383979, -6.241337, -5.812579, -6.351223, -6.59712, -5.916711, -4.752506, -3.8752, -2.820124, -2.264598, -1.775625, -1.086655, -0.363821, -0.197002, -0.041888, 0.220464, 0.54933, 0.758261, 0.677361, 0.590712, 0.644599, 0.822496, 0.950013, 1.139812, 1.345518, 1.478995, 1.647004, 1.977477, 2.234385, 2.700762, 3.065863, 3.297102, 3.683598, 3.918808, 4.108602, 4.219991, 4.421663, 4.615298, 4.71188, 4.76232, 4.817922, 5.141892, 5.535121, 5.680653, 6.003175, 6.292633, 6.670511, 7.065029, 7.452614, 7.530326, 7.603213, 7.468461, 7.336881, 7.326087, 7.312226, 7.049485, 6.848895, 6.856581, 7.124042, 7.685926, 8.19102, 8.732215, 9.072872, 9.603875, 10.206089, 10.947133, 11.125062, 11.097943, 11.087603, 10.746555, 10.360807, 10.32098, 10.402127, 10.526607, 10.70722, 11.279327, 11.746104, 12.393836, 13.507261, 13.959268, 14.190985, 14.652092, 14.574194, 14.291737, 13.607953, 12.4318, 11.184706, 6.483034, 0.784072], "market_activity": [null, null, null, null, 2.398, 2.607775, 1.828838, -0.030831, -2.118516, -3.821733, -5.349416, -5.777458, -5.914429, -5.384765, -0.249457, 4.317746, 6.644248, 8.138224, 6.691887, 7.320969, 8.768534, 8.150217, 5.207134, 1.236767, -0.226817, 2.559767, 9.290483, 17.323592, 22.286421, 24.97401, 24.97668, 25.80849, 28.62112, 30.815085, 33.244918, 29.665959, 24.707879, 20.57274, 18.389945, 19.263347, 20.192974, 19.352812, 17.294806, 17.188428, 19.734814, 24.250232, 30.247266, 34.128808, 33.059504, 27.461552, 17.404876, 9.569288, 4.932044, 1.849222, -0.090539, -1.58487, -2.924435, -4.000642, -4.645796, -4.226748, -3.444049, -2.664875, -2.504637, -2.774519, -3.076284, -3.887817, -4.591259, -5.279504, -6.221427, -6.442714, -6.803032, -6.983191, -6.925995, -6.538823, -5.463886, -2.693093, 0.282178, 2.709539, 7.728095, 13.849497, 15.020774, 16.523862, 14.831756, 12.161678, 10.575814, 6.771932, 2.770266, -0.354692, -1.930371, -0.888786, 3.807057, 9.482729, 12.806139, 16.784645, 22.553497, 30.257349, 43.757774, 56.189037, 61.905969, 63.844134, 60.540342, 54.675596, 47.218848, 39.823199, 33.52555, 26.7876, 23.269175, 22.124562, 26.713631, 35.959716, 44.373083, 53.997041, 59.797771, 63.700335, 71.043668, 79.979609, 82.606629, 80.392115, 68.264182, 51.266091, 41.644396, 38.716798, 38.823299, 41.277099, 44.938475, 53.009537, 70.916344, 82.426522, 90.687811, 94.728355, 97.364178, 98.682089, 99.341044, 99.670522, 95.030661, 86.015656, 62.448003, 47.023876, 41.274263, 46.003407, 63.615128, 81.015239, 90.50762, 95.25381, 97.626905, 98.813452, 99.406726, 99.703363, 99.851682, 92.691841, 79.893195, 65.087948, 50.341374, 38.497212, 28.270331, 21.36394], "market_activity_raw": [null, null, null, null, 2.398, 2.81755, 1.0499, -1.8905, -4.2062, -5.52495, -6.8771, -6.2055, -6.0514, -4.8551, 4.88585, 8.88495, 8.97075, 9.6322, 5.24555, 7.95005, 10.2161, 7.5319, 2.26405, -2.7336, -1.6904, 5.34635, 16.0212, 25.3567, 27.24925, 27.6616, 24.97935, 26.6403, 31.43375, 33.00905, 35.67475, 26.087, 19.7498, 16.4376, 16.20715, 20.13675, 21.1226, 18.51265, 15.2368, 17.08205, 22.2812, 28.76565, 36.2443, 38.01035, 31.9902, 21.8636, 7.3482, 1.7337, 0.2948, -1.2336, -2.0303, -3.0792, -4.264, -5.07685, -5.29095, -3.8077, -2.66135, -1.8857, -2.3444, -3.0444, -3.37805, -4.69935, -5.2947, -5.96775, -7.16335, -6.664, -7.16335, -7.16335, -6.8688, -6.15165, -4.38895, 0.0777, 3.25745, 5.1369, 12.74665, 19.9709, 16.19205, 18.02695, 13.13965, 9.4916, 8.98995, 2.96805, -1.2314, -3.47965, -3.50605, 0.1528, 8.5029, 15.1584, 16.12955, 20.76315, 28.32235, 37.9612, 57.2582, 68.6203, 67.6229, 65.7823, 57.23655, 48.81085, 39.7621, 32.42755, 27.2279, 20.04965, 19.75075, 20.97995, 31.3027, 45.2058, 52.78645, 63.621, 65.5985, 67.6029, 78.387, 88.91555, 85.23365, 78.1776, 56.13625, 34.268, 32.0227, 35.7892, 38.9298, 43.7309, 48.59985, 61.0806, 88.82315, 93.9367, 98.9491, 98.7689, 100.0, 100.0, 100.0, 100.0, 90.3908, 77.00065, 38.88035, 31.59975, 35.52465, 50.73255, 81.22685, 98.41535, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 85.532, 67.09455, 50.2827, 35.5948, 26.65305, 18.04345, 14.45755], "market_activity_distance": [3.36693, 2.800574, 2.544635, 2.357813, 2.306855, 1.938372, 1.47859, 0.849181, 0.453049, 0.048792, -0.337164, -0.584321, -0.655993, -0.703158, 0.562525, 1.02844, 0.829151, 0.870167, 1.178294, 2.00971, 2.380722, 2.00753, 1.337357, 1.086068, 1.431181, 2.435719, 3.864181, 5.304861, 5.929868, 6.622473, 6.983059, 8.148614, 9.336814, 9.991337, 10.731233, 9.710862, 9.210668, 8.862043, 9.160524, 8.999356, 8.647303, 7.864237, 7.420869, 7.725396, 8.789484, 9.470776, 10.492509, 10.981131, 10.399862, 9.047493, 7.120339, 5.575342, 4.603295, 3.570774, 3.032549, 2.199168, 1.523577, 0.974449, 0.620584, 0.333866, 0.077276, -0.08609, -0.230088, -0.435084, -0.559779, -0.935485, -1.16178, -1.421084, -1.660707, -1.793354, -2.038931, -2.270924, -2.381455, -2.301496, -2.129201, -1.199639, -0.358358, 0.176728, 1.680379, 3.574144, 3.269996, 3.661333, 3.740089, 4.350753, 3.979566, 3.090196, 2.305912, 2.053442, 2.035622, 2.119359, 3.079377, 4.103005, 4.183385, 5.005406, 6.950131, 9.175445, 12.446185, 14.804489, 15.715655, 16.859911, 17.361538, 17.225635, 16.043921, 15.388917, 14.827099, 13.488368, 12.681973, 12.471939, 14.126832, 15.858365, 16.604681, 18.377208, 19.74811, 21.137192, 23.474842, 26.385089, 26.257799, 25.526409, 22.696216, 20.325265, 19.866549, 20.201665, 18.926065, 18.299302, 19.032864, 21.752224, 26.227113, 29.681592, 33.067732, 32.945991, 34.421099, 36.642816, 41.170366, 39.29749, 35.873542, 33.777659, 28.806958, 25.75145, 25.05203, 27.141469, 30.030407, 32.707145, 38.709708, 41.912052, 45.382285, 52.2515, 52.255568, 49.799662, 51.780579, 47.850395, 41.844038, 34.654466, 28.4503, 22.409686, 16.593433, 14.170991], "market_activity_roc": [null, null, null, null, -0.269526, -0.013713, -0.301874, -0.834351, -1.292764, -1.483715, -1.690697, -1.474243, -1.433399, -1.116278, 1.074416, 1.951697, 2.052636, 2.211873, 0.92815, 1.318824, 1.773927, 1.208824, 0.07539, -1.150786, -1.009691, 0.461471, 2.730665, 4.640023, 4.89645, 4.733984, 3.881481, 3.864405, 4.668836, 4.829593, 5.24589, 3.104727, 1.621125, 0.879919, 0.701695, 1.806619, 2.206076, 1.821496, 1.127107, 1.49676, 2.457424, 3.908998, 5.490537, 5.766966, 4.399195, 2.245489, -0.846091, -3.053138, -3.499833, -3.226632, -2.073784, -1.679178, -1.817274, -1.728153, -1.646059, -1.14036, -0.7358, -0.466079, -0.531178, -0.636294, -0.724734, -1.074993, -1.232799, -1.411217, -1.75539, -1.595777, -1.822779, -1.861834, -1.650071, -1.459971, -0.992703, 0.191325, 1.004109, 1.292353, 2.719546, 3.891458, 3.009107, 3.341946, 2.015496, 0.808842, 0.821514, -0.425791, -1.231248, -2.063838, -1.731385, -0.791113, 1.045649, 2.408233, 2.634118, 3.539861, 4.780574, 6.462472, 10.294347, 12.380863, 11.758922, 10.822017, 8.359852, 6.179679, 4.244709, 2.55746, 1.399579, 0.022074, 0.259264, 0.667521, 2.754529, 5.760549, 7.477197, 9.653716, 9.639981, 9.626256, 11.567659, 13.216628, 12.290563, 10.707116, 5.974891, 1.108349, 0.693164, 1.560083, 2.893155, 4.411764, 5.414601, 7.655959, 13.25412, 17.480288, 20.483453, 17.773044, 15.094086, 14.34262, 15.892336, 14.868767, 10.706891, 7.157398, -0.997156, -2.363279, -0.413289, 2.798186, 9.748093, 15.298475, 22.168813, 23.597036, 24.352803, 28.86168, 23.39079, 18.735092, 18.157731, 9.418908, 4.531464, 0.074943, -7.464685, -10.682024, -12.384762, -10.535687], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -10.5647, -9.4594, -6.4995, -3.8215, -0.764, -3.7735, -5.5843, -6.6511, -4.7243, 1.4523, 1.6313, 3.2251, 4.3465, 2.4929, 4.3792, 4.0986, 7.6255, 7.9434, 6.2603, 7.0636, -2.3715, 0.8913, 1.8818, 3.9969, 2.3027, 1.6143, -0.6289, 1.2316, 4.5947, 6.3741, 6.4255, 8.1775, 7.1998, 0.2685, -5.444, -12.2321, -16.1132, -7.2827, -7.1957, -7.8309, -16.0515, -10.878, -7.2522, -1.9519, -5.5483, -3.1879, -2.8842, -3.401, -5.8942, -2.9763, -9.4088, -3.5176, -6.0473, -7.4423, -0.2533, -5.2029, -3.3045, 0.9668, 5.5352, 5.5165, 6.3063, 3.1775, 3.0051, 9.0005, 11.0157, 0.0483, 3.5605, 2.1238, 5.1339, -0.1006, -4.1605, -6.0671, -0.6908, 0.9786, 2.3301, 3.6228, 4.3271, 1.0895, 5.5202, 10.1055, 11.9214, 14.6046, 13.2293, 10.3301, 11.4227, 10.7057, 9.3909, 1.9508, 3.2334, 3.7556, -2.3612, -0.547, 1.3373, 6.5063, 6.9128, 4.7431, 7.6293, 7.7734, 8.3143, 9.6237, 10.1259, -0.0036, 0.2656, -8.2112, -5.747, -1.2974, 0.1929, -6.3501, -4.0475, 0.0715, 4.2393, 6.7161, 6.3926, 7.2476, -0.7214, 2.6768, 4.3305, 6.4225, -8.9072, -10.4929, -6.3812, -12.2644, -10.2998, -4.2638, -1.0346, 1.4087, 2.2175, 6.5758, 5.9331, 7.014, 9.3461, -1.1734, -1.8403, 2.7384, -6.8307, -9.5773, -15.095, -18.9843, -17.2591, -16.5005, -16.1118], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.434143, 0.349274, 0.236849, 0.124122, 0.083526, 0.202987, 0.273555, 0.347018, 0.412591, 0.414685, 0.515682, 0.581353, 0.673152, 0.737481, 0.681266, 0.653621, 0.562961, 0.529297, 0.496695, 0.469141, 0.425997, 0.383293, 0.330667, 0.301999, 0.331449, 0.384638, 0.42283, 0.473537, 0.501906, 0.442678, 0.34456, 0.202661, 0.051318, 0.021788, -0.01829, -0.110067, -0.199887, -0.2569, -0.291108, -0.276896, -0.301332, -0.305659, -0.306691, -0.312985, -0.32156, -0.322786, -0.330268, -0.333136, -0.335995, -0.338565, -0.331012, -0.323217, -0.314263, -0.299417, -0.203004, -0.076688, 0.031572, 0.078874, 0.07811, 0.218753, 0.365781, 0.374305, 0.424525, 0.438103, 0.482365, 0.452618, 0.377386, 0.297326, 0.296064, 0.30602, 0.298539, 0.263831, 0.273166, 0.272624, 0.347572, 0.408257, 0.485611, 0.560551, 0.644892, 0.694757, 0.744022, 0.770424, 0.764279, 0.682821, 0.630405, 0.596999, 0.522736, 0.456994, 0.394451, 0.406977, 0.423775, 0.426702, 0.464088, 0.487095, 0.513113, 0.550618, 0.580259, 0.58864, 0.583409, 0.500402, 0.458287, 0.466972, 0.47868, 0.441488, 0.417048, 0.432917, 0.510327, 0.592568, 0.702659, 0.794293, 0.806767, 0.848915, 0.882424, 0.921892, 0.884983, 0.82412, 0.794272, 0.684717, 0.551294, 0.518375, 0.522548, 0.563844, 0.611217, 0.684738, 0.713391, 0.737998, 0.753243, 0.728704, 0.686632, 0.692187, 0.629894, 0.556177, 0.367451, 0.168994, 0.01346, -0.104134, -0.19732], "smi": [null, null, null, 0.06, 0.0891, 0.1015, 0.1019, 0.095, 0.0827, 0.0732, 0.0741, 0.0842, 0.0985, 0.1185, 0.133, 0.153, 0.1775, 0.207, 0.2425, 0.2905, 0.3295, 0.3545, 0.3645, 0.364, 0.37, 0.3965, 0.4385, 0.494, 0.554, 0.6045, 0.6575, 0.7165, 0.785, 0.859, 0.9185, 0.956, 0.9795, 0.9895, 0.9935, 0.995, 0.995, 0.993, 0.9915, 0.9905, 0.99, 0.992, 0.9935, 0.9945, 0.993, 0.9895, 0.971, 0.9355, 0.8905, 0.8405, 0.782, 0.714, 0.639, 0.56, 0.486, 0.4145, 0.3685, 0.347, 0.3275, 0.2985, 0.266, 0.236, 0.211, 0.19, 0.166, 0.143, 0.109, 0.069, 0.0395, 0.0285, 0.0325, 0.047, 0.0635, 0.0855, 0.1335, 0.1985, 0.2645, 0.3395, 0.402, 0.466, 0.5125, 0.541, 0.565, 0.5845, 0.5785, 0.5535, 0.545, 0.5465, 0.5525, 0.5565, 0.5745, 0.607, 0.6545, 0.707, 0.755, 0.799, 0.822, 0.8245, 0.8375, 0.853, 0.873, 0.891, 0.892, 0.89, 0.895, 0.907, 0.925, 0.945, 0.959, 0.9665, 0.9695, 0.974, 0.985, 0.993, 0.996, 0.9865, 0.978, 0.9725, 0.97, 0.97, 0.97, 0.97, 0.97, 0.97, 0.972, 0.9835, 0.992, 0.9975, 1.0, 1.0, 0.998, 0.9965, 0.9915, 0.984, 0.979, 0.976, 0.975, 0.975, 0.975, 0.975, 0.977, 0.9785, 0.9835, 0.991, 0.996, 0.997, 0.9945, 0.988, 0.9535, 0.9065, 0.852, 0.785], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [2.411692, 2.289479, 2.229915, 2.077759, 2.359392, 2.013132, 2.00606, 2.031067, 2.020892, 1.776836, 1.862493, 2.493972, 2.658723, 2.30513, 10.602484, 1.326954, 0.442237, 0.107148, 0.288304, 0.45827, 1.017846, 1.193305, 1.724811, 2.216848, 1.24131, 1.307199, 1.663712, 2.160332, 2.33624, 2.568278, 3.216088, 3.383918, 4.542155, 5.369161, 7.876369, 7.382811, 6.883164, 6.776775, 6.546663, 5.974525, 7.073566, 8.078857, 5.6545, 6.650436, 7.431802, 7.480948, 7.236646, 7.315206, 7.497174, 7.614877, 6.189467, 6.364107, 5.923347, 5.0647, 5.068296, 3.790418, 4.172343, 4.585199, 4.941283, 5.362913, 5.094913, 4.927252, 4.603234, 4.244543, 4.41924, 5.473701, 4.459612, 3.872086, 3.012911, 3.624343, 3.104506, 3.590447, 4.162695, 4.040296, 4.00433, 4.282191, 3.505562, 3.253559, 4.458573, 4.212452, 3.394002, 4.630752, 3.704965, 3.013267, 3.447477, 4.233004, 3.585105, 4.552137, 3.006804, 3.415364, 3.735616, 2.497025, 2.351234, 1.433487, 1.560485, 1.671796, 2.279285, 1.819868, 1.336364, 0.41376, 1.032179, 0.889271, 0.963239, -0.423115, 0.000715, -0.400732, 0.262242, 1.148498, 0.995834, 1.122476, 2.340737, 2.308181, 2.352774, 1.252789, 1.301566, 1.958966, 2.154727, 1.0859, 1.108426, 0.81889, 1.407614, 1.710946, 1.95538, 1.024514, 1.67105, 2.755701, 4.307912, 2.637896, 2.718901, 1.660959, 1.18202, 1.324986, 3.102331, 4.16478, 3.354288, 3.400062, 3.048881, 4.740772, 4.606577, 4.489784, 5.044216, 5.34607, 4.87633, 5.53329, 6.623947, 11.684003, 7.945475, 7.470288, 9.081052, 7.645026, 7.244753, 5.754844, 4.308704, 4.464386, 2.590056, 3.892117], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [11490.107422, 11552.842773, 11760.349609, 11678.3125, 11967.855469, 11509.410156, 11321.206055, 11075.092773, 11301.90332, 10911.017578, 10597.344727, 10978.578125, 11200.5625, 11451.501953, 12546.946289, 11543.191406, 11509.410156, 11687.962891, 11880.993164, 12160.886719, 11880.993164, 11663.833984, 11490.107422, 11581.796875, 12112.629883, 12151.235352, 12334.613281, 12493.863281, 12407.0, 12624.15918, 12653.113281, 13077.77832, 13232.203125, 13198.421875, 13376.975586, 12894.400391, 13179.120117, 13291.594727, 13540.995117, 13477.421875, 13457.861328, 13355.166992, 13506.763672, 13839.297852, 14098.478516, 14201.172852, 14523.927734, 14538.597656, 14279.416992, 14000.675781, 13560.556641, 13164.448242, 13687.701172, 13624.128906, 13511.65332, 12719.439453, 12944.389648, 13110.657227, 13467.641602, 13139.998047, 13272.033203, 13262.25293, 13193.790039, 12963.950195, 13105.766602, 12518.94043, 12836.804688, 12558.063477, 12338.00293, 12778.12207, 12279.320313, 12367.344727, 12655.866211, 13051.973633, 13115.546875, 13247.583008, 13076.425781, 13095.985352, 13643.689453, 13976.223633, 13257.363281, 13609.458008, 13531.214844, 13868.639648, 13501.873047, 13135.107422, 12895.487305, 13306.264648, 13457.861328, 13600.50293, 13754.94043, 13869.523438, 13680.212891, 14118.617188, 14751.314453, 15214.628906, 15991.799805, 16111.365234, 16036.636719, 16529.841797, 16704.207031, 16729.117188, 16350.494141, 16599.587891, 16759.007813, 16405.294922, 16614.533203, 16878.572266, 17869.964844, 18168.876953, 18089.166016, 18970.957031, 19324.669922, 19862.712891, 20908.904297, 21950.115234, 21187.888672, 21282.544922, 20460.537109, 20804.285156, 21870.40625, 22313.791016, 21601.384766, 21999.933594, 23120.855469, 24889.417969, 26697.835938, 27101.369141, 28421.564453, 27420.207031, 29542.484375, 31216.392578, 34175.621094, 30907.515625, 30155.253906, 31814.216797, 29851.359375, 30025.724609, 32705.970703, 34554.246094, 36372.625, 37215.0, 42140.0, 42435.0, 44975.0, 51025.0, 47580.0, 47250.0, 53560.0, 49211.769531, 47245.296875, 43147.644531, 38890.277344, 38271.386719, 37100.0, 35720.0], "trend_signal": [0.719262, 0.707673, 0.705202, 0.722101, 0.712929, 0.728119, 0.722, 0.706673, 0.445929, 0.399083, 0.353696, 0.320595, 0.276238, 0.228119, 0.396173, 0.405345, 0.436155, 0.406333, 0.424875, 0.364548, 0.681917, 0.680494, 0.697649, 0.653482, 0.647929, 0.667685, 0.693595, 0.704774, 0.720101, 0.68856, 0.706077, 0.71531, 0.72525, 0.734738, 0.750935, 0.744202, 0.742185, 0.745137, 0.754298, 0.75125, 0.751101, 0.751815, 0.746107, 0.751494, 0.761702, 0.756637, 0.761595, 0.76528, 0.768125, 0.764744, 0.763327, 0.735036, 0.724738, 0.728994, 0.714952, 0.722798, 0.70769, 0.707661, 0.48031, 0.518417, 0.505042, 0.533298, 0.515292, 0.383357, 0.283744, 0.261887, 0.299488, 0.307458, 0.291185, 0.212012, 0.255327, 0.267994, 0.265798, 0.209762, 0.215435, 0.224756, 0.229071, 0.225696, 0.425208, 0.398649, 0.669238, 0.658952, 0.658774, 0.679732, 0.68675, 0.673042, 0.668994, 0.683988, 0.6855, 0.691054, 0.671482, 0.693589, 0.71478, 0.70553, 0.672167, 0.709482, 0.743952, 0.765048, 0.764863, 0.748595, 0.75025, 0.750137, 0.773917, 0.774083, 0.774333, 0.784982, 0.775143, 0.776536, 0.769952, 0.776149, 0.781202, 0.773887, 0.77325, 0.771381, 0.761845, 0.766202, 0.77322, 0.773476, 0.771988, 0.77675, 0.761012, 0.770756, 0.774869, 0.774107, 0.769244, 0.773226, 0.769637, 0.77869, 0.765411, 0.782792, 0.775083, 0.768887, 0.761327, 0.787881, 0.773762, 0.769452, 0.781244, 0.778851, 0.776399, 0.76575, 0.763482, 0.749125, 0.75053, 0.76281, 0.749482, 0.752375, 0.765321, 0.753054, 0.756375, 0.764268, 0.759613, 0.769262, 0.76156, 0.74953, 0.762446, 0.758881], "smoothed_trend_signal": [0.713478, 0.713257, 0.713352, 0.712253, 0.705867, 0.687322, 0.6497, 0.591398, 0.5197, 0.447908, 0.388387, 0.348513, 0.331194, 0.335308, 0.354716, 0.380095, 0.405106, 0.431321, 0.465851, 0.512682, 0.565994, 0.613142, 0.644778, 0.661316, 0.670003, 0.677583, 0.686186, 0.694478, 0.700988, 0.706046, 0.711226, 0.717653, 0.7251, 0.732373, 0.738294, 0.742445, 0.74523, 0.747287, 0.748907, 0.750041, 0.75073, 0.751349, 0.752414, 0.754183, 0.756492, 0.758908, 0.760907, 0.761809, 0.76074, 0.756959, 0.750468, 0.742262, 0.733618, 0.72467, 0.71321, 0.69494, 0.666092, 0.627418, 0.585415, 0.547536, 0.515155, 0.482364, 0.442752, 0.397019, 0.353229, 0.319631, 0.297979, 0.283996, 0.273003, 0.263558, 0.255944, 0.249475, 0.243039, 0.237687, 0.237647, 0.249027, 0.277746, 0.327038, 0.394618, 0.471463, 0.544461, 0.602303, 0.640523, 0.661715, 0.671755, 0.676138, 0.678518, 0.680671, 0.683098, 0.685919, 0.689311, 0.693194, 0.697322, 0.702214, 0.709419, 0.719876, 0.732144, 0.743064, 0.750379, 0.754435, 0.757372, 0.761024, 0.765649, 0.770276, 0.773797, 0.775707, 0.776217, 0.775986, 0.775655, 0.775406, 0.774939, 0.773891, 0.772295, 0.770663, 0.769661, 0.769625, 0.770292, 0.771009, 0.771271, 0.771093, 0.770896, 0.771031, 0.771446, 0.771853, 0.772118, 0.772356, 0.772711, 0.773167, 0.773532, 0.773582, 0.773331, 0.773148, 0.773431, 0.774165, 0.774967, 0.775434, 0.775183, 0.773759, 0.770868, 0.766782, 0.76239, 0.758741, 0.756456, 0.755517, 0.755541, 0.756134, 0.757021, 0.758017, 0.758942, 0.75985, 0.759172, 0.760482, 0.758846, 0.758739, 0.758681, 0.7587], "avg_distance": [-38.68853099066511, -38.35377376104498, -37.24651266440115, -37.68426450442646, -36.13925677571505, -38.585531172302176, -39.58979244524706, -40.90305839724651, -39.692792268946015, -41.77856729059087, -43.45233260686054, -41.418062707690886, -40.233549140627986, -38.894530632726955, -33.04921526783154, -38.40527367022644, -38.585531172302176, -37.632769803202734, -36.60275596902024, -35.1092377282388, -36.60275596902024, -37.76152218813927, -38.68853099066511, -38.19927402816458, -35.36673727948213, -35.16073763742026, -34.182228925712984, -33.33246738031247, -33.79597178157538, -32.63720556245634, -32.48270583491196, -30.216683732442846, -29.392669534986187, -29.57292703706192, -28.62016046000474, -31.195192444150127, -29.675921647467113, -29.075754624472328, -27.744948591003627, -28.084176825653806, -28.188552339924446, -28.7365316031159, -27.92760834362211, -26.15319855589658, -24.770204762624555, -24.222225499433094, -22.49999826355316, -22.421719233163053, -23.804713026435078, -25.292082333977746, -27.640567863439248, -29.7542110991087, -26.962121815390372, -27.301344842082813, -27.901517073035333, -32.128787904492995, -30.92844865588172, -30.041241152704067, -28.136364580121114, -29.884677883966127, -29.18013535203671, -29.232323106504023, -29.597642617077007, -30.824073141611088, -30.0673376365846, -33.1986551549531, -31.50252439761768, -32.98989370516035, -34.164141683184845, -31.815656153723353, -34.477273433954494, -34.00757320115315, -32.468016139143174, -30.354378116767467, -30.015149882117285, -29.310602136894136, -30.223900910658568, -30.119530604345655, -27.19696932781217, -25.42255954008665, -29.258414382426828, -27.379629080430657, -27.79713634547094, -25.996630079200898, -27.953704827502644, -29.910774367846653, -31.189392646848034, -28.997475599418237, -28.188552339924446, -27.427413576006547, -26.603331637747267, -25.991914156084984, -27.002079449518806, -24.662744360483046, -21.286657668633275, -18.814401432603944, -14.66740021329755, -14.029396422255067, -14.428149441984333, -11.796396165496676, -10.865979394960021, -10.733058242630428, -12.75339925074955, -11.424229455147616, -10.573561202172108, -12.460981063297643, -11.34448093758647, -9.935562619087364, -4.645469751395845, -3.0504680830582243, -3.4758074175037033, 1.2294490699480136, 3.1168689310735473, 5.987878192168159, 11.570378826060109, 17.126303566487312, 13.059045662120363, 13.564133519463011, 9.1778815288434, 11.012128760536513, 16.70097465329331, 19.0668856357938, 15.265470025414007, 17.392135444559006, 23.373399524767713, 32.810488398471875, 42.4602469420668, 44.6135090971795, 51.658100673666965, 46.31483517654302, 57.639354332624194, 66.57136577023718, 82.36187501324765, 64.92319147246714, 60.9091061921966, 69.76136911224845, 59.28751820914277, 60.21793497967941, 74.5197878078811, 84.38222644261826, 94.08513676780662, 98.58006852169518, 124.85997816751942, 126.43410473513732, 139.98760128344057, 172.27053597526526, 153.88793927884606, 152.12705193201927, 185.79735241225293, 162.5950978245291, 152.1019559523131, 130.23679181823798, 107.51938572616552, 104.21697157273454, 97.96642596143735, 90.60271523834345], "avg_trend_signal": 0.6541044038461539, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 50614.200000000004, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 56238.0, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [145], "dtl_danger_indices": [146], "cycle_ribbon_colors": ["rgba(239,68,68,0.330)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.198)", "rgba(239,68,68,0.192)", "rgba(239,68,68,0.193)", "rgba(16,185,129,0.185)", "rgba(16,185,129,0.192)", "rgba(16,185,129,0.203)", "rgba(16,185,129,0.225)", "rgba(16,185,129,0.246)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.216)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.254)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.271)", "rgba(16,185,129,0.307)", "rgba(16,185,129,0.345)", "rgba(16,185,129,0.353)", "rgba(16,185,129,0.380)", "rgba(16,185,129,0.359)", "rgba(16,185,129,0.403)", "rgba(16,185,129,0.438)", "rgba(16,185,129,0.499)", "rgba(16,185,129,0.432)", "rgba(16,185,129,0.416)", "rgba(16,185,129,0.450)", "rgba(16,185,129,0.410)", "rgba(16,185,129,0.413)", "rgba(16,185,129,0.469)", "rgba(16,185,129,0.507)", "rgba(16,185,129,0.545)", "rgba(16,185,129,0.562)", "rgba(16,185,129,0.664)", "rgba(16,185,129,0.670)", "rgba(16,185,129,0.722)", "rgba(16,185,129,0.848)", "rgba(16,185,129,0.776)", "rgba(16,185,129,0.770)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.810)", "rgba(16,185,129,0.769)", "rgba(16,185,129,0.685)", "rgba(16,185,129,0.597)", "rgba(16,185,129,0.584)", "rgba(16,185,129,0.560)", "rgba(16,185,129,0.531)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.713478", "trend_signal": "0.719262", "avg_distance": "-21.870338", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.713257", "trend_signal": "0.707673", "avg_distance": "-21.443754", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.713352", "trend_signal": "0.705202", "avg_distance": "-20.032763", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.712253", "trend_signal": "0.722101", "avg_distance": "-20.590594", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.705867", "trend_signal": "0.712929", "avg_distance": "-18.621779", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.687322", "trend_signal": "0.728119", "avg_distance": "-21.739084", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.649700", "trend_signal": "0.722000", "avg_distance": "-23.018822", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.591398", "trend_signal": "0.706673", "avg_distance": "-24.692327", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.519700", "trend_signal": "0.445929", "avg_distance": "-23.150075", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.447908", "trend_signal": "0.399083", "avg_distance": "-25.807994", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.388387", "trend_signal": "0.353696", "avg_distance": "-27.940886", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.348513", "trend_signal": "0.320595", "avg_distance": "-25.348600", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.331194", "trend_signal": "0.276238", "avg_distance": "-23.839166", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.335308", "trend_signal": "0.228119", "avg_distance": "-22.132845", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.354716", "trend_signal": "0.396173", "avg_distance": "-14.684116", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.380095", "trend_signal": "0.405345", "avg_distance": "-21.509381", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.405106", "trend_signal": "0.436155", "avg_distance": "-21.739084", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.431321", "trend_signal": "0.406333", "avg_distance": "-20.524973", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.465851", "trend_signal": "0.424875", "avg_distance": "-19.212419", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.512682", "trend_signal": "0.364548", "avg_distance": "-17.309218", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.565994", "trend_signal": "0.681917", "avg_distance": "-19.212419", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.613142", "trend_signal": "0.680494", "avg_distance": "-20.689044", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.644778", "trend_signal": "0.697649", "avg_distance": "-21.870338", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.661316", "trend_signal": "0.653482", "avg_distance": "-21.246874", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.670003", "trend_signal": "0.647929", "avg_distance": "-17.637351", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.677583", "trend_signal": "0.667685", "avg_distance": "-17.374844", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.686186", "trend_signal": "0.693595", "avg_distance": "-16.127923", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.694478", "trend_signal": "0.704774", "avg_distance": "-15.045066", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.700988", "trend_signal": "0.720101", "avg_distance": "-15.635713", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.706046", "trend_signal": "0.688560", "avg_distance": "-14.159089", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.711226", "trend_signal": "0.706077", "avg_distance": "-13.962209", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.717653", "trend_signal": "0.715310", "avg_distance": "-11.074600", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.725100", "trend_signal": "0.725250", "avg_distance": "-10.024552", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.732373", "trend_signal": "0.734738", "avg_distance": "-10.254256", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.738294", "trend_signal": "0.750935", "avg_distance": "-9.040138", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.742445", "trend_signal": "0.744202", "avg_distance": "-12.321521", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.745230", "trend_signal": "0.742185", "avg_distance": "-10.385502", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.747287", "trend_signal": "0.745137", "avg_distance": "-9.620705", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.748907", "trend_signal": "0.754298", "avg_distance": "-7.924849", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.750041", "trend_signal": "0.751250", "avg_distance": "-8.357130", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.750730", "trend_signal": "0.751101", "avg_distance": "-8.490137", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.751349", "trend_signal": "0.751815", "avg_distance": "-9.188431", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.752414", "trend_signal": "0.746107", "avg_distance": "-8.157614", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.754183", "trend_signal": "0.751494", "avg_distance": "-5.896470", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.756492", "trend_signal": "0.761702", "avg_distance": "-4.134111", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.758908", "trend_signal": "0.756637", "avg_distance": "-3.435817", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.760907", "trend_signal": "0.761595", "avg_distance": "-1.241170", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.761809", "trend_signal": "0.765280", "avg_distance": "-1.141418", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.760740", "trend_signal": "0.768125", "avg_distance": "-2.903778", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.756959", "trend_signal": "0.764744", "avg_distance": "-4.799143", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.750468", "trend_signal": "0.763327", "avg_distance": "-7.791836", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.742262", "trend_signal": "0.735036", "avg_distance": "-10.485267", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.733618", "trend_signal": "0.724738", "avg_distance": "-6.927287", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.724670", "trend_signal": "0.728994", "avg_distance": "-7.359562", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.713210", "trend_signal": "0.714952", "avg_distance": "-8.124366", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.694940", "trend_signal": "0.722798", "avg_distance": "-13.511208", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.666092", "trend_signal": "0.707690", "avg_distance": "-11.981607", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.627418", "trend_signal": "0.707661", "avg_distance": "-10.851032", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.585415", "trend_signal": "0.480310", "avg_distance": "-8.423633", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.547536", "trend_signal": "0.518417", "avg_distance": "-10.651522", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.515155", "trend_signal": "0.505042", "avg_distance": "-9.753718", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.482364", "trend_signal": "0.533298", "avg_distance": "-9.820222", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.442752", "trend_signal": "0.515292", "avg_distance": "-10.285751", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.397019", "trend_signal": "0.383357", "avg_distance": "-11.848601", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.353229", "trend_signal": "0.283744", "avg_distance": "-10.884287", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.319631", "trend_signal": "0.261887", "avg_distance": "-14.874548", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.297979", "trend_signal": "0.299488", "avg_distance": "-12.713156", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.283996", "trend_signal": "0.307458", "avg_distance": "-14.608522", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.273003", "trend_signal": "0.291185", "avg_distance": "-16.104875", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.263558", "trend_signal": "0.212012", "avg_distance": "-13.112182", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.255944", "trend_signal": "0.255327", "avg_distance": "-16.503901", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.249475", "trend_signal": "0.267994", "avg_distance": "-15.905358", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.243039", "trend_signal": "0.265798", "avg_distance": "-13.943489", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.237687", "trend_signal": "0.209762", "avg_distance": "-11.250065", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.237647", "trend_signal": "0.215435", "avg_distance": "-10.817784", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.249027", "trend_signal": "0.224756", "avg_distance": "-9.919973", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.277746", "trend_signal": "0.229071", "avg_distance": "-11.083797", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.327038", "trend_signal": "0.225696", "avg_distance": "-10.950797", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.394618", "trend_signal": "0.425208", "avg_distance": "-7.226555", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.471463", "trend_signal": "0.398649", "avg_distance": "-4.965411", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.544461", "trend_signal": "0.669238", "avg_distance": "-9.853470", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.602303", "trend_signal": "0.658952", "avg_distance": "-7.459320", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.640523", "trend_signal": "0.658774", "avg_distance": "-7.991352", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.661715", "trend_signal": "0.679732", "avg_distance": "-5.696954", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.671755", "trend_signal": "0.686750", "avg_distance": "-8.190869", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.676138", "trend_signal": "0.673042", "avg_distance": "-10.684777", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.678518", "trend_signal": "0.668994", "avg_distance": "-12.314130", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-18", "momentum": "0.680671", "trend_signal": "0.683988", "avg_distance": "-9.520954", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-25", "momentum": "0.683098", "trend_signal": "0.685500", "avg_distance": "-8.490137", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.685919", "trend_signal": "0.691054", "avg_distance": "-7.520212", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.689311", "trend_signal": "0.671482", "avg_distance": "-6.470078", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.693194", "trend_signal": "0.693589", "avg_distance": "-5.690944", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.697322", "trend_signal": "0.714780", "avg_distance": "-6.978205", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.702214", "trend_signal": "0.705530", "avg_distance": "-3.997173", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.709419", "trend_signal": "0.672167", "avg_distance": "0.304999", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.719876", "trend_signal": "0.709482", "avg_distance": "3.455414", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.732144", "trend_signal": "0.743952", "avg_distance": "8.739968", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.743064", "trend_signal": "0.765048", "avg_distance": "9.552981", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.750379", "trend_signal": "0.764863", "avg_distance": "9.044847", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.754435", "trend_signal": "0.748595", "avg_distance": "12.398510", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.757372", "trend_signal": "0.750250", "avg_distance": "13.584147", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.761024", "trend_signal": "0.750137", "avg_distance": "13.753530", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.765649", "trend_signal": "0.773917", "avg_distance": "11.178994", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.770276", "trend_signal": "0.774083", "avg_distance": "12.872765", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.773797", "trend_signal": "0.774333", "avg_distance": "13.956778", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.775707", "trend_signal": "0.784982", "avg_distance": "11.551625", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.776217", "trend_signal": "0.775143", "avg_distance": "12.974389", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.775986", "trend_signal": "0.776536", "avg_distance": "14.769784", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.775655", "trend_signal": "0.769952", "avg_distance": "21.510989", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.775406", "trend_signal": "0.776149", "avg_distance": "23.543512", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.774939", "trend_signal": "0.781202", "avg_distance": "23.001498", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.773891", "trend_signal": "0.773887", "avg_distance": "28.997442", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.772295", "trend_signal": "0.773250", "avg_distance": "31.402595", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.770663", "trend_signal": "0.771381", "avg_distance": "35.061144", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.769661", "trend_signal": "0.761845", "avg_distance": "42.174966", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.769625", "trend_signal": "0.766202", "avg_distance": "49.254922", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.770292", "trend_signal": "0.773220", "avg_distance": "44.071985", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.771009", "trend_signal": "0.773476", "avg_distance": "44.715622", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.771271", "trend_signal": "0.771988", "avg_distance": "39.126189", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.771093", "trend_signal": "0.776750", "avg_distance": "41.463584", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.770896", "trend_signal": "0.761012", "avg_distance": "48.712922", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.771031", "trend_signal": "0.770756", "avg_distance": "51.727820", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.771446", "trend_signal": "0.774869", "avg_distance": "46.883648", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.771853", "trend_signal": "0.774107", "avg_distance": "49.593674", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.772118", "trend_signal": "0.769244", "avg_distance": "57.215643", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.772356", "trend_signal": "0.773226", "avg_distance": "69.241396", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.772711", "trend_signal": "0.769637", "avg_distance": "81.538155", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.773167", "trend_signal": "0.778690", "avg_distance": "84.282073", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.773532", "trend_signal": "0.765411", "avg_distance": "93.259049", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.773582", "trend_signal": "0.782792", "avg_distance": "86.450086", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.773331", "trend_signal": "0.775083", "avg_distance": "100.881005", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.773148", "trend_signal": "0.768887", "avg_distance": "112.263134", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.773431", "trend_signal": "0.761327", "avg_distance": "132.385097", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.774165", "trend_signal": "0.787881", "avg_distance": "110.162853", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.774967", "trend_signal": "0.773762", "avg_distance": "105.047674", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.775434", "trend_signal": "0.769452", "avg_distance": "116.328179", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.775183", "trend_signal": "0.781244", "avg_distance": "102.981272", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.773759", "trend_signal": "0.778851", "avg_distance": "104.166909", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.770868", "trend_signal": "0.776399", "avg_distance": "122.391867", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.766782", "trend_signal": "0.765750", "avg_distance": "134.959646", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.762390", "trend_signal": "0.763482", "avg_distance": "147.324137", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.758741", "trend_signal": "0.749125", "avg_distance": "153.052062", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.756456", "trend_signal": "0.750530", "avg_distance": "186.540747", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.755517", "trend_signal": "0.762810", "avg_distance": "188.546668", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.755541", "trend_signal": "0.749482", "avg_distance": "205.817990", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.756134", "trend_signal": "0.752375", "avg_distance": "246.956375", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.757021", "trend_signal": "0.765321", "avg_distance": "223.531294", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.758017", "trend_signal": "0.753054", "avg_distance": "221.287383", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.758942", "trend_signal": "0.756375", "avg_distance": "264.193698", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.759850", "trend_signal": "0.764268", "avg_distance": "228.923367", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.759172", "trend_signal": "0.759613", "avg_distance": "214.169660", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.760482", "trend_signal": "0.769262", "avg_distance": "185.064859", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.758846", "trend_signal": "0.761560", "avg_distance": "155.800753", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.758739", "trend_signal": "0.749530", "avg_distance": "151.730000", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.758681", "trend_signal": "0.762446", "avg_distance": "144.025206", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.758700", "trend_signal": "0.758881", "avg_distance": "134.948257", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/5bebb35a-6e49-4d12-81a8-895aadcc90c7/", "share_image": "https://sharemaestro.com/terminal/5bebb35a-6e49-4d12-81a8-895aadcc90c7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}