{"ticker": {"uuid": "5bebb35a-6e49-4d12-81a8-895aadcc90c7", "symbol": "364690", "name": "Samsung KODEX Energy & chemicals Securities ETF-Kodex Innovative Technology Active ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 364690 rose 69.21%, moving from 30,155.25 to 51,025.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.68 and has improved across the 12-week window. Market Dynamics is 1.75 on the latest week. Expectation is positive at 63.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "51,025.00"}, {"label": "12-Week Change", "value": "69.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.39%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.68"}, {"label": "Market Dynamics", "value": "1.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 46750.0, "high": 51025.0, "low": 45985.0, "close": 51025.0, "volume": 21061}, "trend_line": 29942.781055, "activity_lines": {"activity_5": 45588.333333, "activity_10": 41470.469638, "activity_20": 37051.242318, "activity_30": 33987.230759}, "trend_signal": 1, "fair_value": 16694.365278, "relative_strength": 11.684003, "rate_of_change": 3.34498376536885, "market_dynamics": 1.754919, "expectation": {"probability": 63.3886, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11856.864388, "high": 11929.25, "low": 11789.304426, "close": 11929.25, "volume": 70259}, "trend_line": 10984.524837, "activity_lines": {"activity_5": 11718.525911, "activity_10": 11562.12065, "activity_20": 11359.664672, "activity_30": 11195.033041}, "trend_signal": 1, "fair_value": 11502.526443, "relative_strength": 1.753278, "rate_of_change": 0.31627108548249866, "market_dynamics": 1.581656, "expectation": {"probability": 50.1818, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11929.249871, "high": 12020.939843, "low": 11842.387695, "close": 11958.205078, "volume": 2311}, "trend_line": 11023.288965, "activity_lines": {"activity_5": 11839.813151, "activity_10": 11648.307972, "activity_20": 11429.401679, "activity_30": 11257.851121}, "trend_signal": 1, "fair_value": 11505.735448, "relative_strength": 2.498276, "rate_of_change": 0.35289763167020904, "market_dynamics": 1.823469, "expectation": {"probability": 51.5473, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11948.553678, "high": 11948.553711, "low": 11765.175812, "close": 11798.956055, "volume": 3140}, "trend_line": 11057.853483, "activity_lines": {"activity_5": 11855.255859, "activity_10": 11692.69027, "activity_20": 11480.13132, "activity_30": 11307.89416}, "trend_signal": 1, "fair_value": 11507.785942, "relative_strength": 3.210235, "rate_of_change": 0.31355903042863803, "market_dynamics": 1.724852, "expectation": {"probability": 46.6509, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11798.955404, "high": 11876.167578, "low": 11721.743652, "close": 11794.129883, "volume": 1076}, "trend_line": 11093.524154, "activity_lines": {"activity_5": 11846.247917, "activity_10": 11733.237447, "activity_20": 11526.95685, "activity_30": 11355.395863}, "trend_signal": 1, "fair_value": 11509.774441, "relative_strength": 3.304012, "rate_of_change": 0.3225822358275848, "market_dynamics": 1.586725, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11683.13704, "high": 11683.13704, "low": 11519.061592, "close": 11586.62207, "volume": 1137}, "trend_line": 11129.405111, "activity_lines": {"activity_5": 11756.810547, "activity_10": 11729.903249, "activity_20": 11550.666118, "activity_30": 11387.208632}, "trend_signal": 1, "fair_value": 11510.304425, "relative_strength": 2.89254, "rate_of_change": 0.32344056317812925, "market_dynamics": 1.095607, "expectation": {"probability": 44.6456, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11605.92588, "high": 12020.939583, "low": 11548.016894, "close": 12011.288086, "volume": 16249}, "trend_line": 11184.984928, "activity_lines": {"activity_5": 11822.76237, "activity_10": 11797.551456, "activity_20": 11612.137519, "activity_30": 11444.104307}, "trend_signal": 1, "fair_value": 11513.73582, "relative_strength": 2.451716, "rate_of_change": 0.4993961172737458, "market_dynamics": 0.900889, "expectation": {"probability": 49.3173, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11977.508398, "high": 12045.068881, "low": 11929.250749, "close": 11982.333984, "volume": 16149}, "trend_line": 11243.717513, "activity_lines": {"activity_5": 11873.59362, "activity_10": 11846.686399, "activity_20": 11665.422884, "activity_30": 11495.546182}, "trend_signal": 1, "fair_value": 11516.923562, "relative_strength": 2.837068, "rate_of_change": 0.5251020486667906, "market_dynamics": 0.725044, "expectation": {"probability": 44.8847, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11934.077043, "high": 12141.584246, "low": 11871.341183, "close": 11953.378906, "volume": 3217}, "trend_line": 11307.186686, "activity_lines": {"activity_5": 11913.164583, "activity_10": 11875.728569, "activity_20": 11710.93151, "activity_30": 11541.330788}, "trend_signal": 1, "fair_value": 11519.872585, "relative_strength": 2.563444, "rate_of_change": 0.5644856598951047, "market_dynamics": 0.571641, "expectation": {"probability": 44.0594, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11977.508039, "high": 11982.333788, "low": 11876.167156, "close": 11900.295898, "volume": 809}, "trend_line": 11364.134993, "activity_lines": {"activity_5": 11924.746354, "activity_10": 11886.081978, "activity_20": 11745.960365, "activity_30": 11579.595898}, "trend_signal": 1, "fair_value": 11522.425762, "relative_strength": 2.237407, "rate_of_change": 0.503647004170464, "market_dynamics": 0.643102, "expectation": {"probability": 43.1142, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11876.167382, "high": 11948.554465, "low": 11789.303711, "close": 11856.865234, "volume": 5685}, "trend_line": 11403.322298, "activity_lines": {"activity_5": 11914.773502, "activity_10": 11883.53766, "activity_20": 11771.455236, "activity_30": 11611.384946}, "trend_signal": 1, "fair_value": 11524.655358, "relative_strength": 2.233283, "rate_of_change": 0.3448331529336618, "market_dynamics": 0.431545, "expectation": {"probability": 42.2087, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11818.258038, "high": 11847.212529, "low": 11374.289906, "close": 11490.107422, "volume": 4465}, "trend_line": 11428.383756, "activity_lines": {"activity_5": 11764.531836, "activity_10": 11813.16946, "activity_20": 11756.96563, "activity_30": 11616.983986}, "trend_signal": 1, "fair_value": 11524.426564, "relative_strength": 2.411692, "rate_of_change": 0.2197733024207831, "market_dynamics": 0.01415, "expectation": {"probability": 45.3731, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11519.063054, "high": 11649.357422, "low": 11475.631312, "close": 11552.842773, "volume": 652}, "trend_line": 11441.757227, "activity_lines": {"activity_5": 11669.94733, "activity_10": 11762.192098, "activity_20": 11746.884319, "activity_30": 11625.0136}, "trend_signal": 1, "fair_value": 11524.613513, "relative_strength": 2.289479, "rate_of_change": 0.11701979287298263, "market_dynamics": -0.413763, "expectation": {"probability": 48.0892, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11591.448308, "high": 11827.91081, "low": 11591.448308, "close": 11760.349609, "volume": 2066}, "trend_line": 11464.581673, "activity_lines": {"activity_5": 11673.164518, "activity_10": 11756.313476, "activity_20": 11755.130213, "activity_30": 11645.567948}, "trend_signal": 1, "fair_value": 11526.154271, "relative_strength": 2.229915, "rate_of_change": 0.19948374665859822, "market_dynamics": -0.739398, "expectation": {"probability": 48.6452, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11847.212891, "high": 11876.167513, "low": 11654.183755, "close": 11678.3125, "volume": 1492}, "trend_line": 11484.196387, "activity_lines": {"activity_5": 11661.904622, "activity_10": 11736.220951, "activity_20": 11754.97227, "activity_30": 11659.357033}, "trend_signal": 1, "fair_value": 11527.142312, "relative_strength": 2.077759, "rate_of_change": 0.1710896617029959, "market_dynamics": -1.005091, "expectation": {"probability": 48.1622, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11736.220184, "high": 11972.681217, "low": 11615.577148, "close": 11967.855469, "volume": 3813}, "trend_line": 11515.679915, "activity_lines": {"activity_5": 11761.957943, "activity_10": 11770.878373, "activity_20": 11781.329943, "activity_30": 11690.560845}, "trend_signal": 1, "fair_value": 11529.985623, "relative_strength": 2.359392, "rate_of_change": 0.27414654834394603, "market_dynamics": -0.869506, "expectation": {"probability": 48.6962, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11885.819272, "high": 11900.296519, "low": 11437.023929, "close": 11509.410156, "volume": 1972}, "trend_line": 11536.950163, "activity_lines": {"activity_5": 11701.79681, "activity_10": 11715.250586, "activity_20": 11760.579199, "activity_30": 11690.156344}, "trend_signal": 1, "fair_value": 11529.853728, "relative_strength": 2.013132, "rate_of_change": 0.1847068358707407, "market_dynamics": -0.885475, "expectation": {"probability": 48.994, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11490.108237, "high": 11490.108237, "low": 11311.554558, "close": 11321.206055, "volume": 496}, "trend_line": 11550.046354, "activity_lines": {"activity_5": 11577.614128, "activity_10": 11634.528924, "activity_20": 11720.824205, "activity_30": 11676.23737}, "trend_signal": 1, "fair_value": 11543.057623, "relative_strength": 2.00606, "rate_of_change": 0.11351519088641958, "market_dynamics": -1.032368, "expectation": {"probability": 48.6028, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11128.176432, "high": 11152.304619, "low": 11075.092773, "close": 11075.092773, "volume": 302}, "trend_line": 11558.739876, "activity_lines": {"activity_5": 11386.836133, "activity_10": 11521.0799, "activity_20": 11656.894499, "activity_30": 11645.595203}, "trend_signal": 0, "fair_value": 11553.052065, "relative_strength": 2.031067, "rate_of_change": 0.07526828666786124, "market_dynamics": -1.168264, "expectation": {"probability": 49.2479, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11215.039348, "high": 11412.895736, "low": 11060.615398, "close": 11301.90332, "volume": 2056}, "trend_line": 11576.577572, "activity_lines": {"activity_5": 11317.345443, "activity_10": 11464.837997, "activity_20": 11616.381199, "activity_30": 11629.025103}, "trend_signal": 0, "fair_value": 11565.687181, "relative_strength": 2.020892, "rate_of_change": 0.15432215095555374, "market_dynamics": -1.361669, "expectation": {"probability": 47.2031, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11263.297788, "high": 11297.078125, "low": 10838.631349, "close": 10911.017578, "volume": 384}, "trend_line": 11580.435449, "activity_lines": {"activity_5": 11142.65345, "activity_10": 11348.405824, "activity_20": 11540.180324, "activity_30": 11586.085748}, "trend_signal": 0, "fair_value": 11575.282577, "relative_strength": 1.776836, "rate_of_change": 0.03332484904114778, "market_dynamics": -1.453954, "expectation": {"probability": 49.0485, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10867.586198, "high": 10939.9722, "low": 10597.344727, "close": 10597.344727, "volume": 536}, "trend_line": 11561.642187, "activity_lines": {"activity_5": 10933.859701, "activity_10": 11192.139453, "activity_20": 11438.311142, "activity_30": 11522.66054}, "trend_signal": 0, "fair_value": 11585.418795, "relative_strength": 1.862493, "rate_of_change": -0.16228458837119025, "market_dynamics": -1.490957, "expectation": {"probability": 48.0833, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10597.343784, "high": 10978.578125, "low": 10505.654297, "close": 10978.578125, "volume": 713}, "trend_line": 11552.547493, "activity_lines": {"activity_5": 10912.948112, "activity_10": 11121.420295, "activity_20": 11379.092308, "activity_30": 11485.043504}, "trend_signal": 0, "fair_value": 11594.616536, "relative_strength": 2.493972, "rate_of_change": -0.07866264889451069, "market_dynamics": -1.474637, "expectation": {"probability": 46.5818, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11190.910756, "high": 11509.410156, "low": 11137.827768, "close": 11200.5625, "volume": 209}, "trend_line": 11538.023372, "activity_lines": {"activity_5": 10988.873177, "activity_10": 11101.503107, "activity_20": 11345.679734, "activity_30": 11462.334795}, "trend_signal": 0, "fair_value": 11603.130747, "relative_strength": 2.658723, "rate_of_change": -0.12572223579951464, "market_dynamics": -1.428479, "expectation": {"probability": 47.2287, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11200.562206, "high": 11519.062207, "low": 11186.084961, "close": 11451.501953, "volume": 396}, "trend_line": 11537.882357, "activity_lines": {"activity_5": 11140.080078, "activity_10": 11137.389222, "activity_20": 11339.015648, "activity_30": 11456.752768}, "trend_signal": 0, "fair_value": 11611.977771, "relative_strength": 2.30513, "rate_of_change": -0.0012221764114419469, "market_dynamics": -1.155566, "expectation": {"probability": 47.9798, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11494.933917, "high": 12546.946289, "low": 11412.896574, "close": 12546.946289, "volume": 854}, "trend_line": 11581.314095, "activity_lines": {"activity_5": 11646.461849, "activity_10": 11376.570863, "activity_20": 11438.311156, "activity_30": 11521.853667}, "trend_signal": 0, "fair_value": 11625.888709, "relative_strength": 10.602484, "rate_of_change": 0.376427291041405, "market_dynamics": -0.523646, "expectation": {"probability": 48.5902, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11538.364908, "high": 11601.100586, "low": 11446.675684, "close": 11543.191406, "volume": 5121}, "trend_line": 11590.000488, "activity_lines": {"activity_5": 11709.196745, "activity_10": 11422.722692, "activity_20": 11437.437988, "activity_30": 11519.394138}, "trend_signal": 0, "fair_value": 11631.110477, "relative_strength": 1.326954, "rate_of_change": 0.07500351798376774, "market_dynamics": -0.024204, "expectation": {"probability": 49.9334, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11538.364941, "high": 11572.145181, "low": 11374.289486, "close": 11509.410156, "volume": 3214}, "trend_line": 11601.421419, "activity_lines": {"activity_5": 11697.614778, "activity_10": 11462.11827, "activity_20": 11435.57659, "activity_30": 11514.194762}, "trend_signal": 0, "fair_value": 11634.691575, "relative_strength": 0.442237, "rate_of_change": 0.09854124692941571, "market_dynamics": 0.328875, "expectation": {"probability": 46.3962, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11509.410482, "high": 11741.046124, "low": 11451.501953, "close": 11687.962891, "volume": 9927}, "trend_line": 11609.142611, "activity_lines": {"activity_5": 11710.161589, "activity_10": 11530.55609, "activity_20": 11452.972233, "activity_30": 11519.778083}, "trend_signal": 0, "fair_value": 11639.38757, "relative_strength": 0.107148, "rate_of_change": 0.06655384475003928, "market_dynamics": 0.652843, "expectation": {"probability": 41.9121, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11678.311816, "high": 11934.076399, "low": 11678.311816, "close": 11880.993164, "volume": 3809}, "trend_line": 11617.668131, "activity_lines": {"activity_5": 11754.558464, "activity_10": 11622.94723, "activity_20": 11490.015597, "activity_30": 11537.316828}, "trend_signal": 0, "fair_value": 11644.371513, "relative_strength": 0.288304, "rate_of_change": 0.07343798147438446, "market_dynamics": 0.580026, "expectation": {"probability": 41.9402, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11909.946547, "high": 12160.886719, "low": 11880.992058, "close": 12160.886719, "volume": 1626}, "trend_line": 11629.893359, "activity_lines": {"activity_5": 11863.620443, "activity_10": 11755.699201, "activity_20": 11553.807408, "activity_30": 11572.363189}, "trend_signal": 0, "fair_value": 11648.123404, "relative_strength": 0.45827, "rate_of_change": 0.10522961976662211, "market_dynamics": 0.637838, "expectation": {"probability": 42.3851, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12160.886913, "high": 12267.053386, "low": 11876.167415, "close": 11880.993164, "volume": 2309}, "trend_line": 11628.284798, "activity_lines": {"activity_5": 11905.121875, "activity_10": 11814.836541, "activity_20": 11589.494968, "activity_30": 11588.563176}, "trend_signal": 0, "fair_value": 11642.871501, "relative_strength": 1.017846, "rate_of_change": -0.013831261821109353, "market_dynamics": 0.705227, "expectation": {"probability": 46.5337, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11900.296289, "high": 12001.637376, "low": 11663.833984, "close": 11663.833984, "volume": 5849}, "trend_line": 11618.472428, "activity_lines": {"activity_5": 11851.716797, "activity_10": 11811.151332, "activity_20": 11602.639341, "activity_30": 11590.856672}, "trend_signal": 0, "fair_value": 11637.65168, "relative_strength": 1.193305, "rate_of_change": -0.0843836401537838, "market_dynamics": 0.682503, "expectation": {"probability": 45.5834, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11697.614811, "high": 11697.614811, "low": 11287.426758, "close": 11490.107422, "volume": 2711}, "trend_line": 11608.177474, "activity_lines": {"activity_5": 11730.107943, "activity_10": 11763.420277, "activity_20": 11598.709798, "activity_30": 11582.575059}, "trend_signal": 0, "fair_value": 11629.567746, "relative_strength": 1.724811, "rate_of_change": -0.08860849878327097, "market_dynamics": 0.576825, "expectation": {"probability": 46.5821, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11499.758495, "high": 11630.054362, "low": 11441.849514, "close": 11581.796875, "volume": 7497}, "trend_line": 11601.099707, "activity_lines": {"activity_5": 11652.252604, "activity_10": 11727.095579, "activity_20": 11604.799451, "activity_30": 11580.873085}, "trend_signal": 0, "fair_value": 11626.225242, "relative_strength": 2.216848, "rate_of_change": -0.06097225008709129, "market_dynamics": 0.564756, "expectation": {"probability": 48.1743, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11581.795676, "high": 12112.629883, "low": 11581.795676, "close": 12112.629883, "volume": 8490}, "trend_line": 11618.633301, "activity_lines": {"activity_5": 11771.288021, "activity_10": 11784.916974, "activity_20": 11661.904227, "activity_30": 11613.875031}, "trend_signal": 0, "fair_value": 11623.02191, "relative_strength": 1.24131, "rate_of_change": 0.15113734424177766, "market_dynamics": 0.734501, "expectation": {"probability": 42.89, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12146.409637, "high": 12209.144337, "low": 11948.554004, "close": 12151.235352, "volume": 431}, "trend_line": 11623.29821, "activity_lines": {"activity_5": 11906.40905, "activity_10": 11857.654208, "activity_20": 11721.996312, "activity_30": 11648.236454}, "trend_signal": 1, "fair_value": 11620.214393, "relative_strength": 1.307199, "rate_of_change": 0.04015023866532983, "market_dynamics": 0.730819, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12267.053612, "high": 12339.439845, "low": 12093.326301, "close": 12334.613281, "volume": 3145}, "trend_line": 11635.040853, "activity_lines": {"activity_5": 12084.639909, "activity_10": 11952.677539, "activity_20": 11796.496652, "activity_30": 11694.127749}, "trend_signal": 1, "fair_value": 11618.374687, "relative_strength": 1.663712, "rate_of_change": 0.10102677215918725, "market_dynamics": 0.947835, "expectation": {"probability": 46.9448, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12416.650916, "high": 12575.901008, "low": 12397.348113, "close": 12493.863281, "volume": 7026}, "trend_line": 11653.056999, "activity_lines": {"activity_5": 12271.235482, "activity_10": 12061.651722, "activity_20": 11881.337909, "activity_30": 11749.535648}, "trend_signal": 1, "fair_value": 11619.988682, "relative_strength": 2.160332, "rate_of_change": 0.1548438568254328, "market_dynamics": 1.186645, "expectation": {"probability": 47.8938, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12474.5597, "high": 12493.863281, "low": 12296.008235, "close": 12407.0, "volume": 21544}, "trend_line": 11669.947135, "activity_lines": {"activity_5": 12361.95957, "activity_10": 12140.179847, "activity_20": 11951.150423, "activity_30": 11798.177132}, "trend_signal": 1, "fair_value": 11621.07554, "relative_strength": 2.33624, "rate_of_change": 0.14494167497378072, "market_dynamics": 1.214863, "expectation": {"probability": 43.8578, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12551.772104, "high": 12672.416669, "low": 12435.953618, "close": 12624.15918, "volume": 8145}, "trend_line": 11695.5236, "activity_lines": {"activity_5": 12470.05651, "activity_10": 12248.627699, "activity_20": 12036.382399, "activity_30": 11859.739199}, "trend_signal": 1, "fair_value": 11622.545692, "relative_strength": 2.568278, "rate_of_change": 0.21916521732384095, "market_dynamics": 1.543213, "expectation": {"probability": 47.9666, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12624.158039, "high": 12812.362989, "low": 12532.46995, "close": 12653.113281, "volume": 6760}, "trend_line": 11734.290462, "activity_lines": {"activity_5": 12553.702865, "activity_10": 12353.916797, "activity_20": 12116.21409, "activity_30": 11921.519178}, "trend_signal": 1, "fair_value": 11624.468475, "relative_strength": 3.216088, "rate_of_change": 0.33146751976115374, "market_dynamics": 1.751332, "expectation": {"probability": 48.7095, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12657.937829, "high": 13135.687302, "low": 12527.642777, "close": 13077.77832, "volume": 6063}, "trend_line": 11785.121647, "activity_lines": {"activity_5": 12745.445703, "activity_10": 12522.379173, "activity_20": 12226.700698, "activity_30": 12008.195814}, "trend_signal": 1, "fair_value": 11629.439822, "relative_strength": 3.383918, "rate_of_change": 0.43318499030349883, "market_dynamics": 1.834822, "expectation": {"probability": 49.568, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13111.559114, "high": 13280.460938, "low": 13029.521387, "close": 13232.203125, "volume": 5935}, "trend_line": 11834.183431, "activity_lines": {"activity_5": 12939.119141, "activity_10": 12693.210707, "activity_20": 12341.898238, "activity_30": 12101.55591}, "trend_signal": 1, "fair_value": 11632.968205, "relative_strength": 4.542155, "rate_of_change": 0.4163027372100874, "market_dynamics": 1.978601, "expectation": {"probability": 50.3983, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13309.414549, "high": 13367.323242, "low": 13150.165332, "close": 13198.421875, "volume": 2383}, "trend_line": 11884.853743, "activity_lines": {"activity_5": 13072.309505, "activity_10": 12826.225728, "activity_20": 12444.204036, "activity_30": 12189.571293}, "trend_signal": 1, "fair_value": 11636.280042, "relative_strength": 5.369161, "rate_of_change": 0.42816906037866365, "market_dynamics": 1.896867, "expectation": {"probability": 46.2891, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13212.900974, "high": 13459.013315, "low": 13101.907875, "close": 13376.975586, "volume": 12054}, "trend_line": 11931.824414, "activity_lines": {"activity_5": 13212.256315, "activity_10": 12962.311879, "activity_20": 12555.196284, "activity_30": 12285.837219}, "trend_signal": 1, "fair_value": 11638.926633, "relative_strength": 7.876369, "rate_of_change": 0.3952145479927842, "market_dynamics": 1.960371, "expectation": {"probability": 50.3856, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13179.119923, "high": 13183.945672, "low": 12701.370445, "close": 12894.400391, "volume": 2210}, "trend_line": 11977.990755, "activity_lines": {"activity_5": 13141.156966, "activity_10": 12987.668981, "activity_20": 12616.27647, "activity_30": 12347.938894}, "trend_signal": 1, "fair_value": 11638.717147, "relative_strength": 7.382811, "rate_of_change": 0.38691770343042947, "market_dynamics": 1.756334, "expectation": {"probability": 46.619, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12918.528806, "high": 13319.06706, "low": 12817.188087, "close": 13179.120117, "volume": 4244}, "trend_line": 12039.921224, "activity_lines": {"activity_5": 13148.878385, "activity_10": 13051.281214, "activity_20": 12698.038491, "activity_30": 12425.431111}, "trend_signal": 1, "fair_value": 11641.38459, "relative_strength": 6.883164, "rate_of_change": 0.5170355384866799, "market_dynamics": 1.654748, "expectation": {"probability": 50.6546, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13203.570577, "high": 13408.959837, "low": 13203.569834, "close": 13291.594727, "volume": 1200}, "trend_line": 12113.804622, "activity_lines": {"activity_5": 13187.335222, "activity_10": 13119.988707, "activity_20": 12782.561379, "activity_30": 12506.184241}, "trend_signal": 1, "fair_value": 11643.207776, "relative_strength": 6.776775, "rate_of_change": 0.6136535000970198, "market_dynamics": 1.62832, "expectation": {"probability": 51.0296, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13330.715541, "high": 13609.458144, "low": 13330.715541, "close": 13540.995117, "volume": 18667}, "trend_line": 12188.441016, "activity_lines": {"activity_5": 13304.966081, "activity_10": 13219.537518, "activity_20": 12883.200344, "activity_30": 12598.261047}, "trend_signal": 1, "fair_value": 11647.833715, "relative_strength": 6.546663, "rate_of_change": 0.6161267770858143, "market_dynamics": 1.631295, "expectation": {"probability": 52.1934, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13540.994919, "high": 13736.603501, "low": 13457.861328, "close": 13477.421875, "volume": 6777}, "trend_line": 12273.987826, "activity_lines": {"activity_5": 13378.567643, "activity_10": 13286.909464, "activity_20": 12969.879943, "activity_30": 12681.421102}, "trend_signal": 1, "fair_value": 11651.871538, "relative_strength": 5.974525, "rate_of_change": 0.70186835123295, "market_dynamics": 1.724304, "expectation": {"probability": 47.7752, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13589.897081, "high": 13614.348137, "low": 13389.398714, "close": 13457.861328, "volume": 6189}, "trend_line": 12369.338379, "activity_lines": {"activity_5": 13438.952604, "activity_10": 13335.21108, "activity_20": 13048.427418, "activity_30": 12757.800038}, "trend_signal": 1, "fair_value": 11655.362555, "relative_strength": 7.073566, "rate_of_change": 0.7768506401645523, "market_dynamics": 1.597761, "expectation": {"probability": 46.8065, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13570.336103, "high": 13800.177043, "low": 13296.484375, "close": 13355.166992, "volume": 5605}, "trend_line": 12448.558008, "activity_lines": {"activity_5": 13427.542057, "activity_10": 13350.209215, "activity_20": 13109.685584, "activity_30": 12821.401884}, "trend_signal": 1, "fair_value": 11656.840739, "relative_strength": 8.078857, "rate_of_change": 0.6404516278291336, "market_dynamics": 1.28425, "expectation": {"probability": 45.7407, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13408.959412, "high": 13594.787476, "low": 13389.398438, "close": 13506.763672, "volume": 1264}, "trend_line": 12525.43138, "activity_lines": {"activity_5": 13454.927279, "activity_10": 13387.726953, "activity_20": 13177.327562, "activity_30": 12889.673217}, "trend_signal": 1, "fair_value": 11659.140193, "relative_strength": 5.6545, "rate_of_change": 0.6175283269805045, "market_dynamics": 0.793126, "expectation": {"probability": 48.6952, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13526.324268, "high": 13888.199964, "low": 13482.312351, "close": 13839.297852, "volume": 8890}, "trend_line": 12605.024577, "activity_lines": {"activity_5": 13578.81263, "activity_10": 13480.713441, "activity_20": 13267.036337, "activity_30": 12974.438796}, "trend_signal": 1, "fair_value": 11662.939159, "relative_strength": 6.650436, "rate_of_change": 0.635452740790155, "market_dynamics": 0.622621, "expectation": {"probability": 48.6952, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13824.627367, "high": 14235.405758, "low": 13780.615465, "close": 14098.478516, "volume": 28634}, "trend_line": 12656.742318, "activity_lines": {"activity_5": 13769.204688, "activity_10": 13609.171396, "activity_20": 13370.678981, "activity_30": 13070.790663}, "trend_signal": 1, "fair_value": 11667.436311, "relative_strength": 7.431802, "rate_of_change": 0.41029464626644324, "market_dynamics": 0.723905, "expectation": {"probability": 49.0668, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14098.478646, "high": 14230.514648, "low": 13907.760986, "close": 14201.172852, "volume": 1552}, "trend_line": 12745.341699, "activity_lines": {"activity_5": 13952.424414, "activity_10": 13743.182813, "activity_20": 13474.645615, "activity_30": 13170.431342}, "trend_signal": 1, "fair_value": 11673.013177, "relative_strength": 7.480948, "rate_of_change": 0.7000172617403839, "market_dynamics": 0.830383, "expectation": {"probability": 50.3421, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14201.173747, "high": 14523.927734, "low": 14108.259766, "close": 14523.927734, "volume": 7346}, "trend_line": 12845.825619, "activity_lines": {"activity_5": 14193.675, "activity_10": 13912.117436, "activity_20": 13599.589202, "activity_30": 13285.178829}, "trend_signal": 1, "fair_value": 11682.194123, "relative_strength": 7.236646, "rate_of_change": 0.7883972228683577, "market_dynamics": 1.074762, "expectation": {"probability": 51.6051, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14523.928227, "high": 14866.24282, "low": 14523.928227, "close": 14538.597656, "volume": 2311}, "trend_line": 12940.846777, "activity_lines": {"activity_5": 14361.898177, "activity_10": 14059.268271, "activity_20": 13715.504618, "activity_30": 13394.389928}, "trend_signal": 1, "fair_value": 11689.482447, "relative_strength": 7.315206, "rate_of_change": 0.7397045609856132, "market_dynamics": 1.149656, "expectation": {"probability": 51.9651, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14582.609986, "high": 14724.426828, "low": 14171.832344, "close": 14279.416992, "volume": 4969}, "trend_line": 13020.794238, "activity_lines": {"activity_5": 14374.938867, "activity_10": 14136.622567, "activity_20": 13796.99933, "activity_30": 13480.749296}, "trend_signal": 1, "fair_value": 11695.831781, "relative_strength": 7.497174, "rate_of_change": 0.6177915740575168, "market_dynamics": 0.988084, "expectation": {"probability": 48.2916, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14279.417582, "high": 14313.649062, "low": 13902.871094, "close": 14000.675781, "volume": 1998}, "trend_line": 13082.12054, "activity_lines": {"activity_5": 14265.724544, "activity_10": 14149.870792, "activity_20": 13843.03099, "activity_30": 13543.967461}, "trend_signal": 1, "fair_value": 11701.417737, "relative_strength": 7.614877, "rate_of_change": 0.4709874135098785, "market_dynamics": 0.87471, "expectation": {"probability": 47.9545, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14132.710557, "high": 14230.515015, "low": 13560.556641, "close": 13560.556641, "volume": 5446}, "trend_line": 13138.10599, "activity_lines": {"activity_5": 14016.324023, "activity_10": 14073.583647, "activity_20": 13840.591699, "activity_30": 13574.834306}, "trend_signal": 1, "fair_value": 11702.045254, "relative_strength": 6.189467, "rate_of_change": 0.42795393781014746, "market_dynamics": 0.359267, "expectation": {"probability": 46.9074, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13042.193242, "high": 13247.581831, "low": 12440.697266, "close": 13164.448242, "volume": 473}, "trend_line": 13188.126465, "activity_lines": {"activity_5": 13677.595117, "activity_10": 13923.409606, "activity_20": 13796.106641, "activity_30": 13576.533806}, "trend_signal": 1, "fair_value": 11702.933005, "relative_strength": 6.364107, "rate_of_change": 0.3807282041876673, "market_dynamics": -0.289449, "expectation": {"probability": 49.8948, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13364.947598, "high": 13687.701172, "low": 13242.692315, "close": 13687.701172, "volume": 334}, "trend_line": 13261.37959, "activity_lines": {"activity_5": 13603.91582, "activity_10": 13871.840075, "activity_20": 13801.04248, "activity_30": 13608.764432}, "trend_signal": 1, "fair_value": 11710.907439, "relative_strength": 5.923347, "rate_of_change": 0.5554475474162894, "market_dynamics": -0.783147, "expectation": {"probability": 52.1579, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13619.238683, "high": 13702.372022, "low": 13496.983398, "close": 13624.128906, "volume": 2038}, "trend_line": 13329.457324, "activity_lines": {"activity_5": 13565.7722, "activity_10": 13805.422177, "activity_20": 13797.754781, "activity_30": 13632.167614}, "trend_signal": 1, "fair_value": 11715.91579, "relative_strength": 5.0647, "rate_of_change": 0.5133533320419826, "market_dynamics": -1.141204, "expectation": {"probability": 49.1477, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13624.128559, "high": 13624.128559, "low": 13433.410156, "close": 13511.65332, "volume": 826}, "trend_line": 13376.091439, "activity_lines": {"activity_5": 13533.822591, "activity_10": 13722.466335, "activity_20": 13781.727944, "activity_30": 13643.922194}, "trend_signal": 1, "fair_value": 11718.848608, "relative_strength": 5.068296, "rate_of_change": 0.3498575663394271, "market_dynamics": -1.228499, "expectation": {"probability": 48.1865, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13511.653734, "high": 13516.543945, "low": 12719.439453, "close": 12719.439453, "volume": 784}, "trend_line": 13395.031576, "activity_lines": {"activity_5": 13270.40319, "activity_10": 13506.141158, "activity_20": 13689.610844, "activity_30": 13601.55755}, "trend_signal": 0, "fair_value": 11718.268373, "relative_strength": 3.790418, "rate_of_change": 0.14159694621088478, "market_dynamics": -1.24652, "expectation": {"probability": 45.7083, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12533.611031, "high": 12978.621128, "low": 12523.830608, "close": 12944.389648, "volume": 561}, "trend_line": 13415.357454, "activity_lines": {"activity_5": 13138.041666, "activity_10": 13357.656623, "activity_20": 13619.750721, "activity_30": 13572.483877}, "trend_signal": 0, "fair_value": 11718.768912, "relative_strength": 4.172343, "rate_of_change": 0.15174191926818245, "market_dynamics": -1.315572, "expectation": {"probability": 51.4519, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13012.852159, "high": 13188.900612, "low": 12949.279412, "close": 13110.657227, "volume": 60}, "trend_line": 13435.917253, "activity_lines": {"activity_5": 13075.773242, "activity_10": 13268.121431, "activity_20": 13566.843369, "activity_30": 13552.825798}, "trend_signal": 0, "fair_value": 11721.027594, "relative_strength": 4.585199, "rate_of_change": 0.1532556927424138, "market_dynamics": -1.365301, "expectation": {"probability": 52.4082, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13110.657227, "high": 13560.555614, "low": 13105.767015, "close": 13467.641602, "volume": 439}, "trend_line": 13471.271973, "activity_lines": {"activity_5": 13170.969206, "activity_10": 13269.455043, "activity_20": 13548.796136, "activity_30": 13554.87253}, "trend_signal": 0, "fair_value": 11728.28371, "relative_strength": 4.941283, "rate_of_change": 0.26313588670030774, "market_dynamics": -1.348057, "expectation": {"probability": 53.5642, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13477.421686, "high": 13477.421686, "low": 13012.853066, "close": 13139.998047, "volume": 239}, "trend_line": 13488.466602, "activity_lines": {"activity_5": 13167.383138, "activity_10": 13225.976651, "activity_20": 13499.894057, "activity_30": 13533.500019}, "trend_signal": 0, "fair_value": 11735.1252, "relative_strength": 5.362913, "rate_of_change": 0.12763923877761665, "market_dynamics": -1.28858, "expectation": {"probability": 48.224, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13154.668477, "high": 13345.386719, "low": 13154.668477, "close": 13272.033203, "volume": 106}, "trend_line": 13509.097266, "activity_lines": {"activity_5": 13232.585807, "activity_10": 13222.153338, "activity_20": 13465.173535, "activity_30": 13519.536574}, "trend_signal": 0, "fair_value": 11741.458527, "relative_strength": 5.094913, "rate_of_change": 0.15295040280517314, "market_dynamics": -1.227817, "expectation": {"probability": 53.7338, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13350.276815, "high": 13408.958984, "low": 13262.25293, "close": 13262.25293, "volume": 559}, "trend_line": 13515.246419, "activity_lines": {"activity_5": 13257.688802, "activity_10": 13221.797674, "activity_20": 13430.406455, "activity_30": 13503.611133}, "trend_signal": 0, "fair_value": 11748.09037, "relative_strength": 4.927252, "rate_of_change": 0.045518607786434434, "market_dynamics": -1.173041, "expectation": {"probability": 48.519, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13262.253423, "high": 13389.398921, "low": 13125.327148, "close": 13193.790039, "volume": 570}, "trend_line": 13513.965983, "activity_lines": {"activity_5": 13238.779948, "activity_10": 13207.215945, "activity_20": 13389.561547, "activity_30": 13482.872012}, "trend_signal": 0, "fair_value": 11755.306778, "relative_strength": 4.603234, "rate_of_change": -0.00947401150007178, "market_dynamics": -1.153459, "expectation": {"probability": 48.4114, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13311.155124, "high": 13320.935547, "low": 12963.950195, "close": 12963.950195, "volume": 111}, "trend_line": 13506.15026, "activity_lines": {"activity_5": 13137.715625, "activity_10": 13159.825355, "activity_20": 13328.31748, "activity_30": 13447.387122}, "trend_signal": 0, "fair_value": 11760.718737, "relative_strength": 4.244543, "rate_of_change": -0.057834413745243674, "market_dynamics": -1.173261, "expectation": {"probability": 47.3136, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12988.400822, "high": 13164.448242, "low": 12988.400822, "close": 13105.766602, "volume": 254}, "trend_line": 13497.109961, "activity_lines": {"activity_5": 13117.502865, "activity_10": 13150.222816, "activity_20": 13284.748061, "activity_30": 13421.555918}, "trend_signal": 0, "fair_value": 11767.461194, "relative_strength": 4.41924, "rate_of_change": -0.06693468402150171, "market_dynamics": -1.050702, "expectation": {"probability": 53.8088, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13100.876803, "high": 13110.657227, "low": 12377.124308, "close": 12518.94043, "volume": 1325}, "trend_line": 13484.594629, "activity_lines": {"activity_5": 12903.963477, "activity_10": 13041.304368, "activity_20": 13190.017634, "activity_30": 13358.448207}, "trend_signal": 0, "fair_value": 11770.41184, "relative_strength": 5.473701, "rate_of_change": -0.09272601346631981, "market_dynamics": -1.058771, "expectation": {"probability": 47.3029, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12680.317383, "high": 12885.706801, "low": 12680.317383, "close": 12836.804688, "volume": 1569}, "trend_line": 13473.184115, "activity_lines": {"activity_5": 12846.585026, "activity_10": 12993.824858, "activity_20": 13133.570624, "activity_30": 13316.655307}, "trend_signal": 0, "fair_value": 11776.212803, "relative_strength": 4.459612, "rate_of_change": -0.08461888780445621, "market_dynamics": -1.040834, "expectation": {"probability": 53.7964, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13007.962293, "high": 13047.083984, "low": 12518.941783, "close": 12558.063477, "volume": 5517}, "trend_line": 13448.733073, "activity_lines": {"activity_5": 12724.656055, "activity_10": 12897.621218, "activity_20": 13058.610752, "activity_30": 13257.615266}, "trend_signal": 0, "fair_value": 11779.173434, "relative_strength": 3.872086, "rate_of_change": -0.18147931321430322, "market_dynamics": -0.930796, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12631.416688, "high": 12714.548828, "low": 12338.00293, "close": 12338.00293, "volume": 3238}, "trend_line": 13408.633333, "activity_lines": {"activity_5": 12571.755339, "activity_10": 12771.453729, "activity_20": 12972.123847, "activity_30": 13185.955257}, "trend_signal": 0, "fair_value": 11779.218374, "relative_strength": 3.012911, "rate_of_change": -0.2981674168290607, "market_dynamics": -1.03858, "expectation": {"probability": 46.3254, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12152.175472, "high": 12778.12207, "low": 12044.59082, "close": 12778.12207, "volume": 915}, "trend_line": 13385.32334, "activity_lines": {"activity_5": 12607.29082, "activity_10": 12745.846786, "activity_20": 12936.79788, "activity_30": 13145.277111}, "trend_signal": 0, "fair_value": 11781.663186, "relative_strength": 3.624343, "rate_of_change": -0.17384316821186166, "market_dynamics": -0.899129, "expectation": {"probability": 51.4551, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12827.024367, "high": 12827.024367, "low": 12264.649679, "close": 12279.320313, "volume": 414}, "trend_line": 13346.038639, "activity_lines": {"activity_5": 12498.402018, "activity_10": 12636.128179, "activity_20": 12859.788667, "activity_30": 13073.922077}, "trend_signal": 0, "fair_value": 11780.850342, "relative_strength": 3.104506, "rate_of_change": -0.29349086310529493, "market_dynamics": -0.963221, "expectation": {"probability": 45.2714, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12489.599427, "high": 12543.391784, "low": 12367.344727, "close": 12367.344727, "volume": 421}, "trend_line": 13313.111231, "activity_lines": {"activity_5": 12434.829362, "activity_10": 12560.463335, "activity_20": 12797.263858, "activity_30": 13010.780534}, "trend_signal": 0, "fair_value": 11780.481358, "relative_strength": 3.590447, "rate_of_change": -0.24672046058505015, "market_dynamics": -1.059245, "expectation": {"probability": 50.3038, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12484.70905, "high": 12709.658533, "low": 12416.246094, "close": 12655.866211, "volume": 471}, "trend_line": 13284.747982, "activity_lines": {"activity_5": 12498.727865, "activity_10": 12553.528001, "activity_20": 12766.013016, "activity_30": 12968.37763}, "trend_signal": 0, "fair_value": 11782.744497, "relative_strength": 4.162695, "rate_of_change": -0.2130474876072189, "market_dynamics": -1.044498, "expectation": {"probability": 51.3568, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12753.670241, "high": 13144.888258, "low": 12753.670241, "close": 13051.973633, "volume": 2195}, "trend_line": 13258.503841, "activity_lines": {"activity_5": 12688.141992, "activity_10": 12628.392632, "activity_20": 12777.400191, "activity_30": 12953.35993}, "trend_signal": 0, "fair_value": 11788.0585, "relative_strength": 4.040296, "rate_of_change": -0.1975509135405519, "market_dynamics": -0.833993, "expectation": {"probability": 52.4002, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13003.071654, "high": 13154.668566, "low": 12910.15764, "close": 13115.546875, "volume": 347}, "trend_line": 13225.739453, "activity_lines": {"activity_5": 12851.149154, "activity_10": 12713.215607, "activity_20": 12797.566509, "activity_30": 12944.1369}, "trend_signal": 0, "fair_value": 11796.278389, "relative_strength": 4.00433, "rate_of_change": -0.24711979868105843, "market_dynamics": -0.447663, "expectation": {"probability": 53.4351, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13174.229096, "high": 13247.583008, "low": 12968.840602, "close": 13247.583008, "volume": 2906}, "trend_line": 13193.953125, "activity_lines": {"activity_5": 13035.673373, "activity_10": 12821.86733, "activity_20": 12832.193918, "activity_30": 12945.546161}, "trend_signal": 0, "fair_value": 11808.625651, "relative_strength": 4.282191, "rate_of_change": -0.24033686821790545, "market_dynamics": 0.127377, "expectation": {"probability": 51.0979, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13037.304089, "high": 13076.425781, "low": 12988.401973, "close": 13076.425781, "volume": 490}, "trend_line": 13145.70306, "activity_lines": {"activity_5": 13098.594336, "activity_10": 12886.151509, "activity_20": 12848.005669, "activity_30": 12937.963752}, "trend_signal": 0, "fair_value": 11818.491117, "relative_strength": 3.505562, "rate_of_change": -0.36569832060851876, "market_dynamics": 0.517205, "expectation": {"probability": 50.7241, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12783.011666, "high": 13135.10704, "low": 12665.646601, "close": 13095.985352, "volume": 1308}, "trend_line": 13097.615983, "activity_lines": {"activity_5": 13120.763086, "activity_10": 12949.635227, "activity_20": 12865.051493, "activity_30": 12934.756158}, "trend_signal": 0, "fair_value": 11828.36156, "relative_strength": 3.253559, "rate_of_change": -0.36580072424061083, "market_dynamics": 0.641366, "expectation": {"probability": 51.5382, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12968.841162, "high": 13643.689453, "low": 12939.499892, "close": 13643.689453, "volume": 11184}, "trend_line": 13076.425065, "activity_lines": {"activity_5": 13296.158594, "activity_10": 13102.921112, "activity_20": 12934.329478, "activity_30": 12969.986704}, "trend_signal": 0, "fair_value": 11842.314841, "relative_strength": 4.458573, "rate_of_change": -0.16179217674044583, "market_dynamics": 0.978891, "expectation": {"probability": 50.9594, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13643.688795, "high": 14078.919095, "low": 13643.688795, "close": 13976.223633, "volume": 8525}, "trend_line": 13075.609994, "activity_lines": {"activity_5": 13542.951107, "activity_10": 13292.928001, "activity_20": 13034.439063, "activity_30": 13028.038225}, "trend_signal": 0, "fair_value": 11860.205804, "relative_strength": 4.212452, "rate_of_change": -0.006233133260409806, "market_dynamics": 1.165768, "expectation": {"probability": 51.4077, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13927.321438, "high": 13966.444336, "low": 13257.363281, "close": 13257.363281, "volume": 13247}, "trend_line": 13065.503548, "activity_lines": {"activity_5": 13492.745052, "activity_10": 13330.449343, "activity_20": 13062.10373, "activity_30": 13039.764243}, "trend_signal": 0, "fair_value": 11872.284655, "relative_strength": 3.394002, "rate_of_change": -0.07729234815536191, "market_dynamics": 1.33872, "expectation": {"probability": 49.6089, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13252.472227, "high": 13682.810579, "low": 13252.472227, "close": 13609.458008, "volume": 2352}, "trend_line": 13080.337207, "activity_lines": {"activity_5": 13559.251888, "activity_10": 13414.205309, "activity_20": 13123.371085, "activity_30": 13074.858079}, "trend_signal": 0, "fair_value": 11888.12557, "relative_strength": 4.630752, "rate_of_change": 0.11353300655810206, "market_dynamics": 1.398329, "expectation": {"probability": 51.6721, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13511.654044, "high": 13765.94435, "low": 13272.033334, "close": 13531.214844, "volume": 967}, "trend_line": 13075.120996, "activity_lines": {"activity_5": 13564.142188, "activity_10": 13461.151367, "activity_20": 13175.533352, "activity_30": 13103.946959}, "trend_signal": 1, "fair_value": 11902.441488, "relative_strength": 3.704965, "rate_of_change": -0.03987826091524125, "market_dynamics": 1.204083, "expectation": {"probability": 48.8916, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13658.360625, "high": 14015.346488, "low": 13658.360625, "close": 13868.639648, "volume": 1951}, "trend_line": 13083.271354, "activity_lines": {"activity_5": 13652.492122, "activity_10": 13553.53196, "activity_20": 13258.22453, "activity_30": 13155.141711}, "trend_signal": 1, "fair_value": 11917.686248, "relative_strength": 3.013267, "rate_of_change": 0.06233485718789274, "market_dynamics": 1.036132, "expectation": {"probability": 51.145, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13814.846762, "high": 14000.674391, "low": 13487.202413, "close": 13501.873047, "volume": 10840}, "trend_line": 13082.945345, "activity_lines": {"activity_5": 13603.589844, "activity_10": 13564.379244, "activity_20": 13301.677511, "activity_30": 13182.148272}, "trend_signal": 1, "fair_value": 11930.218738, "relative_strength": 3.447477, "rate_of_change": -0.0024918003393751224, "market_dynamics": 1.076755, "expectation": {"probability": 49.1355, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13218.240746, "high": 13404.069336, "low": 13012.852141, "close": 13135.107422, "volume": 1342}, "trend_line": 13096.800944, "activity_lines": {"activity_5": 13464.055729, "activity_10": 13501.517756, "activity_20": 13308.314211, "activity_30": 13185.513567}, "trend_signal": 1, "fair_value": 11941.333296, "relative_strength": 4.233004, "rate_of_change": 0.10590580816953216, "market_dynamics": 0.851692, "expectation": {"probability": 48.6271, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12450.477638, "high": 12919.938477, "low": 12127.723633, "close": 12895.487305, "volume": 9041}, "trend_line": 13095.170866, "activity_lines": {"activity_5": 13252.798633, "activity_10": 13397.133984, "activity_20": 13289.195819, "activity_30": 13172.52559}, "trend_signal": 1, "fair_value": 11950.851625, "relative_strength": 3.585105, "rate_of_change": -0.012446382952372218, "market_dynamics": 0.611379, "expectation": {"probability": 48.392, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13115.54751, "high": 13306.264648, "low": 13042.194336, "close": 13306.264648, "volume": 621}, "trend_line": 13101.691113, "activity_lines": {"activity_5": 13226.065365, "activity_10": 13370.726793, "activity_20": 13308.919638, "activity_30": 13186.144544}, "trend_signal": 1, "fair_value": 11962.491418, "relative_strength": 4.552137, "rate_of_change": 0.04979123271258262, "market_dynamics": 0.262906, "expectation": {"probability": 49.9392, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13335.605916, "high": 13565.445975, "low": 13257.363281, "close": 13457.861328, "volume": 347}, "trend_line": 13101.365104, "activity_lines": {"activity_5": 13264.861003, "activity_10": 13368.059375, "activity_20": 13339.518373, "activity_30": 13209.123267}, "trend_signal": 1, "fair_value": 11975.264667, "relative_strength": 3.006804, "rate_of_change": -0.002488297099882484, "market_dynamics": -0.128519, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13604.56813, "high": 13640.357883, "low": 13520.792969, "close": 13600.50293, "volume": 2186}, "trend_line": 13116.715267, "activity_lines": {"activity_5": 13378.589063, "activity_10": 13394.705487, "activity_20": 13378.369364, "activity_30": 13241.325708}, "trend_signal": 1, "fair_value": 11989.256867, "relative_strength": 3.415364, "rate_of_change": 0.11716460749050168, "market_dynamics": -0.170592, "expectation": {"probability": 52.4656, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13759.922928, "high": 13804.75912, "low": 13660.285542, "close": 13754.94043, "volume": 1195}, "trend_line": 13132.812175, "activity_lines": {"activity_5": 13537.220964, "activity_10": 13456.262429, "activity_20": 13428.012588, "activity_30": 13282.501525}, "trend_signal": 1, "fair_value": 12005.274621, "relative_strength": 3.735616, "rate_of_change": 0.12272057197503798, "market_dynamics": -0.127092, "expectation": {"probability": 53.0539, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13754.940907, "high": 14004.034051, "low": 13725.049692, "close": 13869.523438, "volume": 7908}, "trend_line": 13153.054525, "activity_lines": {"activity_5": 13692.725, "activity_10": 13529.605789, "activity_20": 13481.541718, "activity_30": 13330.031284}, "trend_signal": 1, "fair_value": 12020.839024, "relative_strength": 2.497025, "rate_of_change": 0.15413568495660332, "market_dynamics": 0.070487, "expectation": {"probability": 52.2505, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13859.560107, "high": 14128.581082, "low": 13680.212891, "close": 13680.212891, "volume": 17038}, "trend_line": 13169.26862, "activity_lines": {"activity_5": 13720.189779, "activity_10": 13563.800586, "activity_20": 13509.88804, "activity_30": 13364.041501}, "trend_signal": 1, "fair_value": 12035.372646, "relative_strength": 2.351234, "rate_of_change": 0.12327246852951962, "market_dynamics": 0.228894, "expectation": {"probability": 49.3949, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13680.212869, "high": 14312.909769, "low": 13680.212869, "close": 14118.617188, "volume": 6791}, "trend_line": 13207.75752, "activity_lines": {"activity_5": 13868.859441, "activity_10": 13674.996201, "activity_20": 13575.10931, "activity_30": 13425.289796}, "trend_signal": 1, "fair_value": 12051.559145, "relative_strength": 1.433487, "rate_of_change": 0.2922630034407975, "market_dynamics": 0.384147, "expectation": {"probability": 52.4066, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14118.617059, "high": 14895.788657, "low": 14108.65332, "close": 14751.314453, "volume": 2675}, "trend_line": 13262.609115, "activity_lines": {"activity_5": 14184.3778, "activity_10": 13896.682635, "activity_20": 13695.508208, "activity_30": 13524.874114}, "trend_signal": 1, "fair_value": 12073.567959, "relative_strength": 1.560485, "rate_of_change": 0.4152983193168138, "market_dynamics": 0.708746, "expectation": {"probability": 52.8784, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14965.53451, "high": 15458.740401, "low": 14915.71582, "close": 15214.628906, "volume": 13679}, "trend_line": 13352.465397, "activity_lines": {"activity_5": 14577.613542, "activity_10": 14179.890945, "activity_20": 13852.242922, "activity_30": 13650.810875}, "trend_signal": 1, "fair_value": 12103.328638, "relative_strength": 1.671796, "rate_of_change": 0.6775158735423581, "market_dynamics": 1.119006, "expectation": {"probability": 53.4288, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15284.374356, "high": 16031.654757, "low": 15244.519403, "close": 15991.799805, "volume": 15543}, "trend_line": 13457.631901, "activity_lines": {"activity_5": 15132.593685, "activity_10": 14566.593573, "activity_20": 14073.627028, "activity_30": 13821.090514}, "trend_signal": 1, "fair_value": 12140.081412, "relative_strength": 2.279285, "rate_of_change": 0.7876186222780197, "market_dynamics": 1.593653, "expectation": {"probability": 53.9665, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15941.980912, "high": 16450.132298, "low": 15817.434187, "close": 16111.365234, "volume": 22110}, "trend_line": 13576.075293, "activity_lines": {"activity_5": 15585.94388, "activity_10": 14918.738778, "activity_20": 14292.515583, "activity_30": 13992.299116}, "trend_signal": 1, "fair_value": 12178.636199, "relative_strength": 1.819868, "rate_of_change": 0.8801206101587458, "market_dynamics": 2.006164, "expectation": {"probability": 54.4919, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16260.821069, "high": 16554.750807, "low": 15971.872984, "close": 16036.636719, "volume": 11762}, "trend_line": 13699.363086, "activity_lines": {"activity_5": 15852.307747, "activity_10": 15206.295153, "activity_20": 14489.928186, "activity_30": 14151.045014}, "trend_signal": 1, "fair_value": 12215.828676, "relative_strength": 1.336364, "rate_of_change": 0.9081254363959538, "market_dynamics": 2.126069, "expectation": {"probability": 51.9279, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15867.253005, "high": 16793.880861, "low": 15867.253005, "close": 16529.841797, "volume": 8710}, "trend_line": 13824.42041, "activity_lines": {"activity_5": 16155.205339, "activity_10": 15536.638352, "activity_20": 14722.917713, "activity_30": 14333.656544}, "trend_signal": 1, "fair_value": 12256.51776, "relative_strength": 0.41376, "rate_of_change": 0.912869621857114, "market_dynamics": 2.031403, "expectation": {"probability": 54.3916, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16534.822783, "high": 16783.917969, "low": 16504.932559, "close": 16704.207031, "volume": 4217}, "trend_line": 13971.916634, "activity_lines": {"activity_5": 16397.656185, "activity_10": 15845.423615, "activity_20": 14960.353367, "activity_30": 14519.449229}, "trend_signal": 1, "fair_value": 12296.405718, "relative_strength": 1.032179, "rate_of_change": 1.0669251919834997, "market_dynamics": 1.836721, "expectation": {"probability": 54.8146, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16679.297832, "high": 16918.427701, "low": 16534.824181, "close": 16729.117188, "volume": 7512}, "trend_line": 14117.30905, "activity_lines": {"activity_5": 16549.105208, "activity_10": 16105.114968, "activity_20": 15183.747875, "activity_30": 14697.333136}, "trend_signal": 1, "fair_value": 12334.534512, "relative_strength": 0.889271, "rate_of_change": 1.0406046629722583, "market_dynamics": 1.672968, "expectation": {"probability": 55.3086, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16853.664063, "high": 17232.284783, "low": 16350.494141, "close": 16350.494141, "volume": 6509}, "trend_line": 14240.463314, "activity_lines": {"activity_5": 16525.192058, "activity_10": 16243.973154, "activity_20": 15356.227525, "activity_30": 14841.409594}, "trend_signal": 1, "fair_value": 12369.50524, "relative_strength": 0.963239, "rate_of_change": 0.8723635897168427, "market_dynamics": 1.478399, "expectation": {"probability": 52.8433, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16255.83874, "high": 16808.826876, "low": 16255.83874, "close": 16599.587891, "volume": 6449}, "trend_line": 14358.717123, "activity_lines": {"activity_5": 16568.368229, "activity_10": 16379.570544, "activity_20": 15539.00525, "activity_30": 14993.611179}, "trend_signal": 1, "fair_value": 12404.884853, "relative_strength": -0.423115, "rate_of_change": 0.8304070337637317, "market_dynamics": 1.305141, "expectation": {"probability": 55.6808, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16624.497163, "high": 16813.807476, "low": 16539.804688, "close": 16759.007813, "volume": 5744}, "trend_line": 14480.16582, "activity_lines": {"activity_5": 16627.154297, "activity_10": 16499.044816, "activity_20": 15723.96131, "activity_30": 15148.468643}, "trend_signal": 1, "fair_value": 12442.321965, "relative_strength": 0.000715, "rate_of_change": 0.8458185780779923, "market_dynamics": 1.163207, "expectation": {"probability": 55.5936, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16604.569243, "high": 16624.496718, "low": 15976.854726, "close": 16405.294922, "volume": 14334}, "trend_line": 14585.422884, "activity_lines": {"activity_5": 16552.758334, "activity_10": 16517.704137, "activity_20": 15859.720262, "activity_30": 15272.670521}, "trend_signal": 1, "fair_value": 12477.552603, "relative_strength": -0.400732, "rate_of_change": 0.7269051011461376, "market_dynamics": 0.980649, "expectation": {"probability": 54.1468, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16554.751032, "high": 16768.971143, "low": 16514.896998, "close": 16614.533203, "volume": 1794}, "trend_line": 14703.359798, "activity_lines": {"activity_5": 16568.035938, "activity_10": 16552.75831, "activity_20": 15999.834347, "activity_30": 15403.580864}, "trend_signal": 1, "fair_value": 12516.256567, "relative_strength": 0.262242, "rate_of_change": 0.8085944092123307, "market_dynamics": 0.820665, "expectation": {"probability": 55.4027, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16559.733979, "high": 16913.445349, "low": 16405.296027, "close": 16878.572266, "volume": 3595}, "trend_line": 14829.446029, "activity_lines": {"activity_5": 16678.965495, "activity_10": 16624.497159, "activity_20": 16147.385268, "activity_30": 15543.917152}, "trend_signal": 1, "fair_value": 12557.10997, "relative_strength": 1.148498, "rate_of_change": 0.8575334667192992, "market_dynamics": 0.64304, "expectation": {"probability": 55.7148, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16948.319207, "high": 17884.910451, "low": 16883.554907, "close": 17869.964844, "volume": 8400}, "trend_line": 14970.321875, "activity_lines": {"activity_5": 17085.154037, "activity_10": 16862.539986, "activity_20": 16372.343541, "activity_30": 15740.079656}, "trend_signal": 1, "fair_value": 12604.653483, "relative_strength": 0.995834, "rate_of_change": 0.949973759805367, "market_dynamics": 0.626572, "expectation": {"probability": 56.1675, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17974.584575, "high": 18298.405552, "low": 17869.965319, "close": 18168.876953, "volume": 5760}, "trend_line": 15110.076986, "activity_lines": {"activity_5": 17506.288151, "activity_10": 17121.59723, "activity_20": 16604.759617, "activity_30": 15946.438048}, "trend_signal": 1, "fair_value": 12656.48882, "relative_strength": 1.122476, "rate_of_change": 0.9335478032265115, "market_dynamics": 0.633535, "expectation": {"probability": 56.6112, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18268.514369, "high": 18532.553066, "low": 17974.583031, "close": 18089.166016, "volume": 5348}, "trend_line": 15271.137077, "activity_lines": {"activity_5": 17806.860677, "activity_10": 17336.360938, "activity_20": 16807.830013, "activity_30": 16138.637341}, "trend_signal": 1, "fair_value": 12711.894563, "relative_strength": 2.340737, "rate_of_change": 1.0659117829063811, "market_dynamics": 0.682601, "expectation": {"probability": 55.409, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18208.732524, "high": 19085.540018, "low": 18208.732524, "close": 18970.957031, "volume": 6318}, "trend_line": 15449.853711, "activity_lines": {"activity_5": 18289.105469, "activity_10": 17686.269212, "activity_20": 17074.241337, "activity_30": 16377.335402}, "trend_signal": 1, "fair_value": 12770.698925, "relative_strength": 2.308181, "rate_of_change": 1.1702902874807346, "market_dynamics": 0.863998, "expectation": {"probability": 56.48, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19220.050672, "high": 19414.343564, "low": 19165.250113, "close": 19324.669922, "volume": 1732}, "trend_line": 15642.96888, "activity_lines": {"activity_5": 18732.159635, "activity_10": 18059.728196, "activity_20": 17350.047061, "activity_30": 16627.323545}, "trend_signal": 1, "fair_value": 12832.227539, "relative_strength": 2.352774, "rate_of_change": 1.2499482041212229, "market_dynamics": 0.898907, "expectation": {"probability": 56.8391, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18936.084354, "high": 20047.042055, "low": 18881.284014, "close": 19862.712891, "volume": 8046}, "trend_line": 15842.771322, "activity_lines": {"activity_5": 19191.488281, "activity_10": 18476.937252, "activity_20": 17650.216606, "activity_30": 16899.565094}, "trend_signal": 1, "fair_value": 12897.022398, "relative_strength": 1.252789, "rate_of_change": 1.2772667613975344, "market_dynamics": 1.08982, "expectation": {"probability": 57.2596, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20012.169138, "high": 20943.77738, "low": 19852.749319, "close": 20908.904297, "volume": 10565}, "trend_line": 16089.672363, "activity_lines": {"activity_5": 19866.697526, "activity_10": 19025.033381, "activity_20": 18022.670592, "activity_30": 17226.412383}, "trend_signal": 1, "fair_value": 12967.06163, "relative_strength": 1.301566, "rate_of_change": 1.558446031832455, "market_dynamics": 1.414396, "expectation": {"probability": 57.672, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21282.544154, "high": 22059.717062, "low": 21167.961168, "close": 21950.115234, "volume": 13476}, "trend_line": 16383.505957, "activity_lines": {"activity_5": 20706.308594, "activity_10": 19686.987926, "activity_20": 18464.965667, "activity_30": 17604.505471}, "trend_signal": 1, "fair_value": 13041.8869, "relative_strength": 1.958966, "rate_of_change": 1.826224843929718, "market_dynamics": 1.682533, "expectation": {"probability": 58.0764, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22114.517385, "high": 22637.612791, "low": 20734.540069, "close": 21187.888672, "volume": 18278}, "trend_line": 16659.919336, "activity_lines": {"activity_5": 21034.447526, "activity_10": 20109.540909, "activity_20": 18802.593992, "activity_30": 17914.465646}, "trend_signal": 1, "fair_value": 13107.897023, "relative_strength": 2.154727, "rate_of_change": 1.6871442518193094, "market_dynamics": 1.904023, "expectation": {"probability": 56.8431, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21277.562834, "high": 22363.61139, "low": 21277.562834, "close": 21282.544922, "volume": 9307}, "trend_line": 16925.795345, "activity_lines": {"activity_5": 21246.343099, "activity_10": 20466.152202, "activity_20": 19124.493918, "activity_30": 18212.699555}, "trend_signal": 1, "fair_value": 13175.123072, "relative_strength": 1.0859, "rate_of_change": 1.5959021387665115, "market_dynamics": 1.886009, "expectation": {"probability": 58.2067, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21621.31158, "high": 21750.840175, "low": 20405.736547, "close": 20460.537109, "volume": 7063}, "trend_line": 17159.217871, "activity_lines": {"activity_5": 21053.711068, "activity_10": 20593.235298, "activity_20": 19343.48272, "activity_30": 18440.747411}, "trend_signal": 1, "fair_value": 13237.29305, "relative_strength": 1.108426, "rate_of_change": 1.3790933970435653, "market_dynamics": 1.525118, "expectation": {"probability": 57.2581, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20844.140928, "high": 21417.056319, "low": 20405.736328, "close": 20804.285156, "volume": 21755}, "trend_line": 17399.343945, "activity_lines": {"activity_5": 20935.806771, "activity_10": 20735.716726, "activity_20": 19574.143238, "activity_30": 18675.913042}, "trend_signal": 1, "fair_value": 13301.9102, "relative_strength": 0.81889, "rate_of_change": 1.3993998782766535, "market_dynamics": 1.263308, "expectation": {"probability": 58.552, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20978.651804, "high": 21920.224943, "low": 20614.975342, "close": 21870.40625, "volume": 12321}, "trend_line": 17669.859473, "activity_lines": {"activity_5": 21180.250781, "activity_10": 21024.121839, "activity_20": 19885.984608, "activity_30": 18964.368674}, "trend_signal": 1, "fair_value": 13374.732078, "relative_strength": 1.407614, "rate_of_change": 1.5547455631379548, "market_dynamics": 1.076778, "expectation": {"probability": 59.1579, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21925.206217, "high": 22393.502109, "low": 21855.460049, "close": 22313.791016, "volume": 3845}, "trend_line": 17951.335059, "activity_lines": {"activity_5": 21577.803646, "activity_10": 21324.392543, "activity_20": 20215.452148, "activity_30": 19263.977161}, "trend_signal": 1, "fair_value": 13451.46219, "relative_strength": 1.710946, "rate_of_change": 1.5929701446132176, "market_dynamics": 0.941603, "expectation": {"probability": 59.5352, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21885.350385, "high": 22069.679537, "low": 21232.725465, "close": 21601.384766, "volume": 5403}, "trend_line": 18215.374121, "activity_lines": {"activity_5": 21662.827604, "activity_10": 21434.356037, "activity_20": 20450.47779, "activity_30": 19499.464239}, "trend_signal": 1, "fair_value": 13524.417499, "relative_strength": 1.95538, "rate_of_change": 1.4708603072261324, "market_dynamics": 0.849868, "expectation": {"probability": 59.3356, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21925.206221, "high": 22129.463041, "low": 21815.605099, "close": 21999.933594, "volume": 1957}, "trend_line": 18478.084668, "activity_lines": {"activity_5": 21859.445183, "activity_10": 21575.388139, "activity_20": 20698.456222, "activity_30": 19743.629366}, "trend_signal": 1, "fair_value": 13601.024101, "relative_strength": 1.024514, "rate_of_change": 1.442246232522488, "market_dynamics": 0.582089, "expectation": {"probability": 59.3622, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22268.955547, "high": 23195.583508, "low": 22219.136855, "close": 23120.855469, "volume": 8505}, "trend_line": 18757.069369, "activity_lines": {"activity_5": 22327.076953, "activity_10": 21881.365661, "activity_20": 21027.473186, "activity_30": 20043.162966}, "trend_signal": 1, "fair_value": 13683.902363, "relative_strength": 1.67105, "rate_of_change": 1.5098139553562155, "market_dynamics": 0.457373, "expectation": {"probability": 59.4926, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23638.970099, "high": 25048.837966, "low": 23544.314581, "close": 24889.417969, "volume": 22175}, "trend_line": 19079.562337, "activity_lines": {"activity_5": 23229.791537, "activity_10": 22468.682706, "activity_20": 21494.630162, "activity_30": 20438.79836}, "trend_signal": 1, "fair_value": 13774.980387, "relative_strength": 2.755701, "rate_of_change": 1.7193142577645208, "market_dynamics": 0.604997, "expectation": {"probability": 59.7974, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25357.713886, "high": 26737.690889, "low": 24859.526973, "close": 26697.835938, "volume": 18806}, "trend_line": 19436.430208, "activity_lines": {"activity_5": 24534.044662, "activity_10": 23331.361151, "activity_20": 22093.616834, "activity_30": 20930.299883}, "trend_signal": 1, "fair_value": 13877.285338, "relative_strength": 4.307912, "rate_of_change": 1.8704195866586886, "market_dynamics": 1.048976, "expectation": {"probability": 59.9134, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26677.909957, "high": 27599.555773, "low": 26349.10526, "close": 27101.369141, "volume": 68051}, "trend_line": 19802.763672, "activity_lines": {"activity_5": 25680.539193, "activity_10": 24167.228409, "activity_20": 22683.019513, "activity_30": 21424.812072}, "trend_signal": 1, "fair_value": 13979.5272, "relative_strength": 2.637896, "rate_of_change": 1.8847775032743264, "market_dynamics": 1.542597, "expectation": {"probability": 60.1727, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27101.368481, "high": 28854.987084, "low": 26543.399011, "close": 28421.564453, "volume": 17139}, "trend_line": 20215.594597, "activity_lines": {"activity_5": 26900.433203, "activity_10": 25137.334375, "activity_20": 23349.475093, "activity_30": 21980.863735}, "trend_signal": 1, "fair_value": 14090.719176, "relative_strength": 2.718901, "rate_of_change": 2.0847136886439652, "market_dynamics": 1.803215, "expectation": {"probability": 60.907, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27968.212612, "high": 29198.734375, "low": 26294.304635, "close": 27420.207031, "volume": 33561}, "trend_line": 20578.606771, "activity_lines": {"activity_5": 27358.432682, "activity_10": 25780.629404, "activity_20": 23870.317588, "activity_30": 22445.67744}, "trend_signal": 1, "fair_value": 14195.400816, "relative_strength": 1.660959, "rate_of_change": 1.795703669551578, "market_dynamics": 1.767982, "expectation": {"probability": 60.3232, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29193.752308, "high": 29901.178958, "low": 28152.542558, "close": 29542.484375, "volume": 19223}, "trend_line": 21006.549349, "activity_lines": {"activity_5": 28237.234505, "activity_10": 26689.503551, "activity_20": 24549.227781, "activity_30": 23023.992125}, "trend_signal": 1, "fair_value": 14314.113219, "relative_strength": 1.18202, "rate_of_change": 2.0795507818491954, "market_dynamics": 1.743665, "expectation": {"probability": 60.9379, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30329.618515, "high": 31271.19314, "low": 30130.343755, "close": 31216.392578, "volume": 7803}, "trend_line": 21489.458529, "activity_lines": {"activity_5": 29363.801302, "activity_10": 27763.232315, "activity_20": 25333.018192, "activity_30": 23682.691688}, "trend_signal": 1, "fair_value": 14444.530461, "relative_strength": 1.324986, "rate_of_change": 2.2988505726333734, "market_dynamics": 1.678035, "expectation": {"probability": 61.611, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31859.054145, "high": 34668.826121, "low": 31281.156458, "close": 34175.621094, "volume": 46678}, "trend_line": 22083.629427, "activity_lines": {"activity_5": 31175.540495, "activity_10": 29213.137145, "activity_20": 26340.328293, "activity_30": 24501.153789}, "trend_signal": 1, "fair_value": 14593.55162, "relative_strength": 3.102331, "rate_of_change": 2.764941225476516, "market_dynamics": 1.825023, "expectation": {"probability": 61.7974, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33652.525332, "high": 34130.78476, "low": 28087.779297, "close": 30907.515625, "volume": 58332}, "trend_line": 22560.560352, "activity_lines": {"activity_5": 31426.294401, "activity_10": 29840.218501, "activity_20": 26965.671438, "activity_30": 25070.436769}, "trend_signal": 1, "fair_value": 14722.354367, "relative_strength": 4.16478, "rate_of_change": 2.159658250816747, "market_dynamics": 1.843481, "expectation": {"probability": 61.8877, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29263.498892, "high": 31669.741968, "low": 28092.759662, "close": 30155.253906, "volume": 12817}, "trend_line": 23007.101888, "activity_lines": {"activity_5": 31260.564323, "activity_10": 30168.568963, "activity_20": 27466.776311, "activity_30": 25560.416999}, "trend_signal": 1, "fair_value": 14846.639505, "relative_strength": 3.354288, "rate_of_change": 1.9793016176586882, "market_dynamics": 1.521643, "expectation": {"probability": 61.7568, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30439.220224, "high": 32561.497237, "low": 30060.598172, "close": 31814.216797, "volume": 17295}, "trend_line": 23520.732617, "activity_lines": {"activity_5": 31465.485417, "activity_10": 30670.650888, "activity_20": 28081.847415, "activity_30": 26128.61796}, "trend_signal": 1, "fair_value": 14981.376271, "relative_strength": 3.400062, "rate_of_change": 2.2324877400916754, "market_dynamics": 1.277758, "expectation": {"probability": 61.6127, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30588.67588, "high": 31679.705294, "low": 28894.840517, "close": 29851.359375, "volume": 10198}, "trend_line": 23961.960156, "activity_lines": {"activity_5": 30864.671875, "activity_10": 30689.944212, "activity_20": 28463.007803, "activity_30": 26537.045493}, "trend_signal": 1, "fair_value": 15101.185353, "relative_strength": 3.048881, "rate_of_change": 1.8759089956283714, "market_dynamics": 0.701455, "expectation": {"probability": 61.0401, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28466.40089, "high": 30812.861073, "low": 27719.11984, "close": 30025.724609, "volume": 30957}, "trend_line": 24400.198568, "activity_lines": {"activity_5": 30412.982292, "activity_10": 30683.603516, "activity_20": 28819.519782, "activity_30": 26928.256103}, "trend_signal": 1, "fair_value": 15221.533466, "relative_strength": 4.740772, "rate_of_change": 1.8288921655278907, "market_dynamics": 0.32716, "expectation": {"probability": 60.766, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30040.67044, "high": 33089.574625, "low": 30040.67044, "close": 32705.970703, "volume": 26718}, "trend_line": 24894.732096, "activity_lines": {"activity_5": 31131.367838, "activity_10": 31111.410192, "activity_20": 29389.659105, "activity_30": 27464.11237}, "trend_signal": 1, "fair_value": 15356.595547, "relative_strength": 4.606577, "rate_of_change": 2.026760260256911, "market_dynamics": 0.273571, "expectation": {"probability": 60.8967, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32157.965575, "high": 34952.795645, "low": 32157.965575, "close": 34554.246094, "volume": 8955}, "trend_line": 25440.911068, "activity_lines": {"activity_5": 32345.948177, "activity_10": 31797.368643, "activity_20": 30077.513067, "activity_30": 28087.306821}, "trend_signal": 1, "fair_value": 15504.662942, "relative_strength": 4.489784, "rate_of_change": 2.1939540055856224, "market_dynamics": 0.17304, "expectation": {"probability": 61.6889, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34703.700764, "high": 36756.230847, "low": 34524.353474, "close": 36372.625, "volume": 17017}, "trend_line": 26050.359701, "activity_lines": {"activity_5": 33873.388672, "activity_10": 32684.231641, "activity_20": 30873.069968, "activity_30": 28792.578688}, "trend_signal": 1, "fair_value": 15665.743909, "relative_strength": 5.044216, "rate_of_change": 2.3955456287356567, "market_dynamics": 0.3445, "expectation": {"probability": 62.4081, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36671.540219, "high": 38015.0, "low": 36671.540219, "close": 37215.0, "volume": 15448}, "trend_line": 26658.494466, "activity_lines": {"activity_5": 35377.726953, "activity_10": 33600.069354, "activity_20": 31679.794875, "activity_30": 29512.878062}, "trend_signal": 1, "fair_value": 15831.977245, "relative_strength": 5.34607, "rate_of_change": 2.3344582262204017, "market_dynamics": 0.543174, "expectation": {"probability": 62.5918, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38170.0, "high": 42640.0, "low": 38010.0, "close": 42140.0, "volume": 22307}, "trend_line": 27419.005469, "activity_lines": {"activity_5": 38032.822526, "activity_10": 35302.296023, "activity_20": 32884.609263, "activity_30": 30511.684871}, "trend_signal": 1, "fair_value": 16030.523513, "relative_strength": 4.87633, "rate_of_change": 2.8527905203722153, "market_dynamics": 0.832925, "expectation": {"probability": 63.3061, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43850.0, "high": 45895.0, "low": 41875.0, "close": 42435.0, "volume": 57167}, "trend_line": 28171.415039, "activity_lines": {"activity_5": 39978.633073, "activity_10": 36913.352166, "activity_20": 34019.71596, "activity_30": 31480.458711}, "trend_signal": 1, "fair_value": 16229.104749, "relative_strength": 5.53329, "rate_of_change": 2.7441169259427594, "market_dynamics": 1.251683, "expectation": {"probability": 63.3474, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42165.0, "high": 45325.0, "low": 39940.0, "close": 44975.0, "volume": 23481}, "trend_line": 28973.618229, "activity_lines": {"activity_5": 42122.508333, "activity_10": 38776.635866, "activity_20": 35299.417578, "activity_30": 32564.560967}, "trend_signal": 1, "fair_value": 16442.885342, "relative_strength": 6.623947, "rate_of_change": 2.8475786143132833, "market_dynamics": 1.51166, "expectation": {"probability": 63.3886, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46750.0, "high": 51025.0, "low": 45985.0, "close": 51025.0, "volume": 21061}, "trend_line": 29942.781055, "activity_lines": {"activity_5": 45588.333333, "activity_10": 41470.469638, "activity_20": 37051.242318, "activity_30": 33987.230759}, "trend_signal": 1, "fair_value": 16694.365278, "relative_strength": 11.684003, "rate_of_change": 3.34498376536885, "market_dynamics": 1.754919, "expectation": {"probability": 63.3886, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5bebb35a-6e49-4d12-81a8-895aadcc90c7/", "share_image": "https://sharemaestro.com/terminal/5bebb35a-6e49-4d12-81a8-895aadcc90c7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}