{"ticker": {"uuid": "5becdf51-0024-4297-acab-e8a0965e84fc", "symbol": "MIVA", "name": "Amundi Index Solutions - Amundi MSCI Europe Minimum Volatility Factor UCITS ETF-C", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, MIVA rose 3.73%, moving from 164.44 to 170.58. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.70 and has softened across the 12-week window. Market Dynamics is 0.81 on the latest week. Next-week expectancy is positive at 59.27% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "170.58"}, {"label": "12-Week Change", "value": "3.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.27%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.70"}, {"label": "Market Dynamics", "value": "0.81"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 169.179993, "high": 170.960007, "low": 169.0, "close": 170.580002, "volume": 1822}, "trend_line": 163.517333, "activity_lines": {"activity_5": 169.042669, "activity_10": 167.886547, "activity_20": 166.025239, "activity_30": 164.991269}, "trend_signal": 1, "fair_value": 143.466282, "relative_strength": -0.69581, "rate_of_change": 0.278009862863729, "market_dynamics": 0.81341, "expectation": {"probability": 59.2653, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 120.279999, "high": 120.400002, "low": 117.779999, "close": 117.919998, "volume": 2059}, "trend_line": 120.084, "activity_lines": {"activity_5": 119.727999, "activity_10": 120.063635, "activity_20": 120.926476, "activity_30": 120.807139}, "trend_signal": 0, "fair_value": 115.343782, "relative_strength": -3.902664, "rate_of_change": 0.04609982047039189, "market_dynamics": -0.834886, "expectation": {"probability": 58.7578, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 118.199997, "high": 119.919998, "low": 117.959999, "close": 119.239998, "volume": 4203}, "trend_line": 120.202666, "activity_lines": {"activity_5": 119.333332, "activity_10": 119.860726, "activity_20": 120.692666, "activity_30": 120.752688}, "trend_signal": 0, "fair_value": 115.453141, "relative_strength": -2.878602, "rate_of_change": 0.09881915992138036, "market_dynamics": -0.840376, "expectation": {"probability": 63.0908, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 119.900002, "high": 121.139999, "low": 119.779999, "close": 120.459999, "volume": 1475}, "trend_line": 120.332, "activity_lines": {"activity_5": 119.523998, "activity_10": 119.93818, "activity_20": 120.586856, "activity_30": 120.76929}, "trend_signal": 0, "fair_value": 115.580833, "relative_strength": -2.934311, "rate_of_change": 0.10759661520319364, "market_dynamics": -0.78892, "expectation": {"probability": 62.7974, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 120.900002, "high": 121.040001, "low": 118.980003, "close": 120.559998, "volume": 2316}, "trend_line": 120.492, "activity_lines": {"activity_5": 119.893332, "activity_10": 120.025453, "activity_20": 120.500285, "activity_30": 120.783999}, "trend_signal": 0, "fair_value": 115.697244, "relative_strength": -1.993805, "rate_of_change": 0.13296546222119704, "market_dynamics": -0.619135, "expectation": {"probability": 62.9493, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 121.040001, "high": 122.959999, "low": 119.459999, "close": 122.18, "volume": 1215}, "trend_line": 120.634, "activity_lines": {"activity_5": 120.727999, "activity_10": 120.420362, "activity_20": 120.58638, "activity_30": 120.892903}, "trend_signal": 0, "fair_value": 115.819039, "relative_strength": -1.402652, "rate_of_change": 0.11785014772764657, "market_dynamics": -0.413798, "expectation": {"probability": 63.7987, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 122.220001, "high": 122.32, "low": 119.760002, "close": 120.080002, "volume": 1678}, "trend_line": 120.729333, "activity_lines": {"activity_5": 120.730667, "activity_10": 120.354181, "activity_20": 120.481333, "activity_30": 120.857161}, "trend_signal": 0, "fair_value": 115.944808, "relative_strength": -0.786145, "rate_of_change": 0.07902664257174309, "market_dynamics": -0.398217, "expectation": {"probability": 60.6043, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 119.800003, "high": 119.900002, "low": 117.599998, "close": 118.720001, "volume": 2481}, "trend_line": 120.759333, "activity_lines": {"activity_5": 120.136001, "activity_10": 120.037091, "activity_20": 120.266571, "activity_30": 120.727526}, "trend_signal": 0, "fair_value": 116.050833, "relative_strength": -0.591356, "rate_of_change": 0.024848973529905227, "market_dynamics": -0.372717, "expectation": {"probability": 59.9081, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 119.099998, "high": 119.279999, "low": 116.559998, "close": 117.839996, "volume": 5884}, "trend_line": 120.810666, "activity_lines": {"activity_5": 119.282666, "activity_10": 119.618181, "activity_20": 119.995047, "activity_30": 120.539182}, "trend_signal": 0, "fair_value": 116.144167, "relative_strength": -0.114284, "rate_of_change": 0.04250851567721033, "market_dynamics": -0.390386, "expectation": {"probability": 58.86, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 117.900002, "high": 120.720001, "low": 117.900002, "close": 119.580002, "volume": 1457}, "trend_line": 120.964666, "activity_lines": {"activity_5": 119.184, "activity_10": 119.602909, "activity_20": 119.919237, "activity_30": 120.459784}, "trend_signal": 0, "fair_value": 116.250705, "relative_strength": 1.784139, "rate_of_change": 0.12747218858970313, "market_dynamics": -0.478693, "expectation": {"probability": 59.9893, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 119.980003, "high": 119.980003, "low": 116.580002, "close": 116.620003, "volume": 2643}, "trend_line": 120.964, "activity_lines": {"activity_5": 118.164001, "activity_10": 119.046909, "activity_20": 119.573238, "activity_30": 120.179484}, "trend_signal": 0, "fair_value": 116.347115, "relative_strength": 1.969157, "rate_of_change": -0.0005505739998450395, "market_dynamics": -0.55099, "expectation": {"probability": 55.3633, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 116.620003, "high": 117.379997, "low": 115.779999, "close": 115.82, "volume": 6084}, "trend_line": 120.833333, "activity_lines": {"activity_5": 117.248001, "activity_10": 118.410546, "activity_20": 119.176571, "activity_30": 119.847613}, "trend_signal": 0, "fair_value": 116.467949, "relative_strength": 2.12344, "rate_of_change": -0.10802139479514775, "market_dynamics": -0.603153, "expectation": {"probability": 53.8398, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 116.480003, "high": 119.0, "low": 116.440002, "close": 118.519997, "volume": 1122}, "trend_line": 120.726666, "activity_lines": {"activity_5": 117.516, "activity_10": 118.303273, "activity_20": 119.061047, "activity_30": 119.698365}, "trend_signal": 0, "fair_value": 116.570385, "relative_strength": 1.135144, "rate_of_change": -0.0882761381745562, "market_dynamics": -0.719803, "expectation": {"probability": 58.372, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 118.480003, "high": 119.260002, "low": 118.040001, "close": 118.32, "volume": 1378}, "trend_line": 120.587333, "activity_lines": {"activity_5": 117.730666, "activity_10": 118.172727, "activity_20": 118.945238, "activity_30": 119.543096}, "trend_signal": 0, "fair_value": 116.654615, "relative_strength": 0.715455, "rate_of_change": -0.11541195049649883, "market_dynamics": -0.780284, "expectation": {"probability": 53.8846, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 118.760002, "high": 120.199997, "low": 118.760002, "close": 120.019997, "volume": 909}, "trend_line": 120.440666, "activity_lines": {"activity_5": 118.479999, "activity_10": 118.390181, "activity_20": 118.999333, "activity_30": 119.506494}, "trend_signal": 0, "fair_value": 116.746154, "relative_strength": -2.152028, "rate_of_change": -0.12162720275106165, "market_dynamics": -0.67186, "expectation": {"probability": 60.7889, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 120.0, "high": 121.68, "low": 119.879997, "close": 121.68, "volume": 427}, "trend_line": 120.362, "activity_lines": {"activity_5": 119.753332, "activity_10": 118.919272, "activity_20": 119.217523, "activity_30": 119.586451}, "trend_signal": 0, "fair_value": 116.852051, "relative_strength": -1.394218, "rate_of_change": -0.06531514862264076, "market_dynamics": -0.381293, "expectation": {"probability": 62.2983, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 121.639999, "high": 122.580002, "low": 120.559998, "close": 122.580002, "volume": 8720}, "trend_line": 120.306666, "activity_lines": {"activity_5": 120.989333, "activity_10": 119.621091, "activity_20": 119.503047, "activity_30": 119.729548}, "trend_signal": 0, "fair_value": 116.970385, "relative_strength": -2.774607, "rate_of_change": -0.04597298150578071, "market_dynamics": 0.194165, "expectation": {"probability": 59.9541, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 122.580002, "high": 123.860001, "low": 122.580002, "close": 123.739998, "volume": 89}, "trend_line": 120.284666, "activity_lines": {"activity_5": 122.161333, "activity_10": 120.488363, "activity_20": 119.88619, "activity_30": 119.951053}, "trend_signal": 0, "fair_value": 117.095513, "relative_strength": -3.828206, "rate_of_change": -0.018286601010126545, "market_dynamics": 0.599488, "expectation": {"probability": 60.0457, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 123.660004, "high": 124.800003, "low": 123.120003, "close": 123.139999, "volume": 3506}, "trend_line": 120.251333, "activity_lines": {"activity_5": 122.785333, "activity_10": 121.155272, "activity_20": 120.203523, "activity_30": 120.135268}, "trend_signal": 0, "fair_value": 117.210641, "relative_strength": -4.086623, "rate_of_change": -0.027711761697038713, "market_dynamics": 0.95438, "expectation": {"probability": 57.4327, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 122.980003, "high": 123.620003, "low": 122.839996, "close": 123.559998, "volume": 713}, "trend_line": 120.301999, "activity_lines": {"activity_5": 123.227999, "activity_10": 121.802181, "activity_20": 120.558476, "activity_30": 120.348731}, "trend_signal": 1, "fair_value": 117.332179, "relative_strength": -3.339186, "rate_of_change": 0.042133420674839876, "market_dynamics": 1.012723, "expectation": {"probability": 61.3082, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 122.919998, "high": 123.980003, "low": 122.919998, "close": 123.919998, "volume": 225}, "trend_line": 120.366666, "activity_lines": {"activity_5": 123.554665, "activity_10": 122.442181, "activity_20": 120.928094, "activity_30": 120.58215}, "trend_signal": 1, "fair_value": 117.443462, "relative_strength": -3.164017, "rate_of_change": 0.05375388650025677, "market_dynamics": 0.88629, "expectation": {"probability": 61.1503, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 124.779999, "high": 125.339996, "low": 123.739998, "close": 125.120003, "volume": 2573}, "trend_line": 120.508666, "activity_lines": {"activity_5": 124.132, "activity_10": 123.167636, "activity_20": 121.394285, "activity_30": 120.888817}, "trend_signal": 1, "fair_value": 117.554615, "relative_strength": -1.21154, "rate_of_change": 0.11797286135682293, "market_dynamics": 0.970637, "expectation": {"probability": 61.3358, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 125.059998, "high": 126.059998, "low": 124.559998, "close": 125.940002, "volume": 1688}, "trend_line": 120.624666, "activity_lines": {"activity_5": 124.813334, "activity_10": 123.873091, "activity_20": 121.904286, "activity_30": 121.239225}, "trend_signal": 1, "fair_value": 117.675128, "relative_strength": -1.18205, "rate_of_change": 0.09625863753234117, "market_dynamics": 1.016049, "expectation": {"probability": 62.3704, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 126.059998, "high": 126.059998, "low": 123.980003, "close": 123.980003, "volume": 3936}, "trend_line": 120.757333, "activity_lines": {"activity_5": 124.694668, "activity_10": 124.087273, "activity_20": 122.195714, "activity_30": 121.455699}, "trend_signal": 1, "fair_value": 117.783718, "relative_strength": -1.781364, "rate_of_change": 0.10998330971544233, "market_dynamics": 1.087565, "expectation": {"probability": 62.3234, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 124.339996, "high": 125.900002, "low": 123.959999, "close": 125.860001, "volume": 903}, "trend_line": 120.91, "activity_lines": {"activity_5": 125.146668, "activity_10": 124.540364, "activity_20": 122.649429, "activity_30": 121.784903}, "trend_signal": 1, "fair_value": 117.917692, "relative_strength": -2.627351, "rate_of_change": 0.12642462052386821, "market_dynamics": 1.131901, "expectation": {"probability": 63.2841, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 125.860001, "high": 126.480003, "low": 125.400002, "close": 125.400002, "volume": 2098}, "trend_line": 121.162666, "activity_lines": {"activity_5": 125.292002, "activity_10": 124.803637, "activity_20": 123.034096, "activity_30": 122.074581}, "trend_signal": 1, "fair_value": 118.033077, "relative_strength": -2.706007, "rate_of_change": 0.20897030849392517, "market_dynamics": 1.125932, "expectation": {"probability": 62.3234, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 125.580002, "high": 126.220001, "low": 124.82, "close": 124.959999, "volume": 1814}, "trend_line": 121.332, "activity_lines": {"activity_5": 125.192001, "activity_10": 124.919274, "activity_20": 123.361524, "activity_30": 122.31957}, "trend_signal": 1, "fair_value": 118.142564, "relative_strength": -3.050927, "rate_of_change": 0.13975757185797819, "market_dynamics": 1.073223, "expectation": {"probability": 61.303, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 125.239998, "high": 126.300003, "low": 124.68, "close": 126.18, "volume": 641}, "trend_line": 121.474, "activity_lines": {"activity_5": 125.509334, "activity_10": 125.213455, "activity_20": 123.781905, "activity_30": 122.632344}, "trend_signal": 1, "fair_value": 118.266795, "relative_strength": -3.136423, "rate_of_change": 0.11703425312366905, "market_dynamics": 1.129516, "expectation": {"probability": 62.2551, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 126.160004, "high": 127.839996, "low": 126.160004, "close": 127.779999, "volume": 713}, "trend_line": 121.645333, "activity_lines": {"activity_5": 126.344, "activity_10": 125.754182, "activity_20": 124.319143, "activity_30": 123.039183}, "trend_signal": 1, "fair_value": 118.42359, "relative_strength": -3.517628, "rate_of_change": 0.141044997283361, "market_dynamics": 1.240347, "expectation": {"probability": 63.2163, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 127.540001, "high": 127.559998, "low": 126.32, "close": 126.5, "volume": 4384}, "trend_line": 121.880666, "activity_lines": {"activity_5": 126.498666, "activity_10": 125.977819, "activity_20": 124.687143, "activity_30": 123.352387}, "trend_signal": 1, "fair_value": 118.570898, "relative_strength": -6.082381, "rate_of_change": 0.19345830554799118, "market_dynamics": 1.228246, "expectation": {"probability": 62.4119, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 126.760002, "high": 128.0, "low": 126.139999, "close": 128.0, "volume": 2159}, "trend_line": 122.140667, "activity_lines": {"activity_5": 127.110666, "activity_10": 126.420728, "activity_20": 125.165048, "activity_30": 123.747183}, "trend_signal": 1, "fair_value": 118.707308, "relative_strength": -5.307838, "rate_of_change": 0.21332423634769798, "market_dynamics": 1.326882, "expectation": {"probability": 62.3071, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 127.940002, "high": 129.080002, "low": 127.68, "close": 128.160004, "volume": 849}, "trend_line": 122.482, "activity_lines": {"activity_5": 127.602668, "activity_10": 126.818546, "activity_20": 125.604001, "activity_30": 124.135527}, "trend_signal": 1, "fair_value": 118.840257, "relative_strength": -5.682307, "rate_of_change": 0.27945892910508335, "market_dynamics": 1.285049, "expectation": {"probability": 62.3071, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 128.259995, "high": 129.460007, "low": 127.879997, "close": 129.399994, "volume": 1212}, "trend_line": 122.820667, "activity_lines": {"activity_5": 128.294666, "activity_10": 127.386545, "activity_20": 126.102286, "activity_30": 124.581849}, "trend_signal": 1, "fair_value": 118.97141, "relative_strength": -6.013547, "rate_of_change": 0.27650348622654836, "market_dynamics": 1.24201, "expectation": {"probability": 62.3762, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 129.520004, "high": 130.360001, "low": 129.179993, "close": 130.360001, "volume": 10687}, "trend_line": 123.150667, "activity_lines": {"activity_5": 129.092, "activity_10": 128.066182, "activity_20": 126.640191, "activity_30": 125.068258}, "trend_signal": 1, "fair_value": 119.101154, "relative_strength": -6.638114, "rate_of_change": 0.26868442263059705, "market_dynamics": 1.382202, "expectation": {"probability": 62.4451, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 131.059998, "high": 131.059998, "low": 127.559998, "close": 127.800003, "volume": 3249}, "trend_line": 123.392, "activity_lines": {"activity_5": 128.864001, "activity_10": 128.164364, "activity_20": 126.876953, "activity_30": 125.368215}, "trend_signal": 1, "fair_value": 119.205385, "relative_strength": -6.689411, "rate_of_change": 0.19596564588643062, "market_dynamics": 1.147722, "expectation": {"probability": 61.8569, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 127.620003, "high": 128.539993, "low": 126.959999, "close": 127.980003, "volume": 3344}, "trend_line": 123.585334, "activity_lines": {"activity_5": 128.609335, "activity_10": 128.260001, "activity_20": 127.09381, "activity_30": 125.664215}, "trend_signal": 1, "fair_value": 119.308333, "relative_strength": -5.134536, "rate_of_change": 0.15668276711618842, "market_dynamics": 0.95661, "expectation": {"probability": 61.3104, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 128.380005, "high": 128.380005, "low": 126.620003, "close": 127.599998, "volume": 1054}, "trend_line": 123.836, "activity_lines": {"activity_5": 128.229334, "activity_10": 128.239637, "activity_20": 127.244477, "activity_30": 125.923226}, "trend_signal": 1, "fair_value": 119.407821, "relative_strength": -4.230516, "rate_of_change": 0.2028282741057247, "market_dynamics": 0.550356, "expectation": {"probability": 60.9266, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 128.699997, "high": 130.119995, "low": 128.580002, "close": 129.759995, "volume": 1656}, "trend_line": 124.204, "activity_lines": {"activity_5": 128.606666, "activity_10": 128.563999, "activity_20": 127.576952, "activity_30": 126.305419}, "trend_signal": 1, "fair_value": 119.526923, "relative_strength": -4.723814, "rate_of_change": 0.2971672211634702, "market_dynamics": 0.245268, "expectation": {"probability": 61.3104, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 130.059998, "high": 130.320007, "low": 129.440002, "close": 130.039993, "volume": 1817}, "trend_line": 124.610666, "activity_lines": {"activity_5": 129.05333, "activity_10": 128.87418, "activity_20": 127.907428, "activity_30": 126.681935}, "trend_signal": 1, "fair_value": 119.63718, "relative_strength": -3.534134, "rate_of_change": 0.3274177965282932, "market_dynamics": 0.249307, "expectation": {"probability": 61.4228, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 130.139999, "high": 133.5, "low": 130.139999, "close": 133.5, "volume": 740}, "trend_line": 125.074666, "activity_lines": {"activity_5": 130.674664, "activity_10": 129.772362, "activity_20": 128.534571, "activity_30": 127.25544}, "trend_signal": 1, "fair_value": 119.772179, "relative_strength": -4.863592, "rate_of_change": 0.37235977857625663, "market_dynamics": 0.466538, "expectation": {"probability": 62.4451, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 133.639999, "high": 134.360001, "low": 133.220001, "close": 134.320007, "volume": 3340}, "trend_line": 125.664667, "activity_lines": {"activity_5": 132.189333, "activity_10": 130.692363, "activity_20": 129.192476, "activity_30": 127.851914}, "trend_signal": 1, "fair_value": 119.903205, "relative_strength": -3.818605, "rate_of_change": 0.47171902901583673, "market_dynamics": 0.948862, "expectation": {"probability": 62.4451, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 134.660004, "high": 134.660004, "low": 132.960007, "close": 133.320007, "volume": 558}, "trend_line": 126.248, "activity_lines": {"activity_5": 132.948003, "activity_10": 131.315637, "activity_20": 129.70562, "activity_30": 128.345807}, "trend_signal": 1, "fair_value": 120.023846, "relative_strength": -4.354265, "rate_of_change": 0.4641981027172979, "market_dynamics": 1.118285, "expectation": {"probability": 61.8569, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 133.160004, "high": 133.919998, "low": 131.679993, "close": 132.919998, "volume": 503}, "trend_line": 126.728, "activity_lines": {"activity_5": 133.192002, "activity_10": 131.772364, "activity_20": 130.141619, "activity_30": 128.776258}, "trend_signal": 1, "fair_value": 120.138205, "relative_strength": -3.530837, "rate_of_change": 0.38020404283631404, "market_dynamics": 1.223635, "expectation": {"probability": 60.8511, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 133.740005, "high": 135.259995, "low": 133.080002, "close": 134.779999, "volume": 897}, "trend_line": 127.276667, "activity_lines": {"activity_5": 133.845335, "activity_10": 132.503273, "activity_20": 130.721524, "activity_30": 129.295742}, "trend_signal": 1, "fair_value": 120.254231, "relative_strength": -2.41439, "rate_of_change": 0.4329485196641697, "market_dynamics": 1.314103, "expectation": {"probability": 60.286, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 134.339996, "high": 134.759995, "low": 132.559998, "close": 132.919998, "volume": 1688}, "trend_line": 127.706667, "activity_lines": {"activity_5": 133.562667, "activity_10": 132.815636, "activity_20": 131.072857, "activity_30": 129.659828}, "trend_signal": 1, "fair_value": 120.357692, "relative_strength": -0.76637, "rate_of_change": 0.33784668481300867, "market_dynamics": 1.086515, "expectation": {"probability": 59.8073, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 133.240005, "high": 134.800003, "low": 132.740005, "close": 134.199997, "volume": 1398}, "trend_line": 128.124, "activity_lines": {"activity_5": 133.745332, "activity_10": 133.267636, "activity_20": 131.512476, "activity_30": 130.078753}, "trend_signal": 1, "fair_value": 120.460385, "relative_strength": -0.652259, "rate_of_change": 0.32679029983610747, "market_dynamics": 1.009059, "expectation": {"probability": 59.0742, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 134.259995, "high": 135.240005, "low": 132.899994, "close": 133.080002, "volume": 1481}, "trend_line": 128.474, "activity_lines": {"activity_5": 133.562666, "activity_10": 133.402909, "activity_20": 131.803524, "activity_30": 130.398495}, "trend_signal": 1, "fair_value": 120.553974, "relative_strength": -1.815991, "rate_of_change": 0.2731728637882007, "market_dynamics": 0.840303, "expectation": {"probability": 58.8846, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 134.139999, "high": 134.139999, "low": 132.339996, "close": 133.580002, "volume": 2181}, "trend_line": 128.802, "activity_lines": {"activity_5": 133.562667, "activity_10": 133.529455, "activity_20": 132.103524, "activity_30": 130.727914}, "trend_signal": 1, "fair_value": 120.643974, "relative_strength": -2.646524, "rate_of_change": 0.25530457524479894, "market_dynamics": 0.553103, "expectation": {"probability": 57.8579, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 133.539993, "high": 135.5, "low": 133.059998, "close": 135.5, "volume": 1748}, "trend_line": 129.214, "activity_lines": {"activity_5": 134.158667, "activity_10": 133.935637, "activity_20": 132.551143, "activity_30": 131.160043}, "trend_signal": 1, "fair_value": 120.742436, "relative_strength": -2.629261, "rate_of_change": 0.3198708094594852, "market_dynamics": 0.623253, "expectation": {"probability": 57.7802, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 135.479996, "high": 135.559998, "low": 133.600006, "close": 134.0, "volume": 2087}, "trend_line": 129.562, "activity_lines": {"activity_5": 134.206667, "activity_10": 133.969818, "activity_20": 132.819143, "activity_30": 131.468817}, "trend_signal": 1, "fair_value": 120.823974, "relative_strength": -0.611777, "rate_of_change": 0.26932066184779757, "market_dynamics": 0.495243, "expectation": {"probability": 58.046, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 134.600006, "high": 136.300003, "low": 134.279999, "close": 136.300003, "volume": 1278}, "trend_line": 129.974667, "activity_lines": {"activity_5": 134.949335, "activity_10": 134.413092, "activity_20": 133.270477, "activity_30": 131.903527}, "trend_signal": 1, "fair_value": 120.91718, "relative_strength": -0.242224, "rate_of_change": 0.3185092851298984, "market_dynamics": 0.620691, "expectation": {"probability": 56.7965, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 136.679993, "high": 137.5, "low": 135.020004, "close": 135.220001, "volume": 8974}, "trend_line": 130.311334, "activity_lines": {"activity_5": 135.192001, "activity_10": 134.624001, "activity_20": 133.579429, "activity_30": 132.241936}, "trend_signal": 1, "fair_value": 120.993846, "relative_strength": 3.160395, "rate_of_change": 0.2590250914049098, "market_dynamics": 0.655556, "expectation": {"probability": 54.3811, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 132.860001, "high": 134.619995, "low": 131.320007, "close": 134.619995, "volume": 3467}, "trend_line": 130.600667, "activity_lines": {"activity_5": 135.091999, "activity_10": 134.691272, "activity_20": 133.797619, "activity_30": 132.519914}, "trend_signal": 1, "fair_value": 121.055, "relative_strength": 2.344351, "rate_of_change": 0.22203210658560155, "market_dynamics": 0.336195, "expectation": {"probability": 53.4646, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 134.960007, "high": 137.220001, "low": 134.520004, "close": 137.220001, "volume": 5908}, "trend_line": 131.042, "activity_lines": {"activity_5": 135.789333, "activity_10": 135.200364, "activity_20": 134.238572, "activity_30": 132.946968}, "trend_signal": 1, "fair_value": 121.131667, "relative_strength": 0.929068, "rate_of_change": 0.33792553295307015, "market_dynamics": 0.361532, "expectation": {"probability": 51.2278, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 137.119995, "high": 138.880005, "low": 137.059998, "close": 138.820007, "volume": 2924}, "trend_line": 131.474, "activity_lines": {"activity_5": 136.905335, "activity_10": 135.956001, "activity_20": 134.799239, "activity_30": 133.448775}, "trend_signal": 1, "fair_value": 121.222308, "relative_strength": 0.449642, "rate_of_change": 0.32966529814867596, "market_dynamics": 0.330195, "expectation": {"probability": 52.21, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 138.720001, "high": 141.5, "low": 138.720001, "close": 141.300003, "volume": 838}, "trend_line": 132.004, "activity_lines": {"activity_5": 138.526669, "activity_10": 137.055274, "activity_20": 135.54362, "activity_30": 134.08271}, "trend_signal": 1, "fair_value": 121.331667, "relative_strength": 0.797687, "rate_of_change": 0.40312152973211524, "market_dynamics": 0.489684, "expectation": {"probability": 53.2805, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 141.399994, "high": 141.720001, "low": 139.600006, "close": 139.600006, "volume": 5306}, "trend_line": 132.492001, "activity_lines": {"activity_5": 139.248004, "activity_10": 137.716366, "activity_20": 136.062668, "activity_30": 134.572775}, "trend_signal": 1, "fair_value": 121.441667, "relative_strength": 2.885491, "rate_of_change": 0.36968652465076596, "market_dynamics": 0.879693, "expectation": {"probability": 55.8185, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 140.059998, "high": 141.419998, "low": 140.059998, "close": 141.279999, "volume": 1369}, "trend_line": 132.995334, "activity_lines": {"activity_5": 140.237336, "activity_10": 138.564366, "activity_20": 136.684573, "activity_30": 135.139743}, "trend_signal": 1, "fair_value": 121.570128, "relative_strength": 1.945183, "rate_of_change": 0.3798968965681379, "market_dynamics": 1.04654, "expectation": {"probability": 54.2449, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 141.080002, "high": 142.0, "low": 139.759995, "close": 139.759995, "volume": 2132}, "trend_line": 133.394667, "activity_lines": {"activity_5": 140.276, "activity_10": 138.996001, "activity_20": 137.106858, "activity_30": 135.576173}, "trend_signal": 1, "fair_value": 121.689744, "relative_strength": 0.803462, "rate_of_change": 0.30026090990529364, "market_dynamics": 1.132216, "expectation": {"probability": 57.1542, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 139.919998, "high": 141.839996, "low": 139.880005, "close": 141.839996, "volume": 1071}, "trend_line": 133.906, "activity_lines": {"activity_5": 140.838665, "activity_10": 139.728364, "activity_20": 137.680953, "activity_30": 136.121033}, "trend_signal": 1, "fair_value": 121.842821, "relative_strength": -1.544955, "rate_of_change": 0.3833234202683737, "market_dynamics": 1.146239, "expectation": {"probability": 58.0963, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 141.619995, "high": 141.619995, "low": 139.139999, "close": 139.440002, "volume": 4242}, "trend_line": 134.287334, "activity_lines": {"activity_5": 140.399999, "activity_10": 139.881818, "activity_20": 137.986762, "activity_30": 136.478065}, "trend_signal": 1, "fair_value": 121.975385, "relative_strength": -1.311357, "rate_of_change": 0.2847773811479554, "market_dynamics": 0.974586, "expectation": {"probability": 59.4667, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 139.699997, "high": 140.919998, "low": 138.860001, "close": 140.919998, "volume": 1528}, "trend_line": 134.712667, "activity_lines": {"activity_5": 140.578665, "activity_10": 140.247272, "activity_20": 138.409143, "activity_30": 136.905979}, "trend_signal": 1, "fair_value": 122.103205, "relative_strength": -1.411799, "rate_of_change": 0.31673352008017625, "market_dynamics": 0.809819, "expectation": {"probability": 57.1221, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 141.0, "high": 143.360001, "low": 141.0, "close": 143.039993, "volume": 3110}, "trend_line": 135.167333, "activity_lines": {"activity_5": 141.375997, "activity_10": 140.894544, "activity_20": 138.997238, "activity_30": 137.443226}, "trend_signal": 1, "fair_value": 122.236667, "relative_strength": -1.216587, "rate_of_change": 0.3375079791123155, "market_dynamics": 0.821313, "expectation": {"probability": 57.1999, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 143.059998, "high": 143.059998, "low": 140.919998, "close": 141.619995, "volume": 2160}, "trend_line": 135.542667, "activity_lines": {"activity_5": 141.582663, "activity_10": 141.130543, "activity_20": 139.401904, "activity_30": 137.859526}, "trend_signal": 1, "fair_value": 122.359103, "relative_strength": -1.066088, "rate_of_change": 0.277680998559009, "market_dynamics": 0.656579, "expectation": {"probability": 59.0226, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 142.059998, "high": 142.800003, "low": 138.440002, "close": 139.919998, "volume": 1486}, "trend_line": 135.946666, "activity_lines": {"activity_5": 141.098663, "activity_10": 140.977452, "activity_20": 139.612094, "activity_30": 138.141935}, "trend_signal": 1, "fair_value": 122.457564, "relative_strength": -1.055922, "rate_of_change": 0.29806038861548956, "market_dynamics": 0.353257, "expectation": {"probability": 58.2022, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 139.520004, "high": 140.759995, "low": 138.800003, "close": 139.100006, "volume": 1774}, "trend_line": 136.317333, "activity_lines": {"activity_5": 140.469333, "activity_10": 140.655271, "activity_20": 139.710857, "activity_30": 138.345376}, "trend_signal": 1, "fair_value": 122.539231, "relative_strength": -1.297246, "rate_of_change": 0.272656190038524, "market_dynamics": -0.002827, "expectation": {"probability": 57.7165, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 140.080002, "high": 140.419998, "low": 137.279999, "close": 137.479996, "volume": 1434}, "trend_line": 136.646666, "activity_lines": {"activity_5": 139.322665, "activity_10": 140.078544, "activity_20": 139.631999, "activity_30": 138.420387}, "trend_signal": 1, "fair_value": 122.604615, "relative_strength": -2.32498, "rate_of_change": 0.24159290146911813, "market_dynamics": -0.568915, "expectation": {"probability": 56.778, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 137.300003, "high": 140.479996, "low": 137.080002, "close": 140.479996, "volume": 1852}, "trend_line": 137.004, "activity_lines": {"activity_5": 139.405332, "activity_10": 140.085816, "activity_20": 139.817904, "activity_30": 138.667698}, "trend_signal": 1, "fair_value": 122.712692, "relative_strength": -0.687336, "rate_of_change": 0.2615021723252145, "market_dynamics": -0.930302, "expectation": {"probability": 55.4978, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 140.839996, "high": 140.839996, "low": 139.360001, "close": 140.199997, "volume": 2804}, "trend_line": 137.342667, "activity_lines": {"activity_5": 139.565331, "activity_10": 140.056725, "activity_20": 139.944284, "activity_30": 138.873892}, "trend_signal": 1, "fair_value": 122.827436, "relative_strength": -2.334586, "rate_of_change": 0.24719497240957575, "market_dynamics": -0.972259, "expectation": {"probability": 57.5734, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 140.380005, "high": 141.839996, "low": 140.119995, "close": 141.460007, "volume": 1758}, "trend_line": 137.608, "activity_lines": {"activity_5": 140.240001, "activity_10": 140.248727, "activity_20": 140.168285, "activity_30": 139.139526}, "trend_signal": 1, "fair_value": 122.926923, "relative_strength": -5.011086, "rate_of_change": 0.1931905108555947, "market_dynamics": -0.936656, "expectation": {"probability": 55.2924, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 141.779999, "high": 141.779999, "low": 139.800003, "close": 139.839996, "volume": 803}, "trend_line": 137.792, "activity_lines": {"activity_5": 140.271999, "activity_10": 140.15309, "activity_20": 140.202475, "activity_30": 139.283526}, "trend_signal": 1, "fair_value": 123.015897, "relative_strength": -6.073819, "rate_of_change": 0.13371315621184632, "market_dynamics": -0.890137, "expectation": {"probability": 56.8093, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 139.820007, "high": 139.820007, "low": 136.059998, "close": 137.179993, "volume": 5021}, "trend_line": 137.920666, "activity_lines": {"activity_5": 139.367997, "activity_10": 139.566543, "activity_20": 139.966474, "activity_30": 139.244042}, "trend_signal": 1, "fair_value": 123.079231, "relative_strength": -5.321422, "rate_of_change": 0.09337697398978875, "market_dynamics": -0.867321, "expectation": {"probability": 57.5821, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 137.119995, "high": 138.320007, "low": 137.020004, "close": 138.320007, "volume": 1740}, "trend_line": 138.100666, "activity_lines": {"activity_5": 138.864, "activity_10": 139.255272, "activity_20": 139.829713, "activity_30": 139.269806}, "trend_signal": 1, "fair_value": 123.137692, "relative_strength": -4.890761, "rate_of_change": 0.1305098106182132, "market_dynamics": -0.959011, "expectation": {"probability": 53.5398, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 137.839996, "high": 139.800003, "low": 137.800003, "close": 139.179993, "volume": 5158}, "trend_line": 138.247333, "activity_lines": {"activity_5": 138.790665, "activity_10": 139.18618, "activity_20": 139.757237, "activity_30": 139.33944}, "trend_signal": 1, "fair_value": 123.221667, "relative_strength": -3.783914, "rate_of_change": 0.10620296356862455, "market_dynamics": -0.90967, "expectation": {"probability": 54.1973, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 139.139999, "high": 141.100006, "low": 138.899994, "close": 139.759995, "volume": 2706}, "trend_line": 138.475333, "activity_lines": {"activity_5": 138.978663, "activity_10": 139.266907, "activity_20": 139.730665, "activity_30": 139.437031}, "trend_signal": 1, "fair_value": 123.323974, "relative_strength": -4.700684, "rate_of_change": 0.16492180720767224, "market_dynamics": -0.795262, "expectation": {"probability": 55.0348, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 139.080002, "high": 142.0, "low": 138.940002, "close": 142.0, "volume": 2640}, "trend_line": 138.735333, "activity_lines": {"activity_5": 140.026664, "activity_10": 139.757816, "activity_20": 139.912951, "activity_30": 139.664429}, "trend_signal": 1, "fair_value": 123.44641, "relative_strength": -6.189934, "rate_of_change": 0.18775907186299448, "market_dynamics": -0.625101, "expectation": {"probability": 55.8631, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 141.979996, "high": 142.839996, "low": 141.419998, "close": 141.839996, "volume": 295}, "trend_line": 139.027333, "activity_lines": {"activity_5": 140.877331, "activity_10": 140.166907, "activity_20": 140.076665, "activity_30": 139.86473}, "trend_signal": 1, "fair_value": 123.577179, "relative_strength": -8.255789, "rate_of_change": 0.21047269912128413, "market_dynamics": -0.495029, "expectation": {"probability": 58.3556, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 141.759995, "high": 145.880005, "low": 141.759995, "close": 145.320007, "volume": 2532}, "trend_line": 139.418666, "activity_lines": {"activity_5": 142.577333, "activity_10": 141.129454, "activity_20": 140.561142, "activity_30": 140.270709}, "trend_signal": 1, "fair_value": 123.742179, "relative_strength": -7.284032, "rate_of_change": 0.28147918222670865, "market_dynamics": -0.122428, "expectation": {"probability": 56.0329, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 144.399994, "high": 146.479996, "low": 144.279999, "close": 146.080002, "volume": 2248}, "trend_line": 139.771333, "activity_lines": {"activity_5": 144.064001, "activity_10": 142.142182, "activity_20": 141.098761, "activity_30": 140.700472}, "trend_signal": 1, "fair_value": 123.910513, "relative_strength": -6.86594, "rate_of_change": 0.252955368257502, "market_dynamics": 0.304399, "expectation": {"probability": 55.9008, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 146.160004, "high": 148.360001, "low": 146.160004, "close": 147.740005, "volume": 1085}, "trend_line": 140.229333, "activity_lines": {"activity_5": 145.644003, "activity_10": 143.349819, "activity_20": 141.764381, "activity_30": 141.21458}, "trend_signal": 1, "fair_value": 124.096282, "relative_strength": -8.649376, "rate_of_change": 0.32767806542991074, "market_dynamics": 0.605805, "expectation": {"probability": 56.2976, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 147.800003, "high": 148.740005, "low": 147.479996, "close": 148.020004, "volume": 2485}, "trend_line": 140.62, "activity_lines": {"activity_5": 146.785337, "activity_10": 144.494183, "activity_20": 142.428572, "activity_30": 141.717204}, "trend_signal": 1, "fair_value": 124.287179, "relative_strength": -7.376637, "rate_of_change": 0.278591498399274, "market_dynamics": 1.07902, "expectation": {"probability": 56.7614, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 148.539993, "high": 150.100006, "low": 148.300003, "close": 149.820007, "volume": 1904}, "trend_line": 141.106667, "activity_lines": {"activity_5": 148.125338, "activity_10": 145.817094, "activity_20": 143.223334, "activity_30": 142.310753}, "trend_signal": 1, "fair_value": 124.519102, "relative_strength": -7.225488, "rate_of_change": 0.3460866164130158, "market_dynamics": 1.149644, "expectation": {"probability": 57.2154, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 150.740005, "high": 151.839996, "low": 147.820007, "close": 148.960007, "volume": 7489}, "trend_line": 141.584667, "activity_lines": {"activity_5": 148.646672, "activity_10": 146.753822, "activity_20": 143.893811, "activity_30": 142.81742}, "trend_signal": 1, "fair_value": 124.741923, "relative_strength": -9.419182, "rate_of_change": 0.3387508259974766, "market_dynamics": 1.239778, "expectation": {"probability": 59.8039, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 149.139999, "high": 149.380005, "low": 146.559998, "close": 148.059998, "volume": 2419}, "trend_line": 141.946, "activity_lines": {"activity_5": 148.625337, "activity_10": 147.333458, "activity_20": 144.450382, "activity_30": 143.235183}, "trend_signal": 1, "fair_value": 124.921282, "relative_strength": -9.708784, "rate_of_change": 0.255206307050185, "market_dynamics": 1.16183, "expectation": {"probability": 59.2644, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 148.339996, "high": 149.759995, "low": 148.339996, "close": 149.399994, "volume": 8212}, "trend_line": 142.298666, "activity_lines": {"activity_5": 148.918667, "activity_10": 147.995274, "activity_20": 145.103906, "activity_30": 143.716086}, "trend_signal": 1, "fair_value": 125.112179, "relative_strength": -8.369397, "rate_of_change": 0.24845081932565855, "market_dynamics": 1.184701, "expectation": {"probability": 56.5789, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 149.940002, "high": 150.100006, "low": 148.520004, "close": 149.679993, "volume": 2488}, "trend_line": 142.577999, "activity_lines": {"activity_5": 149.194664, "activity_10": 148.532727, "activity_20": 145.738953, "activity_30": 144.192301}, "trend_signal": 1, "fair_value": 125.291923, "relative_strength": -6.342077, "rate_of_change": 0.1963005050237142, "market_dynamics": 1.154099, "expectation": {"probability": 56.9472, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 148.979996, "high": 149.839996, "low": 143.259995, "close": 144.039993, "volume": 7154}, "trend_line": 142.725999, "activity_lines": {"activity_5": 147.479995, "activity_10": 147.90509, "activity_20": 145.786476, "activity_30": 144.286623}, "trend_signal": 1, "fair_value": 125.414359, "relative_strength": -1.911086, "rate_of_change": 0.10380283145928856, "market_dynamics": 0.879044, "expectation": {"probability": 59.4276, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 136.339996, "high": 142.339996, "low": 134.839996, "close": 139.699997, "volume": 12286}, "trend_line": 142.673332, "activity_lines": {"activity_5": 144.703995, "activity_10": 146.448362, "activity_20": 145.389428, "activity_30": 144.091397}, "trend_signal": 1, "fair_value": 125.516795, "relative_strength": -3.543703, "rate_of_change": -0.03690077516992107, "market_dynamics": 0.623651, "expectation": {"probability": 58.8902, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 141.460007, "high": 145.160004, "low": 141.240005, "close": 144.839996, "volume": 6180}, "trend_line": 142.842666, "activity_lines": {"activity_5": 144.258662, "activity_10": 146.028361, "activity_20": 145.485618, "activity_30": 144.231182}, "trend_signal": 1, "fair_value": 125.668461, "relative_strength": -3.82267, "rate_of_change": 0.11868651108535164, "market_dynamics": 0.215972, "expectation": {"probability": 56.6104, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 144.399994, "high": 147.360001, "low": 144.399994, "close": 147.279999, "volume": 3150}, "trend_line": 143.023999, "activity_lines": {"activity_5": 144.84133, "activity_10": 146.074543, "activity_20": 145.792094, "activity_30": 144.517461}, "trend_signal": 1, "fair_value": 125.830769, "relative_strength": -6.627877, "rate_of_change": 0.126945964450142, "market_dynamics": -0.141951, "expectation": {"probability": 57.9352, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 147.559998, "high": 152.0, "low": 147.259995, "close": 151.559998, "volume": 11772}, "trend_line": 143.427999, "activity_lines": {"activity_5": 146.991997, "activity_10": 146.90727, "activity_20": 146.478475, "activity_30": 145.068171}, "trend_signal": 1, "fair_value": 126.056923, "relative_strength": -7.262261, "rate_of_change": 0.28247007692743675, "market_dynamics": -0.097934, "expectation": {"probability": 58.2974, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 152.080002, "high": 152.639999, "low": 151.020004, "close": 151.600006, "volume": 1938}, "trend_line": 143.783999, "activity_lines": {"activity_5": 149.030667, "activity_10": 147.682907, "activity_20": 147.112857, "activity_30": 145.595397}, "trend_signal": 1, "fair_value": 126.280128, "relative_strength": -8.703058, "rate_of_change": 0.24820816192241135, "market_dynamics": -0.061571, "expectation": {"probability": 58.7213, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 151.279999, "high": 153.839996, "low": 149.820007, "close": 153.839996, "volume": 5154}, "trend_line": 144.143999, "activity_lines": {"activity_5": 151.311999, "activity_10": 148.833453, "activity_20": 147.891904, "activity_30": 146.244171}, "trend_signal": 1, "fair_value": 126.522051, "relative_strength": -8.222225, "rate_of_change": 0.2503755650863582, "market_dynamics": 0.089347, "expectation": {"probability": 58.4941, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 153.240005, "high": 155.860001, "low": 153.240005, "close": 154.539993, "volume": 3605}, "trend_line": 144.574666, "activity_lines": {"activity_5": 152.883997, "activity_10": 150.022543, "activity_20": 148.663713, "activity_30": 146.914881}, "trend_signal": 1, "fair_value": 126.754872, "relative_strength": -7.116881, "rate_of_change": 0.2987755320982871, "market_dynamics": 0.2667, "expectation": {"probability": 58.8272, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 155.460007, "high": 156.0, "low": 154.080002, "close": 154.740005, "volume": 3480}, "trend_line": 145.068666, "activity_lines": {"activity_5": 153.876, "activity_10": 151.130181, "activity_20": 149.381428, "activity_30": 147.570709}, "trend_signal": 1, "fair_value": 126.999872, "relative_strength": -8.237654, "rate_of_change": 0.34169195313928635, "market_dynamics": 0.228286, "expectation": {"probability": 59.2174, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 154.919998, "high": 155.639999, "low": 154.020004, "close": 155.199997, "volume": 3088}, "trend_line": 145.605332, "activity_lines": {"activity_5": 154.523999, "activity_10": 152.224362, "activity_20": 150.071618, "activity_30": 148.224343}, "trend_signal": 1, "fair_value": 127.272307, "relative_strength": -8.908644, "rate_of_change": 0.36993929481642623, "market_dynamics": 0.360592, "expectation": {"probability": 59.6002, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 155.559998, "high": 155.559998, "low": 152.899994, "close": 152.899994, "volume": 5898}, "trend_line": 146.119332, "activity_lines": {"activity_5": 154.162664, "activity_10": 152.799998, "activity_20": 150.479903, "activity_30": 148.694966}, "trend_signal": 1, "fair_value": 127.553461, "relative_strength": -7.025692, "rate_of_change": 0.35300905052021725, "market_dynamics": 0.359364, "expectation": {"probability": 60.7368, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 152.839996, "high": 153.139999, "low": 150.779999, "close": 151.039993, "volume": 3450}, "trend_line": 146.471332, "activity_lines": {"activity_5": 153.094662, "activity_10": 152.876361, "activity_20": 150.658379, "activity_30": 149.012428}, "trend_signal": 1, "fair_value": 127.800384, "relative_strength": -7.270434, "rate_of_change": 0.24089899343365145, "market_dynamics": 0.253622, "expectation": {"probability": 60.2436, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 150.520004, "high": 152.339996, "low": 149.899994, "close": 151.059998, "volume": 3260}, "trend_line": 146.833332, "activity_lines": {"activity_5": 152.219996, "activity_10": 152.750179, "activity_20": 150.811521, "activity_30": 149.308471}, "trend_signal": 1, "fair_value": 128.045897, "relative_strength": -9.640306, "rate_of_change": 0.24714733938517283, "market_dynamics": 0.102034, "expectation": {"probability": 58.9676, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 151.339996, "high": 151.600006, "low": 150.100006, "close": 150.940002, "volume": 4833}, "trend_line": 147.149332, "activity_lines": {"activity_5": 151.537331, "activity_10": 152.489089, "activity_20": 150.929522, "activity_30": 149.573418}, "trend_signal": 1, "fair_value": 128.275128, "relative_strength": -8.555553, "rate_of_change": 0.21520999060347826, "market_dynamics": -0.106283, "expectation": {"probability": 61.6027, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 150.960007, "high": 152.119995, "low": 150.160004, "close": 151.119995, "volume": 9114}, "trend_line": 147.525332, "activity_lines": {"activity_5": 151.167997, "activity_10": 152.194179, "activity_20": 151.049426, "activity_30": 149.82959}, "trend_signal": 1, "fair_value": 128.510769, "relative_strength": -9.963713, "rate_of_change": 0.2555227365897963, "market_dynamics": -0.064625, "expectation": {"probability": 59.6035, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 150.720001, "high": 151.460007, "low": 150.119995, "close": 151.119995, "volume": 5667}, "trend_line": 147.989999, "activity_lines": {"activity_5": 151.070663, "activity_10": 151.907269, "activity_20": 151.154569, "activity_30": 150.061503}, "trend_signal": 1, "fair_value": 128.736794, "relative_strength": -9.801614, "rate_of_change": 0.31497438012884454, "market_dynamics": 0.025686, "expectation": {"probability": 59.4586, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 151.199997, "high": 152.020004, "low": 150.380005, "close": 151.039993, "volume": 2532}, "trend_line": 148.413998, "activity_lines": {"activity_5": 151.065329, "activity_10": 151.614541, "activity_20": 151.245902, "activity_30": 150.258277}, "trend_signal": 1, "fair_value": 128.944615, "relative_strength": -9.286987, "rate_of_change": 0.2865051712041573, "market_dynamics": -0.002183, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 151.759995, "high": 151.759995, "low": 148.220001, "close": 148.380005, "volume": 4059}, "trend_line": 148.720665, "activity_lines": {"activity_5": 150.173332, "activity_10": 150.889088, "activity_20": 151.073998, "activity_30": 150.256084}, "trend_signal": 1, "fair_value": 129.144743, "relative_strength": -7.531459, "rate_of_change": 0.2066294312750772, "market_dynamics": -0.158112, "expectation": {"probability": 61.3312, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 148.559998, "high": 150.380005, "low": 148.559998, "close": 149.399994, "volume": 4528}, "trend_line": 149.041999, "activity_lines": {"activity_5": 149.799997, "activity_10": 150.461088, "activity_20": 150.997712, "activity_30": 150.299912}, "trend_signal": 1, "fair_value": 129.345512, "relative_strength": -9.375743, "rate_of_change": 0.2160654674318511, "market_dynamics": -0.54587, "expectation": {"probability": 58.5136, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 149.960007, "high": 152.039993, "low": 149.360001, "close": 151.360001, "volume": 3192}, "trend_line": 149.353999, "activity_lines": {"activity_5": 150.182665, "activity_10": 150.486543, "activity_20": 151.108093, "activity_30": 150.44946}, "trend_signal": 1, "fair_value": 129.554871, "relative_strength": -8.598622, "rate_of_change": 0.20933696682368264, "market_dynamics": -0.837855, "expectation": {"probability": 59.0328, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 151.619995, "high": 154.080002, "low": 151.339996, "close": 153.460007, "volume": 1954}, "trend_line": 149.741332, "activity_lines": {"activity_5": 151.249335, "activity_10": 150.963636, "activity_20": 151.410475, "activity_30": 150.714364}, "trend_signal": 1, "fair_value": 129.796923, "relative_strength": -7.042161, "rate_of_change": 0.259338887872706, "market_dynamics": -0.925221, "expectation": {"probability": 59.4155, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 153.300003, "high": 153.380005, "low": 150.660004, "close": 150.660004, "volume": 787}, "trend_line": 149.919332, "activity_lines": {"activity_5": 151.22667, "activity_10": 150.921455, "activity_20": 151.401332, "activity_30": 150.773633}, "trend_signal": 1, "fair_value": 130.041282, "relative_strength": -6.668576, "rate_of_change": 0.11887165528886659, "market_dynamics": -0.924208, "expectation": {"probability": 60.937, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 151.220001, "high": 151.220001, "low": 149.080002, "close": 150.779999, "volume": 1832}, "trend_line": 150.075999, "activity_lines": {"activity_5": 151.269335, "activity_10": 150.908, "activity_20": 151.351428, "activity_30": 150.82916}, "trend_signal": 1, "fair_value": 130.280641, "relative_strength": -5.051358, "rate_of_change": 0.10450086583896917, "market_dynamics": -0.924038, "expectation": {"probability": 59.2428, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 151.020004, "high": 151.600006, "low": 150.539993, "close": 151.419998, "volume": 592}, "trend_line": 150.198665, "activity_lines": {"activity_5": 151.365334, "activity_10": 151.016, "activity_20": 151.33419, "activity_30": 150.91587}, "trend_signal": 1, "fair_value": 130.545384, "relative_strength": -4.738055, "rate_of_change": 0.08173592101159993, "market_dynamics": -0.924054, "expectation": {"probability": 59.5539, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 151.559998, "high": 151.660004, "low": 148.679993, "close": 148.699997, "volume": 3631}, "trend_line": 150.221332, "activity_lines": {"activity_5": 150.419999, "activity_10": 150.620727, "activity_20": 151.038189, "activity_30": 150.819181}, "trend_signal": 1, "fair_value": 130.821025, "relative_strength": -5.899676, "rate_of_change": 0.01509134585183179, "market_dynamics": -1.015829, "expectation": {"probability": 62.2713, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 148.679993, "high": 148.679993, "low": 147.679993, "close": 148.619995, "volume": 1777}, "trend_line": 150.181331, "activity_lines": {"activity_5": 149.625331, "activity_10": 150.254908, "activity_20": 150.748189, "activity_30": 150.715869}, "trend_signal": 0, "fair_value": 131.101794, "relative_strength": -6.070219, "rate_of_change": -0.02662804241410236, "market_dynamics": -1.041175, "expectation": {"probability": 65.2273, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 148.800003, "high": 151.639999, "low": 148.600006, "close": 151.440002, "volume": 3094}, "trend_line": 150.263998, "activity_lines": {"activity_5": 150.093332, "activity_10": 150.447272, "activity_20": 150.740951, "activity_30": 150.797074}, "trend_signal": 0, "fair_value": 131.400897, "relative_strength": -6.506476, "rate_of_change": 0.05504479115316038, "market_dynamics": -0.876339, "expectation": {"probability": 59.498, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 151.440002, "high": 152.940002, "low": 151.080002, "close": 151.580002, "volume": 4104}, "trend_line": 150.381331, "activity_lines": {"activity_5": 150.556, "activity_10": 150.657818, "activity_20": 150.758475, "activity_30": 150.881977}, "trend_signal": 1, "fair_value": 131.701923, "relative_strength": -5.61099, "rate_of_change": 0.07808457219406749, "market_dynamics": -0.700933, "expectation": {"probability": 59.2064, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 151.660004, "high": 153.320007, "low": 151.419998, "close": 153.240005, "volume": 1961}, "trend_line": 150.509332, "activity_lines": {"activity_5": 151.518668, "activity_10": 151.112001, "activity_20": 150.94819, "activity_30": 151.066408}, "trend_signal": 1, "fair_value": 132.008718, "relative_strength": -2.694645, "rate_of_change": 0.08511761343568093, "market_dynamics": -0.459567, "expectation": {"probability": 59.3225, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 153.240005, "high": 155.0, "low": 153.240005, "close": 154.960007, "volume": 2845}, "trend_line": 150.685332, "activity_lines": {"activity_5": 152.933337, "activity_10": 151.809093, "activity_20": 151.308858, "activity_30": 151.353548}, "trend_signal": 1, "fair_value": 132.303205, "relative_strength": -3.013001, "rate_of_change": 0.11693627076890337, "market_dynamics": 0.008931, "expectation": {"probability": 59.0971, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 154.919998, "high": 154.919998, "low": 152.419998, "close": 152.619995, "volume": 6608}, "trend_line": 150.971332, "activity_lines": {"activity_5": 153.150668, "activity_10": 152.015273, "activity_20": 151.44781, "activity_30": 151.478365}, "trend_signal": 1, "fair_value": 132.579615, "relative_strength": -3.101434, "rate_of_change": 0.18979949554745076, "market_dynamics": 0.283373, "expectation": {"probability": 59.8097, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 152.679993, "high": 153.080002, "low": 150.800003, "close": 151.820007, "volume": 1560}, "trend_line": 151.375333, "activity_lines": {"activity_5": 152.83467, "activity_10": 152.091275, "activity_20": 151.511906, "activity_30": 151.533118}, "trend_signal": 1, "fair_value": 132.82641, "relative_strength": -1.792045, "rate_of_change": 0.2676011363535047, "market_dynamics": 0.358589, "expectation": {"probability": 59.3776, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 152.440002, "high": 155.199997, "low": 152.139999, "close": 153.360001, "volume": 4559}, "trend_line": 151.659333, "activity_lines": {"activity_5": 153.006669, "activity_10": 152.426184, "activity_20": 151.718953, "activity_30": 151.661162}, "trend_signal": 1, "fair_value": 133.081666, "relative_strength": -1.858685, "rate_of_change": 0.18761312980893116, "market_dynamics": 0.565271, "expectation": {"probability": 58.278, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 153.600006, "high": 153.600006, "low": 150.300003, "close": 151.679993, "volume": 2743}, "trend_line": 151.805999, "activity_lines": {"activity_5": 152.499999, "activity_10": 152.408728, "activity_20": 151.755048, "activity_30": 151.662494}, "trend_signal": 0, "fair_value": 133.313333, "relative_strength": 0.571969, "rate_of_change": 0.09670753332405227, "market_dynamics": 0.384917, "expectation": {"probability": 62.5659, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 152.020004, "high": 153.520004, "low": 151.419998, "close": 153.460007, "volume": 1108}, "trend_line": 151.869333, "activity_lines": {"activity_5": 152.690668, "activity_10": 152.710184, "activity_20": 151.957144, "activity_30": 151.769205}, "trend_signal": 0, "fair_value": 133.554871, "relative_strength": -1.222446, "rate_of_change": 0.04172035388403692, "market_dynamics": 0.226415, "expectation": {"probability": 57.2502, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 152.940002, "high": 153.339996, "low": 152.479996, "close": 152.5, "volume": 2627}, "trend_line": 151.899333, "activity_lines": {"activity_5": 152.661334, "activity_10": 152.750547, "activity_20": 152.056668, "activity_30": 151.809893}, "trend_signal": 0, "fair_value": 133.796923, "relative_strength": -2.451452, "rate_of_change": 0.019753823505632394, "market_dynamics": 0.249076, "expectation": {"probability": 59.9285, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 152.619995, "high": 152.619995, "low": 151.100006, "close": 151.360001, "volume": 372}, "trend_line": 151.816666, "activity_lines": {"activity_5": 152.260001, "activity_10": 152.513092, "activity_20": 152.041049, "activity_30": 151.775097}, "trend_signal": 0, "fair_value": 134.051923, "relative_strength": -3.645124, "rate_of_change": -0.054422227120651624, "market_dynamics": -0.03781, "expectation": {"probability": 65.1765, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 151.720001, "high": 153.779999, "low": 151.539993, "close": 153.779999, "volume": 1987}, "trend_line": 151.791333, "activity_lines": {"activity_5": 152.696, "activity_10": 152.717092, "activity_20": 152.254382, "activity_30": 151.901764}, "trend_signal": 1, "fair_value": 134.317948, "relative_strength": -2.351285, "rate_of_change": -0.016686573791568553, "market_dynamics": 0.017805, "expectation": {"probability": 57.5645, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 153.360001, "high": 154.320007, "low": 153.300003, "close": 154.020004, "volume": 640}, "trend_line": 151.767333, "activity_lines": {"activity_5": 153.184002, "activity_10": 152.924729, "activity_20": 152.464858, "activity_30": 152.045549}, "trend_signal": 1, "fair_value": 134.587564, "relative_strength": -2.23434, "rate_of_change": -0.015811179416943988, "market_dynamics": 0.118635, "expectation": {"probability": 57.7796, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 153.779999, "high": 155.160004, "low": 153.779999, "close": 154.820007, "volume": 3020}, "trend_line": 151.754667, "activity_lines": {"activity_5": 153.78267, "activity_10": 153.263639, "activity_20": 152.729526, "activity_30": 152.242496}, "trend_signal": 1, "fair_value": 134.841025, "relative_strength": -2.326445, "rate_of_change": -0.008345669486065124, "market_dynamics": 0.334711, "expectation": {"probability": 57.9143, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 154.660004, "high": 157.020004, "low": 154.580002, "close": 156.979996, "volume": 1755}, "trend_line": 151.890667, "activity_lines": {"activity_5": 155.010668, "activity_10": 153.997819, "activity_20": 153.18343, "activity_30": 152.579614}, "trend_signal": 1, "fair_value": 135.103077, "relative_strength": -3.59467, "rate_of_change": 0.08961833114496286, "market_dynamics": 0.779144, "expectation": {"probability": 57.9814, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 156.720001, "high": 157.720001, "low": 156.119995, "close": 157.699997, "volume": 1159}, "trend_line": 152.112667, "activity_lines": {"activity_5": 156.18, "activity_10": 154.783637, "activity_20": 153.689144, "activity_30": 152.954409}, "trend_signal": 1, "fair_value": 135.368718, "relative_strength": -3.12674, "rate_of_change": 0.14615776228040395, "market_dynamics": 1.113177, "expectation": {"probability": 58.1809, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 156.580002, "high": 156.600006, "low": 154.820007, "close": 155.679993, "volume": 1892}, "trend_line": 152.266667, "activity_lines": {"activity_5": 156.253331, "activity_10": 155.095272, "activity_20": 153.968953, "activity_30": 153.184559}, "trend_signal": 1, "fair_value": 135.625128, "relative_strength": -2.735385, "rate_of_change": 0.10124074676833113, "market_dynamics": 1.165842, "expectation": {"probability": 59.5037, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 155.919998, "high": 157.160004, "low": 155.160004, "close": 157.039993, "volume": 1457}, "trend_line": 152.47, "activity_lines": {"activity_5": 156.653328, "activity_10": 155.611998, "activity_20": 154.354952, "activity_30": 153.492516}, "trend_signal": 1, "fair_value": 135.884487, "relative_strength": -0.353064, "rate_of_change": 0.133537434033403, "market_dynamics": 1.1233, "expectation": {"probability": 58.2101, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 157.199997, "high": 161.039993, "low": 157.199997, "close": 160.860001, "volume": 1983}, "trend_line": 152.794667, "activity_lines": {"activity_5": 158.12533, "activity_10": 156.725816, "activity_20": 155.078, "activity_30": 154.033806}, "trend_signal": 1, "fair_value": 136.173589, "relative_strength": 1.376831, "rate_of_change": 0.21293828294090977, "market_dynamics": 1.22546, "expectation": {"probability": 57.787, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 160.820007, "high": 163.080002, "low": 160.460007, "close": 163.0, "volume": 815}, "trend_line": 153.190667, "activity_lines": {"activity_5": 159.907998, "activity_10": 158.09418, "activity_20": 155.946952, "activity_30": 154.692215}, "trend_signal": 1, "fair_value": 136.462564, "relative_strength": 1.934133, "rate_of_change": 0.2591713492199218, "market_dynamics": 1.229193, "expectation": {"probability": 57.9469, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 163.0, "high": 165.580002, "low": 163.0, "close": 165.580002, "volume": 2411}, "trend_line": 153.675334, "activity_lines": {"activity_5": 162.149333, "activity_10": 159.740726, "activity_20": 156.993143, "activity_30": 155.491527}, "trend_signal": 1, "fair_value": 136.772564, "relative_strength": 2.156531, "rate_of_change": 0.31638154561987886, "market_dynamics": 1.534613, "expectation": {"probability": 58.7504, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 165.440002, "high": 168.720001, "low": 165.399994, "close": 168.339996, "volume": 1025}, "trend_line": 154.340667, "activity_lines": {"activity_5": 164.785332, "activity_10": 161.630544, "activity_20": 158.234856, "activity_30": 156.437634}, "trend_signal": 1, "fair_value": 137.09641, "relative_strength": 3.75804, "rate_of_change": 0.43294716379142795, "market_dynamics": 1.720545, "expectation": {"probability": 58.9752, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 167.300003, "high": 167.899994, "low": 162.600006, "close": 162.600006, "volume": 4070}, "trend_line": 154.780667, "activity_lines": {"activity_5": 164.664001, "activity_10": 162.212, "activity_20": 158.850095, "activity_30": 156.970495}, "trend_signal": 1, "fair_value": 137.393205, "relative_strength": 7.278839, "rate_of_change": 0.2850836455177414, "market_dynamics": 1.62837, "expectation": {"probability": 60.7385, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 159.5, "high": 163.460007, "low": 159.380005, "close": 162.839996, "volume": 2995}, "trend_line": 155.163334, "activity_lines": {"activity_5": 164.252, "activity_10": 162.68109, "activity_20": 159.443618, "activity_30": 157.490451}, "trend_signal": 1, "fair_value": 137.700128, "relative_strength": 7.933027, "rate_of_change": 0.2472317812146383, "market_dynamics": 1.53372, "expectation": {"probability": 59.5825, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 164.080002, "high": 164.779999, "low": 157.820007, "close": 157.820007, "volume": 2606}, "trend_line": 155.308667, "activity_lines": {"activity_5": 162.034669, "activity_10": 162.091637, "activity_20": 159.521524, "activity_30": 157.66185}, "trend_signal": 1, "fair_value": 137.964102, "relative_strength": 9.421536, "rate_of_change": 0.09366452515129776, "market_dynamics": 1.091397, "expectation": {"probability": 60.7022, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 155.600006, "high": 159.220001, "low": 155.100006, "close": 157.839996, "volume": 1771}, "trend_line": 155.548, "activity_lines": {"activity_5": 160.169334, "activity_10": 161.490545, "activity_20": 159.576571, "activity_30": 157.825161}, "trend_signal": 1, "fair_value": 138.208333, "relative_strength": 9.689733, "rate_of_change": 0.15410150935104464, "market_dynamics": 0.606912, "expectation": {"probability": 58.6675, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 158.0, "high": 163.580002, "low": 158.0, "close": 163.580002, "volume": 3830}, "trend_line": 155.974667, "activity_lines": {"activity_5": 160.733334, "activity_10": 161.930546, "activity_20": 160.149619, "activity_30": 158.343355}, "trend_signal": 1, "fair_value": 138.476666, "relative_strength": 9.396093, "rate_of_change": 0.27429925167794444, "market_dynamics": 0.420755, "expectation": {"probability": 58.6675, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 165.0, "high": 165.839996, "low": 162.580002, "close": 165.119995, "volume": 4505}, "trend_line": 156.431333, "activity_lines": {"activity_5": 162.127999, "activity_10": 162.506909, "activity_20": 160.820666, "activity_30": 158.933376}, "trend_signal": 1, "fair_value": 138.749871, "relative_strength": 7.450612, "rate_of_change": 0.2927821605799512, "market_dynamics": 0.319024, "expectation": {"probability": 58.7327, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 164.580002, "high": 165.759995, "low": 164.240005, "close": 165.080002, "volume": 1449}, "trend_line": 156.977334, "activity_lines": {"activity_5": 163.341333, "activity_10": 162.929091, "activity_20": 161.423904, "activity_30": 159.491355}, "trend_signal": 1, "fair_value": 139.010512, "relative_strength": 3.563589, "rate_of_change": 0.3490355733272555, "market_dynamics": 0.309118, "expectation": {"probability": 60.1607, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 165.080002, "high": 165.399994, "low": 162.919998, "close": 163.059998, "volume": 489}, "trend_line": 157.458667, "activity_lines": {"activity_5": 163.731999, "activity_10": 162.907272, "activity_20": 161.779428, "activity_30": 159.883785}, "trend_signal": 1, "fair_value": 139.260641, "relative_strength": 4.684187, "rate_of_change": 0.3066257960528097, "market_dynamics": 0.305235, "expectation": {"probability": 59.893, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 162.740005, "high": 163.179993, "low": 160.300003, "close": 162.839996, "volume": 959}, "trend_line": 157.838667, "activity_lines": {"activity_5": 163.699998, "activity_10": 162.844363, "activity_20": 162.063713, "activity_30": 160.230967}, "trend_signal": 1, "fair_value": 139.508077, "relative_strength": 3.796922, "rate_of_change": 0.24133317475626506, "market_dynamics": 0.045024, "expectation": {"probability": 58.994, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 162.940002, "high": 163.779999, "low": 160.479996, "close": 160.520004, "volume": 2482}, "trend_line": 158.136667, "activity_lines": {"activity_5": 162.561333, "activity_10": 162.409454, "activity_20": 162.072381, "activity_30": 160.403957}, "trend_signal": 1, "fair_value": 139.739615, "relative_strength": 2.079908, "rate_of_change": 0.18880037804678232, "market_dynamics": -0.282185, "expectation": {"probability": 59.8118, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 160.699997, "high": 162.300003, "low": 159.660004, "close": 160.440002, "volume": 908}, "trend_line": 158.376667, "activity_lines": {"activity_5": 161.600001, "activity_10": 162.102182, "activity_20": 162.041333, "activity_30": 160.552559}, "trend_signal": 1, "fair_value": 139.972307, "relative_strength": 3.612443, "rate_of_change": 0.15176745820753204, "market_dynamics": -0.549654, "expectation": {"probability": 59.7077, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 159.919998, "high": 165.240005, "low": 159.919998, "close": 164.440002, "volume": 1845}, "trend_line": 158.692667, "activity_lines": {"activity_5": 162.284001, "activity_10": 162.561455, "activity_20": 162.360667, "activity_30": 160.943742}, "trend_signal": 1, "fair_value": 140.244102, "relative_strength": 2.173045, "rate_of_change": 0.19952434028681923, "market_dynamics": -0.571634, "expectation": {"probability": 58.2775, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 166.039993, "high": 166.720001, "low": 163.0, "close": 163.279999, "volume": 773}, "trend_line": 159.048, "activity_lines": {"activity_5": 162.624001, "activity_10": 162.780727, "activity_20": 162.523714, "activity_30": 161.239699}, "trend_signal": 1, "fair_value": 140.508846, "relative_strength": 0.562154, "rate_of_change": 0.22391267770425818, "market_dynamics": -0.674714, "expectation": {"probability": 60.3663, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 163.059998, "high": 163.960007, "low": 163.059998, "close": 163.360001, "volume": 12}, "trend_line": 159.432667, "activity_lines": {"activity_5": 162.976001, "activity_10": 162.915273, "activity_20": 162.664381, "activity_30": 161.517892}, "trend_signal": 1, "fair_value": 140.781282, "relative_strength": 1.951644, "rate_of_change": 0.2418559177103814, "market_dynamics": -0.74089, "expectation": {"probability": 58.6574, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 164.679993, "high": 165.940002, "low": 164.679993, "close": 165.259995, "volume": 122}, "trend_line": 159.829333, "activity_lines": {"activity_5": 163.926665, "activity_10": 163.294909, "activity_20": 162.959047, "activity_30": 161.893849}, "trend_signal": 1, "fair_value": 141.055641, "relative_strength": 3.591977, "rate_of_change": 0.2487984473094099, "market_dynamics": -0.549038, "expectation": {"probability": 58.8918, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 163.639999, "high": 163.639999, "low": 163.139999, "close": 163.139999, "volume": 1528}, "trend_line": 160.211333, "activity_lines": {"activity_5": 163.854665, "activity_10": 163.258545, "activity_20": 163.00619, "activity_30": 162.10744}, "trend_signal": 1, "fair_value": 141.332179, "relative_strength": 0.81021, "rate_of_change": 0.23900493909963638, "market_dynamics": -0.548616, "expectation": {"probability": 60.9113, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 165.539993, "high": 165.679993, "low": 165.100006, "close": 165.679993, "volume": 32}, "trend_line": 160.618666, "activity_lines": {"activity_5": 164.44933, "activity_10": 163.719998, "activity_20": 163.266189, "activity_30": 162.460257}, "trend_signal": 1, "fair_value": 141.616794, "relative_strength": 3.553054, "rate_of_change": 0.25424730721140315, "market_dynamics": -0.294684, "expectation": {"probability": 58.8332, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 168.479996, "high": 168.479996, "low": 167.339996, "close": 168.220001, "volume": 47}, "trend_line": 161.142666, "activity_lines": {"activity_5": 165.807998, "activity_10": 164.632362, "activity_20": 163.745142, "activity_30": 162.950666}, "trend_signal": 1, "fair_value": 141.939871, "relative_strength": 0.567588, "rate_of_change": 0.3262385456494832, "market_dynamics": 0.047875, "expectation": {"probability": 58.4682, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 168.639999, "high": 168.639999, "low": 166.119995, "close": 166.460007, "volume": 2345}, "trend_line": 161.646, "activity_lines": {"activity_5": 166.250667, "activity_10": 165.130909, "activity_20": 164.031619, "activity_30": 163.29372}, "trend_signal": 1, "fair_value": 142.238461, "relative_strength": 2.218624, "rate_of_change": 0.3123530300783253, "market_dynamics": 0.222391, "expectation": {"probability": 59.6109, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 166.919998, "high": 169.740005, "low": 165.880005, "close": 168.279999, "volume": 864}, "trend_line": 162.129333, "activity_lines": {"activity_5": 167.093334, "activity_10": 165.894545, "activity_20": 164.487238, "activity_30": 163.72172}, "trend_signal": 1, "fair_value": 142.535641, "relative_strength": 4.147592, "rate_of_change": 0.2990070895660988, "market_dynamics": 0.476149, "expectation": {"probability": 57.9093, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 167.720001, "high": 168.360001, "low": 166.800003, "close": 167.800003, "volume": 892}, "trend_line": 162.588666, "activity_lines": {"activity_5": 167.574668, "activity_10": 166.429819, "activity_20": 164.897429, "activity_30": 164.08757}, "trend_signal": 1, "fair_value": 142.825128, "relative_strength": 2.605493, "rate_of_change": 0.2833127056656593, "market_dynamics": 0.558764, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 168.759995, "high": 170.800003, "low": 168.460007, "close": 169.080002, "volume": 507}, "trend_line": 163.063999, "activity_lines": {"activity_5": 168.172002, "activity_10": 167.064001, "activity_20": 165.404762, "activity_30": 164.506366}, "trend_signal": 1, "fair_value": 143.143333, "relative_strength": 1.170617, "rate_of_change": 0.2923530967404617, "market_dynamics": 0.608426, "expectation": {"probability": 57.8609, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 169.179993, "high": 170.960007, "low": 169.0, "close": 170.580002, "volume": 1822}, "trend_line": 163.517333, "activity_lines": {"activity_5": 169.042669, "activity_10": 167.886547, "activity_20": 166.025239, "activity_30": 164.991269}, "trend_signal": 1, "fair_value": 143.466282, "relative_strength": -0.69581, "rate_of_change": 0.278009862863729, "market_dynamics": 0.81341, "expectation": {"probability": 59.2653, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [120.279999, 118.199997, 119.900002, 120.900002, 121.040001, 122.220001, 119.800003, 119.099998, 117.900002, 119.980003, 116.620003, 116.480003, 118.480003, 118.760002, 120.0, 121.639999, 122.580002, 123.660004, 122.980003, 122.919998, 124.779999, 125.059998, 126.059998, 124.339996, 125.860001, 125.580002, 125.239998, 126.160004, 127.540001, 126.760002, 127.940002, 128.259995, 129.520004, 131.059998, 127.620003, 128.380005, 128.699997, 130.059998, 130.139999, 133.639999, 134.660004, 133.160004, 133.740005, 134.339996, 133.240005, 134.259995, 134.139999, 133.539993, 135.479996, 134.600006, 136.679993, 132.860001, 134.960007, 137.119995, 138.720001, 141.399994, 140.059998, 141.080002, 139.919998, 141.619995, 139.699997, 141.0, 143.059998, 142.059998, 139.520004, 140.080002, 137.300003, 140.839996, 140.380005, 141.779999, 139.820007, 137.119995, 137.839996, 139.139999, 139.080002, 141.979996, 141.759995, 144.399994, 146.160004, 147.800003, 148.539993, 150.740005, 149.139999, 148.339996, 149.940002, 148.979996, 136.339996, 141.460007, 144.399994, 147.559998, 152.080002, 151.279999, 153.240005, 155.460007, 154.919998, 155.559998, 152.839996, 150.520004, 151.339996, 150.960007, 150.720001, 151.199997, 151.759995, 148.559998, 149.960007, 151.619995, 153.300003, 151.220001, 151.020004, 151.559998, 148.679993, 148.800003, 151.440002, 151.660004, 153.240005, 154.919998, 152.679993, 152.440002, 153.600006, 152.020004, 152.940002, 152.619995, 151.720001, 153.360001, 153.779999, 154.660004, 156.720001, 156.580002, 155.919998, 157.199997, 160.820007, 163.0, 165.440002, 167.300003, 159.5, 164.080002, 155.600006, 158.0, 165.0, 164.580002, 165.080002, 162.740005, 162.940002, 160.699997, 159.919998, 166.039993, 163.059998, 164.679993, 163.639999, 165.539993, 168.479996, 168.639999, 166.919998, 167.720001, 168.759995, 169.179993], "highs": [120.400002, 119.919998, 121.139999, 121.040001, 122.959999, 122.32, 119.900002, 119.279999, 120.720001, 119.980003, 117.379997, 119.0, 119.260002, 120.199997, 121.68, 122.580002, 123.860001, 124.800003, 123.620003, 123.980003, 125.339996, 126.059998, 126.059998, 125.900002, 126.480003, 126.220001, 126.300003, 127.839996, 127.559998, 128.0, 129.080002, 129.460007, 130.360001, 131.059998, 128.539993, 128.380005, 130.119995, 130.320007, 133.5, 134.360001, 134.660004, 133.919998, 135.259995, 134.759995, 134.800003, 135.240005, 134.139999, 135.5, 135.559998, 136.300003, 137.5, 134.619995, 137.220001, 138.880005, 141.5, 141.720001, 141.419998, 142.0, 141.839996, 141.619995, 140.919998, 143.360001, 143.059998, 142.800003, 140.759995, 140.419998, 140.479996, 140.839996, 141.839996, 141.779999, 139.820007, 138.320007, 139.800003, 141.100006, 142.0, 142.839996, 145.880005, 146.479996, 148.360001, 148.740005, 150.100006, 151.839996, 149.380005, 149.759995, 150.100006, 149.839996, 142.339996, 145.160004, 147.360001, 152.0, 152.639999, 153.839996, 155.860001, 156.0, 155.639999, 155.559998, 153.139999, 152.339996, 151.600006, 152.119995, 151.460007, 152.020004, 151.759995, 150.380005, 152.039993, 154.080002, 153.380005, 151.220001, 151.600006, 151.660004, 148.679993, 151.639999, 152.940002, 153.320007, 155.0, 154.919998, 153.080002, 155.199997, 153.600006, 153.520004, 153.339996, 152.619995, 153.779999, 154.320007, 155.160004, 157.020004, 157.720001, 156.600006, 157.160004, 161.039993, 163.080002, 165.580002, 168.720001, 167.899994, 163.460007, 164.779999, 159.220001, 163.580002, 165.839996, 165.759995, 165.399994, 163.179993, 163.779999, 162.300003, 165.240005, 166.720001, 163.960007, 165.940002, 163.639999, 165.679993, 168.479996, 168.639999, 169.740005, 168.360001, 170.800003, 170.960007], "lows": [117.779999, 117.959999, 119.779999, 118.980003, 119.459999, 119.760002, 117.599998, 116.559998, 117.900002, 116.580002, 115.779999, 116.440002, 118.040001, 118.760002, 119.879997, 120.559998, 122.580002, 123.120003, 122.839996, 122.919998, 123.739998, 124.559998, 123.980003, 123.959999, 125.400002, 124.82, 124.68, 126.160004, 126.32, 126.139999, 127.68, 127.879997, 129.179993, 127.559998, 126.959999, 126.620003, 128.580002, 129.440002, 130.139999, 133.220001, 132.960007, 131.679993, 133.080002, 132.559998, 132.740005, 132.899994, 132.339996, 133.059998, 133.600006, 134.279999, 135.020004, 131.320007, 134.520004, 137.059998, 138.720001, 139.600006, 140.059998, 139.759995, 139.880005, 139.139999, 138.860001, 141.0, 140.919998, 138.440002, 138.800003, 137.279999, 137.080002, 139.360001, 140.119995, 139.800003, 136.059998, 137.020004, 137.800003, 138.899994, 138.940002, 141.419998, 141.759995, 144.279999, 146.160004, 147.479996, 148.300003, 147.820007, 146.559998, 148.339996, 148.520004, 143.259995, 134.839996, 141.240005, 144.399994, 147.259995, 151.020004, 149.820007, 153.240005, 154.080002, 154.020004, 152.899994, 150.779999, 149.899994, 150.100006, 150.160004, 150.119995, 150.380005, 148.220001, 148.559998, 149.360001, 151.339996, 150.660004, 149.080002, 150.539993, 148.679993, 147.679993, 148.600006, 151.080002, 151.419998, 153.240005, 152.419998, 150.800003, 152.139999, 150.300003, 151.419998, 152.479996, 151.100006, 151.539993, 153.300003, 153.779999, 154.580002, 156.119995, 154.820007, 155.160004, 157.199997, 160.460007, 163.0, 165.399994, 162.600006, 159.380005, 157.820007, 155.100006, 158.0, 162.580002, 164.240005, 162.919998, 160.300003, 160.479996, 159.660004, 159.919998, 163.0, 163.059998, 164.679993, 163.139999, 165.100006, 167.339996, 166.119995, 165.880005, 166.800003, 168.460007, 169.0], "closes": [117.919998, 119.239998, 120.459999, 120.559998, 122.18, 120.080002, 118.720001, 117.839996, 119.580002, 116.620003, 115.82, 118.519997, 118.32, 120.019997, 121.68, 122.580002, 123.739998, 123.139999, 123.559998, 123.919998, 125.120003, 125.940002, 123.980003, 125.860001, 125.400002, 124.959999, 126.18, 127.779999, 126.5, 128.0, 128.160004, 129.399994, 130.360001, 127.800003, 127.980003, 127.599998, 129.759995, 130.039993, 133.5, 134.320007, 133.320007, 132.919998, 134.779999, 132.919998, 134.199997, 133.080002, 133.580002, 135.5, 134.0, 136.300003, 135.220001, 134.619995, 137.220001, 138.820007, 141.300003, 139.600006, 141.279999, 139.759995, 141.839996, 139.440002, 140.919998, 143.039993, 141.619995, 139.919998, 139.100006, 137.479996, 140.479996, 140.199997, 141.460007, 139.839996, 137.179993, 138.320007, 139.179993, 139.759995, 142.0, 141.839996, 145.320007, 146.080002, 147.740005, 148.020004, 149.820007, 148.960007, 148.059998, 149.399994, 149.679993, 144.039993, 139.699997, 144.839996, 147.279999, 151.559998, 151.600006, 153.839996, 154.539993, 154.740005, 155.199997, 152.899994, 151.039993, 151.059998, 150.940002, 151.119995, 151.119995, 151.039993, 148.380005, 149.399994, 151.360001, 153.460007, 150.660004, 150.779999, 151.419998, 148.699997, 148.619995, 151.440002, 151.580002, 153.240005, 154.960007, 152.619995, 151.820007, 153.360001, 151.679993, 153.460007, 152.5, 151.360001, 153.779999, 154.020004, 154.820007, 156.979996, 157.699997, 155.679993, 157.039993, 160.860001, 163.0, 165.580002, 168.339996, 162.600006, 162.839996, 157.820007, 157.839996, 163.580002, 165.119995, 165.080002, 163.059998, 162.839996, 160.520004, 160.440002, 164.440002, 163.279999, 163.360001, 165.259995, 163.139999, 165.679993, 168.220001, 166.460007, 168.279999, 167.800003, 169.080002, 170.580002], "volumes": [2059, 4203, 1475, 2316, 1215, 1678, 2481, 5884, 1457, 2643, 6084, 1122, 1378, 909, 427, 8720, 89, 3506, 713, 225, 2573, 1688, 3936, 903, 2098, 1814, 641, 713, 4384, 2159, 849, 1212, 10687, 3249, 3344, 1054, 1656, 1817, 740, 3340, 558, 503, 897, 1688, 1398, 1481, 2181, 1748, 2087, 1278, 8974, 3467, 5908, 2924, 838, 5306, 1369, 2132, 1071, 4242, 1528, 3110, 2160, 1486, 1774, 1434, 1852, 2804, 1758, 803, 5021, 1740, 5158, 2706, 2640, 295, 2532, 2248, 1085, 2485, 1904, 7489, 2419, 8212, 2488, 7154, 12286, 6180, 3150, 11772, 1938, 5154, 3605, 3480, 3088, 5898, 3450, 3260, 4833, 9114, 5667, 2532, 4059, 4528, 3192, 1954, 787, 1832, 592, 3631, 1777, 3094, 4104, 1961, 2845, 6608, 1560, 4559, 2743, 1108, 2627, 372, 1987, 640, 3020, 1755, 1159, 1892, 1457, 1983, 815, 2411, 1025, 4070, 2995, 2606, 1771, 3830, 4505, 1449, 489, 959, 2482, 908, 1845, 773, 12, 122, 1528, 32, 47, 2345, 864, 892, 507, 1822], "sma": {"5": [null, null, null, null, 120.072, 120.504, 120.4, 119.876, 119.68, 118.568, 117.716, 117.676, 117.772, 117.86, 118.872, 120.224, 121.268, 122.232, 122.94, 123.388, 123.896, 124.336, 124.504, 124.964, 125.26, 125.228, 125.276, 126.036, 126.164, 126.684, 127.324, 127.968, 128.484, 128.744, 128.74, 128.628, 128.7, 128.636, 129.776, 131.044, 132.188, 132.82, 133.768, 133.652, 133.628, 133.58, 133.712, 133.856, 134.072, 134.492, 134.92, 135.128, 135.472, 136.436, 137.436, 138.312, 139.644, 140.152, 140.756, 140.384, 140.648, 141.0, 141.372, 140.988, 140.92, 140.232, 139.72, 139.436, 139.744, 139.892, 139.832, 139.4, 139.196, 138.856, 139.288, 140.22, 141.62, 143.0, 144.596, 145.8, 147.396, 148.124, 148.52, 148.852, 149.184, 148.028, 146.176, 145.532, 145.108, 145.484, 146.996, 149.824, 151.764, 153.256, 153.984, 154.244, 153.684, 152.988, 152.228, 151.412, 151.056, 151.056, 150.52, 150.212, 150.26, 150.728, 150.652, 151.132, 151.536, 151.004, 150.036, 150.192, 150.352, 150.716, 151.968, 152.768, 152.844, 153.2, 152.888, 152.588, 152.564, 152.472, 152.556, 153.024, 153.296, 154.192, 155.46, 155.84, 156.444, 157.652, 158.856, 160.432, 162.964, 164.076, 164.472, 163.436, 161.888, 160.936, 161.44, 161.888, 162.936, 163.936, 163.324, 162.388, 162.26, 162.304, 162.408, 163.356, 163.896, 164.144, 165.132, 165.752, 166.356, 167.288, 167.968, 168.44], "10": [120.355999, 120.033999, 120.079999, 120.007999, 120.443999, 120.463999, 120.143999, 119.663999, 119.677999, 119.32, 119.11, 119.038, 118.824, 118.77, 118.72, 118.97, 119.472, 120.002, 120.399999, 121.129999, 122.059999, 122.802, 123.368, 123.952, 124.324001, 124.562, 124.806001, 125.270001, 125.564001, 125.972001, 126.276001, 126.622, 127.26, 127.454, 127.712, 127.976, 128.334, 128.559999, 129.259999, 129.892, 130.408, 130.760001, 131.202, 131.714, 132.335999, 132.884, 133.266, 133.812001, 133.862001, 134.060001, 134.25, 134.42, 134.664, 135.254001, 135.964001, 136.616002, 137.386002, 137.812001, 138.596001, 138.910001, 139.48, 140.322, 140.761999, 140.871999, 140.651999, 140.439998, 140.359998, 140.403998, 140.365999, 140.405998, 140.031998, 139.559999, 139.315999, 139.299999, 139.589998, 140.025998, 140.509999, 141.098, 141.725999, 142.544, 143.808002, 144.872002, 145.760002, 146.724002, 147.492001, 147.712001, 147.15, 147.025999, 146.979999, 147.333998, 147.511998, 147.999997, 148.647997, 149.181998, 149.733998, 150.619998, 151.753998, 152.375998, 152.741998, 152.697998, 152.649997, 152.369997, 151.753998, 151.219997, 150.835997, 150.891998, 150.853999, 150.826, 150.873999, 150.631999, 150.381999, 150.422, 150.742, 151.126001, 151.486002, 151.402, 151.518001, 151.776001, 151.802, 152.278001, 152.666002, 152.658002, 152.878002, 152.956001, 152.942001, 153.378002, 153.966001, 154.198, 154.734, 155.473999, 156.523999, 157.945999, 159.401999, 160.259999, 161.061998, 161.145999, 161.159999, 161.95, 162.758, 163.18, 163.186, 162.911999, 162.13, 161.914, 162.074, 162.62, 163.172, 163.339999, 163.142, 163.201999, 163.717999, 164.08, 164.856, 165.592, 166.056, 166.786], "20": [121.695, 121.571, 121.468999, 121.275999, 121.182999, 120.975, 120.691, 120.375999, 120.252999, 119.984999, 119.732999, 119.535999, 119.451999, 119.388999, 119.581999, 119.716999, 119.807999, 119.832999, 120.038999, 120.224999, 120.585, 120.92, 121.096, 121.361, 121.522, 121.766, 122.139, 122.636, 122.982, 123.551, 124.168, 124.712, 125.314, 125.703, 126.018, 126.269, 126.57, 126.915, 127.412, 127.932, 128.342001, 128.691, 129.231, 129.584, 130.024, 130.43, 130.8, 131.186, 131.561, 131.976, 132.329, 132.59, 132.933, 133.484, 134.15, 134.750001, 135.326001, 135.812001, 136.229001, 136.485001, 136.865, 137.371, 137.713, 138.063, 138.308, 138.528, 138.873, 139.107999, 139.481, 139.657999, 139.755999, 139.941, 140.038999, 140.085999, 140.120998, 140.232998, 140.434998, 140.750999, 141.045999, 141.474999, 141.92, 142.216, 142.538001, 143.012, 143.541, 143.869, 143.83, 144.062, 144.352999, 144.938999, 145.66, 146.435999, 147.203999, 147.953, 148.613, 149.166, 149.451999, 149.700999, 149.860999, 150.015998, 150.080997, 150.184997, 150.200997, 150.200997, 150.284998, 150.755998, 151.303999, 151.600999, 151.807999, 151.664999, 151.515998, 151.395998, 151.247999, 151.172999, 151.160999, 151.146999, 151.186, 151.301, 151.338, 151.455, 151.524001, 151.540001, 151.810001, 152.041001, 152.214002, 152.390001, 152.742001, 152.987, 153.268, 153.876, 154.595001, 155.302001, 156.14, 156.608, 157.002, 157.262, 157.563, 158.074, 158.746, 159.327, 159.855, 160.428999, 160.766, 161.086999, 161.567999, 161.882999, 162.166, 162.645, 162.95, 163.191, 163.452, 163.496, 163.493, 163.753, 164.065, 164.703], "30": [120.084, 120.202666, 120.332, 120.492, 120.634, 120.729333, 120.759333, 120.810666, 120.964666, 120.964, 120.833333, 120.726666, 120.587333, 120.440666, 120.362, 120.306666, 120.284666, 120.251333, 120.301999, 120.366666, 120.508666, 120.624666, 120.757333, 120.91, 121.162666, 121.332, 121.474, 121.645333, 121.880666, 122.140667, 122.482, 122.820667, 123.150667, 123.392, 123.585334, 123.836, 124.204, 124.610666, 125.074666, 125.664667, 126.248, 126.728, 127.276667, 127.706667, 128.124, 128.474, 128.802, 129.214, 129.562, 129.974667, 130.311334, 130.600667, 131.042, 131.474, 132.004, 132.492001, 132.995334, 133.394667, 133.906, 134.287334, 134.712667, 135.167333, 135.542667, 135.946666, 136.317333, 136.646666, 137.004, 137.342667, 137.608, 137.792, 137.920666, 138.100666, 138.247333, 138.475333, 138.735333, 139.027333, 139.418666, 139.771333, 140.229333, 140.62, 141.106667, 141.584667, 141.946, 142.298666, 142.577999, 142.725999, 142.673332, 142.842666, 143.023999, 143.427999, 143.783999, 144.143999, 144.574666, 145.068666, 145.605332, 146.119332, 146.471332, 146.833332, 147.149332, 147.525332, 147.989999, 148.413998, 148.720665, 149.041999, 149.353999, 149.741332, 149.919332, 150.075999, 150.198665, 150.221332, 150.181331, 150.263998, 150.381331, 150.509332, 150.685332, 150.971332, 151.375333, 151.659333, 151.805999, 151.869333, 151.899333, 151.816666, 151.791333, 151.767333, 151.754667, 151.890667, 152.112667, 152.266667, 152.47, 152.794667, 153.190667, 153.675334, 154.340667, 154.780667, 155.163334, 155.308667, 155.548, 155.974667, 156.431333, 156.977334, 157.458667, 157.838667, 158.136667, 158.376667, 158.692667, 159.048, 159.432667, 159.829333, 160.211333, 160.618666, 161.142666, 161.646, 162.129333, 162.588666, 163.063999, 163.517333], "50": [116.5256, 116.6416, 116.8484, 117.1456, 117.4928, 117.7988, 118.0808, 118.33, 118.5412, 118.6836, 118.7336, 118.8332, 118.8888, 118.9736, 119.1124, 119.3324, 119.5616, 119.7852, 119.9508, 120.1072, 120.2844, 120.4896, 120.6376, 120.8396, 120.9892, 121.144, 121.3112, 121.5408, 121.7716, 121.9988, 122.1672, 122.3208, 122.478, 122.5456, 122.6244, 122.6916, 122.7988, 122.9168, 123.146, 123.3928, 123.642, 123.8512, 124.1468, 124.3796, 124.7072, 124.9712, 125.2044, 125.4616, 125.7528, 126.0748, 126.4208, 126.7284, 127.0636, 127.4288, 127.8112, 128.2016, 128.6528, 129.0912, 129.5364, 129.9928, 130.4948, 130.9852, 131.4512, 131.8492, 132.1976, 132.4956, 132.8304, 133.1716, 133.5296, 133.848, 134.0892, 134.3368, 134.6408, 134.9188, 135.2508, 135.588399, 135.9712, 136.3372, 136.762, 137.1624, 137.5956, 137.9868, 138.3408, 138.7728, 139.2068, 139.5356, 139.7344, 140.0304, 140.306, 140.6508, 141.0164, 141.434799, 141.829999, 142.2664, 142.6864, 143.082799, 143.431999, 143.743199, 144.081999, 144.378399, 144.696399, 145.024799, 145.247999, 145.459599, 145.660799, 145.937999, 146.125599, 146.345999, 146.537599, 146.722799, 146.876799, 147.044799, 147.243999, 147.510399, 147.827599, 148.130399, 148.357199, 148.620399, 148.824799, 149.097199, 149.4036, 149.664399, 149.9564, 150.2416, 150.498, 150.8008, 151.0484, 151.240399, 151.426399, 151.683199, 151.946799, 152.279199, 152.684799, 152.948799, 153.211999, 153.487599, 153.850399, 154.2252, 154.582, 154.8524, 155.081599, 155.261599, 155.3812, 155.4952, 155.68, 155.8876, 156.134, 156.418, 156.662, 156.9532, 157.2952, 157.6036, 158.0016, 158.3696, 158.724, 159.0664], "200": [112.68845, 112.75045, 112.81595, 112.87885, 112.94845, 113.00885, 113.05575, 113.10515, 113.15795, 113.18555, 113.20705, 113.24475, 113.27985, 113.31145, 113.35155, 113.40215, 113.44735, 113.47985, 113.51425, 113.61465, 113.72205, 113.92295, 114.1139, 114.29215, 114.46705, 114.61685, 114.7676, 114.9306, 115.07715, 115.23215, 115.40325, 115.56995, 115.7272, 115.8544, 116.00055, 116.13125, 116.27955, 116.42215, 116.58015, 116.73425, 116.88945, 117.05245, 117.22075, 117.37405, 117.53495, 117.68945, 117.85465, 118.02015, 118.17425, 118.35345, 118.51865, 118.67535, 118.84665, 119.03285, 119.2545, 119.4398, 119.6203, 119.7904, 119.9738, 120.1504, 120.3339, 120.5232, 120.7083, 120.8751, 121.0317, 121.1834, 121.3506, 121.5268, 121.6971, 121.8569, 122.0088, 122.1838, 122.3621, 122.5273, 122.7002, 122.8647, 123.0407, 123.2134, 123.3925, 123.5722, 123.7654, 123.946, 124.1241, 124.3017, 124.4776, 124.6224, 124.7375, 124.8778, 125.0233, 125.1887, 125.349, 125.5175, 125.6838, 125.8487, 126.0084, 126.1475, 126.2764, 126.4083, 126.5418, 126.6852, 126.8346, 126.9843, 127.1364, 127.2896, 127.4415, 127.5977, 127.7384, 127.8695, 127.9948, 128.1019, 128.2269, 128.3726, 128.5008, 128.6372, 128.7755, 128.8926, 129.0213, 129.1691, 129.313, 129.4731, 129.6377, 129.7954, 129.9705, 130.1494, 130.3553, 130.5692, 130.7573, 130.9376, 131.1146, 131.2942, 131.4906, 131.7126, 131.9445, 132.1761, 132.4064, 132.615, 132.8131, 133.0484, 133.3105, 133.5907, 133.8434, 134.0938, 134.3205, 134.5509, 134.7938, 135.0171, 135.2481, 135.484, 135.7062, 135.9561, 136.2345, 136.4996, 136.7904, 137.1009, 137.4222, 137.7512]}, "ema": {"5": [null, null, null, null, 120.072, 120.0747, 119.6231, 119.0287, 119.2125, 118.3483, 117.5056, 117.8437, 118.0025, 118.675, 119.6767, 120.6444, 121.6763, 122.1642, 122.6295, 123.0596, 123.7464, 124.4776, 124.3117, 124.8278, 125.0186, 124.999, 125.3927, 126.1885, 126.2923, 126.8615, 127.2944, 127.9962, 128.7842, 128.4561, 128.2974, 128.0649, 128.63, 129.1, 130.5666, 131.8178, 132.3185, 132.519, 133.2727, 133.1551, 133.5034, 133.3623, 133.4348, 134.1232, 134.0822, 134.8214, 134.9543, 134.8429, 135.6352, 136.6968, 138.2312, 138.6875, 139.5517, 139.6211, 140.3607, 140.0538, 140.3425, 141.2417, 141.3678, 140.8852, 140.2901, 139.3534, 139.7289, 139.886, 140.4106, 140.2204, 139.2069, 138.9113, 139.0009, 139.2539, 140.1693, 140.7262, 142.2575, 143.5316, 144.9344, 145.963, 147.2486, 147.8191, 147.8994, 148.3996, 148.8264, 147.2309, 144.7206, 144.7604, 145.6003, 147.5868, 148.9246, 150.563, 151.8887, 152.8391, 153.6261, 153.3841, 152.6027, 152.0885, 151.7056, 151.5104, 151.3803, 151.2669, 150.3046, 150.003, 150.4554, 151.4569, 151.1913, 151.0542, 151.1761, 150.3507, 149.7738, 150.3292, 150.7461, 151.5774, 152.705, 152.6766, 152.3911, 152.7141, 152.3694, 152.7329, 152.6553, 152.2235, 152.7423, 153.1682, 153.7188, 154.8059, 155.7706, 155.7404, 156.1736, 157.7357, 159.4905, 161.5203, 163.7935, 163.3957, 163.2105, 161.4136, 160.2224, 161.3416, 162.6011, 163.4274, 163.3049, 163.1499, 162.2733, 161.6622, 162.5881, 162.8188, 162.9992, 163.7528, 163.5485, 164.259, 165.5793, 165.8729, 166.6753, 167.0502, 167.7268, 168.6779], "10": [null, null, null, null, null, null, null, null, null, 119.32, 118.6836, 118.6539, 118.5932, 118.8526, 119.3667, 119.9509, 120.6398, 121.0944, 121.5427, 121.9749, 122.5468, 123.1637, 123.3121, 123.7754, 124.0708, 124.2324, 124.5865, 125.1672, 125.4095, 125.8805, 126.295, 126.8595, 127.496, 127.5512, 127.6292, 127.6239, 128.0123, 128.3809, 129.3117, 130.2223, 130.7855, 131.1736, 131.8293, 132.0276, 132.4226, 132.5421, 132.7308, 133.2343, 133.3735, 133.9056, 134.1446, 134.231, 134.7745, 135.51, 136.5628, 137.115, 137.8723, 138.2155, 138.8745, 138.9773, 139.3305, 140.005, 140.2986, 140.2298, 140.0244, 139.5617, 139.7287, 139.8144, 140.1136, 140.0639, 139.5395, 139.3178, 139.2927, 139.3777, 139.8545, 140.2155, 141.1436, 142.0411, 143.0773, 143.9759, 145.0385, 145.7515, 146.1712, 146.7583, 147.2895, 146.6987, 145.4262, 145.3196, 145.676, 146.7459, 147.6284, 148.7578, 149.8091, 150.7056, 151.5228, 151.7732, 151.6399, 151.5345, 151.4264, 151.3707, 151.3251, 151.2733, 150.7472, 150.5023, 150.6582, 151.1676, 151.0753, 151.0216, 151.0941, 150.6588, 150.2881, 150.4975, 150.6943, 151.1572, 151.8486, 151.9889, 151.9582, 152.213, 152.1161, 152.3605, 152.3858, 152.1993, 152.4867, 152.7655, 153.139, 153.8374, 154.5397, 154.747, 155.1639, 156.1996, 157.436, 158.9167, 160.6301, 160.9882, 161.3249, 160.6877, 160.1699, 160.7899, 161.5772, 162.2141, 162.3679, 162.4537, 162.1021, 161.7999, 162.2799, 162.4618, 162.6251, 163.1042, 163.1107, 163.5778, 164.4219, 164.7924, 165.4265, 165.8581, 166.4439, 167.1959], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 120.225, 120.6912, 121.1911, 121.4567, 121.8761, 122.2117, 122.4734, 122.8264, 123.2982, 123.6031, 124.0219, 124.416, 124.8906, 125.4115, 125.639, 125.862, 126.0275, 126.383, 126.7313, 127.3759, 128.0372, 128.5404, 128.9575, 129.512, 129.8366, 130.2521, 130.5215, 130.8127, 131.2591, 131.5202, 131.9754, 132.2844, 132.5068, 132.9557, 133.5142, 134.2557, 134.7647, 135.3852, 135.8019, 136.3769, 136.6686, 137.0735, 137.6418, 138.0206, 138.2015, 138.2871, 138.2102, 138.4264, 138.5953, 138.8681, 138.9607, 138.7911, 138.7462, 138.7876, 138.8802, 139.1773, 139.4309, 139.9918, 140.5716, 141.2543, 141.8986, 142.6531, 143.2537, 143.7115, 144.2532, 144.7701, 144.7005, 144.2243, 144.2829, 144.5684, 145.2342, 145.8405, 146.6024, 147.3583, 148.0613, 148.7412, 149.1373, 149.3185, 149.4844, 149.623, 149.7656, 149.8946, 150.0036, 149.849, 149.8062, 149.9542, 150.2881, 150.3235, 150.367, 150.4673, 150.299, 150.1391, 150.263, 150.3884, 150.66, 151.0695, 151.2172, 151.2746, 151.4732, 151.4929, 151.6802, 151.7583, 151.7204, 151.9165, 152.1169, 152.3743, 152.8129, 153.2784, 153.5071, 153.8436, 154.5118, 155.3202, 156.2973, 157.4442, 157.9353, 158.4024, 158.3469, 158.2986, 158.8016, 159.4034, 159.944, 160.2408, 160.4883, 160.4913, 160.4864, 160.863, 161.0932, 161.3091, 161.6853, 161.8239, 162.1911, 162.7653, 163.1172, 163.6089, 164.008, 164.4911, 165.071], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 122.1407, 122.529, 122.9723, 123.449, 123.7297, 124.0039, 124.2359, 124.5923, 124.9437, 125.4958, 126.0651, 126.5331, 126.9452, 127.4507, 127.8035, 128.2162, 128.53, 128.8558, 129.2845, 129.5887, 130.0217, 130.357, 130.6321, 131.0571, 131.5579, 132.1865, 132.6648, 133.2206, 133.6425, 134.1713, 134.5113, 134.9247, 135.4483, 135.8465, 136.1093, 136.3022, 136.3782, 136.6428, 136.8723, 137.1683, 137.3407, 137.3303, 137.3942, 137.5094, 137.6546, 137.9349, 138.1869, 138.6471, 139.1266, 139.6823, 140.2202, 140.8396, 141.3635, 141.7955, 142.2861, 142.7631, 142.8455, 142.6426, 142.7844, 143.0744, 143.6219, 144.1366, 144.7626, 145.3934, 145.9964, 146.5902, 146.9973, 147.2581, 147.5034, 147.7251, 147.9441, 148.149, 148.3355, 148.3384, 148.4069, 148.5974, 148.9111, 149.024, 149.1373, 149.2845, 149.2468, 149.2064, 149.3505, 149.4943, 149.736, 150.073, 150.2373, 150.3394, 150.5343, 150.6082, 150.7922, 150.9024, 150.9319, 151.1157, 151.303, 151.5299, 151.8816, 152.2569, 152.4778, 152.7721, 153.2939, 153.9201, 154.6724, 155.5542, 156.0087, 156.4494, 156.5379, 156.6219, 157.0708, 157.5901, 158.0733, 158.395, 158.6818, 158.8004, 158.9062, 159.2632, 159.5224, 159.7699, 160.1241, 160.3187, 160.6646, 161.152, 161.4945, 161.9323, 162.3108, 162.7476, 163.2529], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 126.0748, 126.4334, 126.7545, 127.1649, 127.622, 128.1583, 128.607, 129.104, 129.5219, 130.005, 130.375, 130.7885, 131.2689, 131.6749, 131.9982, 132.2767, 132.4808, 132.7945, 133.0849, 133.4133, 133.6653, 133.8032, 133.9803, 134.1842, 134.4029, 134.7008, 134.9808, 135.3862, 135.8056, 136.2736, 136.7342, 137.2474, 137.7067, 138.1127, 138.5554, 138.9916, 139.1896, 139.2096, 139.4304, 139.7383, 140.2018, 140.6488, 141.1661, 141.6906, 142.2023, 142.7121, 143.1116, 143.4225, 143.722, 144.0051, 144.2841, 144.5522, 144.8066, 144.9467, 145.1214, 145.366, 145.6834, 145.8786, 146.0708, 146.2806, 146.3754, 146.4635, 146.6586, 146.8516, 147.1021, 147.4103, 147.6146, 147.7795, 147.9984, 148.1427, 148.3513, 148.514, 148.6256, 148.8277, 149.0313, 149.2583, 149.5611, 149.8803, 150.1077, 150.3796, 150.7906, 151.2694, 151.8306, 152.478, 152.875, 153.2657, 153.4443, 153.6167, 154.0074, 154.4432, 154.8604, 155.1819, 155.4822, 155.6798, 155.8665, 156.2027, 156.4802, 156.75, 157.0837, 157.3212, 157.649, 158.0636, 158.3929, 158.7806, 159.1343, 159.5243, 159.9579], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [119.727999, 119.333332, 119.523998, 119.893332, 120.727999, 120.730667, 120.136001, 119.282666, 119.184, 118.164001, 117.248001, 117.516, 117.730666, 118.479999, 119.753332, 120.989333, 122.161333, 122.785333, 123.227999, 123.554665, 124.132, 124.813334, 124.694668, 125.146668, 125.292002, 125.192001, 125.509334, 126.344, 126.498666, 127.110666, 127.602668, 128.294666, 129.092, 128.864001, 128.609335, 128.229334, 128.606666, 129.05333, 130.674664, 132.189333, 132.948003, 133.192002, 133.845335, 133.562667, 133.745332, 133.562666, 133.562667, 134.158667, 134.206667, 134.949335, 135.192001, 135.091999, 135.789333, 136.905335, 138.526669, 139.248004, 140.237336, 140.276, 140.838665, 140.399999, 140.578665, 141.375997, 141.582663, 141.098663, 140.469333, 139.322665, 139.405332, 139.565331, 140.240001, 140.271999, 139.367997, 138.864, 138.790665, 138.978663, 140.026664, 140.877331, 142.577333, 144.064001, 145.644003, 146.785337, 148.125338, 148.646672, 148.625337, 148.918667, 149.194664, 147.479995, 144.703995, 144.258662, 144.84133, 146.991997, 149.030667, 151.311999, 152.883997, 153.876, 154.523999, 154.162664, 153.094662, 152.219996, 151.537331, 151.167997, 151.070663, 151.065329, 150.173332, 149.799997, 150.182665, 151.249335, 151.22667, 151.269335, 151.365334, 150.419999, 149.625331, 150.093332, 150.556, 151.518668, 152.933337, 153.150668, 152.83467, 153.006669, 152.499999, 152.690668, 152.661334, 152.260001, 152.696, 153.184002, 153.78267, 155.010668, 156.18, 156.253331, 156.653328, 158.12533, 159.907998, 162.149333, 164.785332, 164.664001, 164.252, 162.034669, 160.169334, 160.733334, 162.127999, 163.341333, 163.731999, 163.699998, 162.561333, 161.600001, 162.284001, 162.624001, 162.976001, 163.926665, 163.854665, 164.44933, 165.807998, 166.250667, 167.093334, 167.574668, 168.172002, 169.042669], "10": [120.063635, 119.860726, 119.93818, 120.025453, 120.420362, 120.354181, 120.037091, 119.618181, 119.602909, 119.046909, 118.410546, 118.303273, 118.172727, 118.390181, 118.919272, 119.621091, 120.488363, 121.155272, 121.802181, 122.442181, 123.167636, 123.873091, 124.087273, 124.540364, 124.803637, 124.919274, 125.213455, 125.754182, 125.977819, 126.420728, 126.818546, 127.386545, 128.066182, 128.164364, 128.260001, 128.239637, 128.563999, 128.87418, 129.772362, 130.692363, 131.315637, 131.772364, 132.503273, 132.815636, 133.267636, 133.402909, 133.529455, 133.935637, 133.969818, 134.413092, 134.624001, 134.691272, 135.200364, 135.956001, 137.055274, 137.716366, 138.564366, 138.996001, 139.728364, 139.881818, 140.247272, 140.894544, 141.130543, 140.977452, 140.655271, 140.078544, 140.085816, 140.056725, 140.248727, 140.15309, 139.566543, 139.255272, 139.18618, 139.266907, 139.757816, 140.166907, 141.129454, 142.142182, 143.349819, 144.494183, 145.817094, 146.753822, 147.333458, 147.995274, 148.532727, 147.90509, 146.448362, 146.028361, 146.074543, 146.90727, 147.682907, 148.833453, 150.022543, 151.130181, 152.224362, 152.799998, 152.876361, 152.750179, 152.489089, 152.194179, 151.907269, 151.614541, 150.889088, 150.461088, 150.486543, 150.963636, 150.921455, 150.908, 151.016, 150.620727, 150.254908, 150.447272, 150.657818, 151.112001, 151.809093, 152.015273, 152.091275, 152.426184, 152.408728, 152.710184, 152.750547, 152.513092, 152.717092, 152.924729, 153.263639, 153.997819, 154.783637, 155.095272, 155.611998, 156.725816, 158.09418, 159.740726, 161.630544, 162.212, 162.68109, 162.091637, 161.490545, 161.930546, 162.506909, 162.929091, 162.907272, 162.844363, 162.409454, 162.102182, 162.561455, 162.780727, 162.915273, 163.294909, 163.258545, 163.719998, 164.632362, 165.130909, 165.894545, 166.429819, 167.064001, 167.886547], "20": [120.926476, 120.692666, 120.586856, 120.500285, 120.58638, 120.481333, 120.266571, 119.995047, 119.919237, 119.573238, 119.176571, 119.061047, 118.945238, 118.999333, 119.217523, 119.503047, 119.88619, 120.203523, 120.558476, 120.928094, 121.394285, 121.904286, 122.195714, 122.649429, 123.034096, 123.361524, 123.781905, 124.319143, 124.687143, 125.165048, 125.604001, 126.102286, 126.640191, 126.876953, 127.09381, 127.244477, 127.576952, 127.907428, 128.534571, 129.192476, 129.70562, 130.141619, 130.721524, 131.072857, 131.512476, 131.803524, 132.103524, 132.551143, 132.819143, 133.270477, 133.579429, 133.797619, 134.238572, 134.799239, 135.54362, 136.062668, 136.684573, 137.106858, 137.680953, 137.986762, 138.409143, 138.997238, 139.401904, 139.612094, 139.710857, 139.631999, 139.817904, 139.944284, 140.168285, 140.202475, 139.966474, 139.829713, 139.757237, 139.730665, 139.912951, 140.076665, 140.561142, 141.098761, 141.764381, 142.428572, 143.223334, 143.893811, 144.450382, 145.103906, 145.738953, 145.786476, 145.389428, 145.485618, 145.792094, 146.478475, 147.112857, 147.891904, 148.663713, 149.381428, 150.071618, 150.479903, 150.658379, 150.811521, 150.929522, 151.049426, 151.154569, 151.245902, 151.073998, 150.997712, 151.108093, 151.410475, 151.401332, 151.351428, 151.33419, 151.038189, 150.748189, 150.740951, 150.758475, 150.94819, 151.308858, 151.44781, 151.511906, 151.718953, 151.755048, 151.957144, 152.056668, 152.041049, 152.254382, 152.464858, 152.729526, 153.18343, 153.689144, 153.968953, 154.354952, 155.078, 155.946952, 156.993143, 158.234856, 158.850095, 159.443618, 159.521524, 159.576571, 160.149619, 160.820666, 161.423904, 161.779428, 162.063713, 162.072381, 162.041333, 162.360667, 162.523714, 162.664381, 162.959047, 163.00619, 163.266189, 163.745142, 164.031619, 164.487238, 164.897429, 165.404762, 166.025239], "30": [120.807139, 120.752688, 120.76929, 120.783999, 120.892903, 120.857161, 120.727526, 120.539182, 120.459784, 120.179484, 119.847613, 119.698365, 119.543096, 119.506494, 119.586451, 119.729548, 119.951053, 120.135268, 120.348731, 120.58215, 120.888817, 121.239225, 121.455699, 121.784903, 122.074581, 122.31957, 122.632344, 123.039183, 123.352387, 123.747183, 124.135527, 124.581849, 125.068258, 125.368215, 125.664215, 125.923226, 126.305419, 126.681935, 127.25544, 127.851914, 128.345807, 128.776258, 129.295742, 129.659828, 130.078753, 130.398495, 130.727914, 131.160043, 131.468817, 131.903527, 132.241936, 132.519914, 132.946968, 133.448775, 134.08271, 134.572775, 135.139743, 135.576173, 136.121033, 136.478065, 136.905979, 137.443226, 137.859526, 138.141935, 138.345376, 138.420387, 138.667698, 138.873892, 139.139526, 139.283526, 139.244042, 139.269806, 139.33944, 139.437031, 139.664429, 139.86473, 140.270709, 140.700472, 141.21458, 141.717204, 142.310753, 142.81742, 143.235183, 143.716086, 144.192301, 144.286623, 144.091397, 144.231182, 144.517461, 145.068171, 145.595397, 146.244171, 146.914881, 147.570709, 148.224343, 148.694966, 149.012428, 149.308471, 149.573418, 149.82959, 150.061503, 150.258277, 150.256084, 150.299912, 150.44946, 150.714364, 150.773633, 150.82916, 150.91587, 150.819181, 150.715869, 150.797074, 150.881977, 151.066408, 151.353548, 151.478365, 151.533118, 151.661162, 151.662494, 151.769205, 151.809893, 151.775097, 151.901764, 152.045549, 152.242496, 152.579614, 152.954409, 153.184559, 153.492516, 154.033806, 154.692215, 155.491527, 156.437634, 156.970495, 157.490451, 157.66185, 157.825161, 158.343355, 158.933376, 159.491355, 159.883785, 160.230967, 160.403957, 160.552559, 160.943742, 161.239699, 161.517892, 161.893849, 162.10744, 162.460257, 162.950666, 163.29372, 163.72172, 164.08757, 164.506366, 164.991269], "50": [119.1392, 119.245647, 119.395388, 119.540941, 119.738368, 119.839827, 119.875953, 119.866509, 119.915529, 119.840188, 119.72789, 119.719513, 119.699388, 119.743749, 119.849882, 119.985866, 120.158713, 120.299043, 120.447074, 120.602729, 120.799309, 121.021098, 121.157976, 121.362776, 121.541616, 121.697333, 121.894823, 122.148502, 122.34298, 122.587231, 122.828847, 123.112486, 123.427749, 123.636455, 123.849569, 124.04469, 124.321882, 124.605851, 125.020878, 125.459074, 125.848377, 126.21222, 126.6408, 126.984847, 127.369961, 127.698306, 128.035906, 128.439655, 128.774494, 129.18811, 129.546745, 129.868282, 130.279718, 130.740753, 131.284722, 131.747028, 132.259907, 132.695483, 133.195436, 133.583812, 134.01233, 134.504298, 134.921349, 135.253459, 135.537804, 135.744957, 136.05807, 136.347074, 136.67211, 136.919576, 137.050242, 137.216156, 137.406086, 137.606838, 137.884533, 138.142932, 138.524564, 138.920988, 139.368157, 139.809647, 140.306024, 140.751687, 141.146714, 141.580408, 142.008141, 142.197678, 142.204125, 142.404344, 142.688642, 143.129976, 143.559356, 144.062242, 144.576172, 145.082446, 145.589646, 145.990179, 146.302226, 146.601363, 146.883591, 147.159591, 147.423967, 147.672735, 147.804312, 147.967136, 148.198524, 148.504375, 148.689552, 148.872077, 149.071058, 149.155858, 149.230257, 149.409207, 149.587058, 149.822195, 150.114337, 150.302274, 150.446964, 150.643153, 150.763137, 150.944909, 151.078353, 151.155074, 151.31647, 151.475827, 151.655373, 151.909569, 152.180125, 152.361757, 152.589192, 152.959137, 153.402933, 153.937568, 154.567403, 154.956235, 155.344125, 155.524831, 155.695514, 156.077067, 156.504314, 156.916, 157.237866, 157.542117, 157.748329, 157.946714, 158.29749, 158.595529, 158.888565, 159.246447, 159.510055, 159.863702, 160.305537, 160.664941, 161.083623, 161.467874, 161.88789, 162.352831], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.458, 0.4381, 0.3551, 0.2645, 0.2741, 0.1944, 0.0613, -0.0695, -0.3119, -0.4326, -0.3901, -0.3479, -0.251, -0.1572, -0.0499, 0.0499, 0.1862, 0.3105, 0.3785, 0.4514, 0.5427, 0.5864, 0.5935, 0.6082, 0.5926, 0.6665, 0.8298, 0.9662, 1.042, 1.0245, 0.9008, 0.8267, 0.8553, 0.9876, 1.2051, 1.4767, 1.6457, 1.6992, 1.7605, 1.625, 1.486, 1.3778, 1.1984, 1.1803, 1.1224, 1.1681, 1.1718, 1.0732, 1.1423, 1.1536, 1.2989, 1.4482, 1.4906, 1.4609, 1.4409, 1.3551, 1.2913, 1.3289, 1.2223, 1.2357, 1.1912, 1.0944, 1.0781, 1.0269, 0.9468, 0.8382, 0.6691, 0.5519, 0.4646, 0.4959, 0.5907, 0.671, 0.8473, 0.9359, 1.0769, 1.1456, 1.2107, 1.2974, 1.2242, 1.1938, 1.0427, 0.8061, 0.5124, 0.3823, 0.3128, 0.4919, 0.7785, 0.911, 1.0842, 1.1439, 1.2667, 1.3704, 1.3119, 1.2164, 1.0604, 0.9622, 1.0368, 1.0765, 1.0678, 1.0281, 0.9217, 0.8943, 0.806, 0.6938, 0.5655, 0.3206, 0.1748, 0.1253, 0.1216, 0.1917, 0.3356, 0.4707, 0.661, 0.7641, 0.7437, 0.5948, 0.3462, 0.1037, -0.0097, -0.0672, -0.0952, 0.0487, 0.2117, 0.329, 0.4714, 0.5952, 0.7087, 0.9251, 1.2269, 1.2998, 1.2877, 1.0628, 0.7823, 0.7714, 0.8172, 1.0744, 1.2283, 1.1951, 1.0901, 0.8914, 0.7837, 0.7662, 0.8195, 0.9172, 0.957, 0.9875, 1.0726, 1.1366, 1.1972, 1.2265, 1.1923, 1.1577], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.23, 61.09, 63.4, 61.37, 62.28, 63.08, 65.7, 67.4, 59.77, 63.98, 62.26, 60.59, 63.52, 66.99, 61.92, 65.24, 65.58, 68.21, 70.12, 59.82, 60.26, 58.79, 64.15, 64.79, 71.53, 72.86, 68.66, 66.99, 70.57, 63.2, 65.84, 61.67, 62.8, 66.85, 61.24, 65.96, 62.13, 60.05, 65.46, 68.3, 72.13, 66.22, 68.93, 63.94, 67.42, 60.2, 62.84, 66.29, 62.13, 57.48, 55.33, 51.24, 57.5, 56.77, 59.28, 54.86, 48.48, 51.11, 53.05, 54.37, 59.14, 58.67, 65.17, 66.42, 69.02, 69.45, 72.13, 69.01, 65.81, 68.18, 68.67, 51.52, 42.69, 52.97, 56.92, 62.82, 62.88, 65.72, 66.58, 66.84, 67.46, 61.3, 56.78, 56.82, 56.51, 56.89, 56.89, 56.63, 48.77, 51.55, 56.44, 60.98, 53.04, 53.32, 54.87, 47.64, 47.44, 54.6, 54.93, 58.74, 62.3, 55.31, 53.12, 56.68, 52.04, 56.14, 53.48, 50.43, 56.15, 56.68, 58.5, 63.0, 64.39, 57.84, 60.73, 67.49, 70.55, 73.75, 76.68, 61.37, 61.71, 51.39, 51.43, 60.24, 62.22, 62.13, 57.76, 57.29, 52.42, 52.25, 59.17, 56.61, 56.75, 60.03, 55.02, 59.39, 63.24, 59.06, 61.87, 60.69, 62.73, 65.02], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5502, 2.5411, 2.6327, 2.5723, 2.6154, 2.632, 2.7141, 2.8239, 2.6736, 2.5398, 2.3757, 2.3923, 2.4004, 2.6554, 2.8904, 2.9617, 2.9519, 3.0591, 2.9597, 2.9503, 2.8199, 2.7255, 2.7736, 2.6601, 2.7244, 2.6574, 2.5269, 2.6032, 2.761, 3.051, 3.1078, 3.2508, 3.2047, 3.2979, 3.142, 3.1019, 3.2044, 3.1349, 2.9091, 2.6336, 2.2585, 2.1782, 2.0682, 2.0589, 1.8989, 1.5398, 1.3317, 1.2222, 1.1688, 1.2923, 1.3615, 1.6778, 1.9671, 2.3039, 2.5637, 2.8817, 3.0294, 3.0388, 3.1184, 3.1676, 2.7201, 1.9923, 1.8094, 1.8402, 2.1847, 2.433, 2.7783, 3.0732, 3.2852, 3.4504, 3.3571, 3.0974, 2.8602, 2.6323, 2.4379, 2.258, 2.0848, 1.7132, 1.4839, 1.4437, 1.5632, 1.4158, 1.2937, 1.2343, 0.9567, 0.722, 0.7548, 0.783, 0.9287, 1.1695, 1.1581, 1.0722, 1.1155, 1.0027, 1.0449, 0.9894, 0.8438, 0.9131, 0.9762, 1.0782, 1.3182, 1.5487, 1.5504, 1.6426, 2.0009, 2.4295, 2.9434, 3.5327, 3.4962, 3.4469, 2.9686, 2.5616, 2.6714, 2.8499, 2.954, 2.8408, 2.7022, 2.3777, 2.09, 2.1598, 2.0974, 2.0311, 2.1074, 1.9742, 2.0499, 2.2884, 2.3088, 2.4438, 2.4832, 2.5881, 2.7603], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.6395, 2.6195, 2.5708, 2.5351, 2.5081, 2.5376, 2.6082, 2.6789, 2.7335, 2.7986, 2.8308, 2.8547, 2.8478, 2.8233, 2.8134, 2.7827, 2.771, 2.7483, 2.704, 2.6839, 2.6993, 2.7696, 2.8373, 2.92, 2.9769, 3.0411, 3.0613, 3.0694, 3.0964, 3.1041, 3.0651, 2.9788, 2.8347, 2.7034, 2.5764, 2.4729, 2.3581, 2.1944, 2.0219, 1.8619, 1.7233, 1.6371, 1.582, 1.6012, 1.6743, 1.8003, 1.9529, 2.1387, 2.3168, 2.4612, 2.5927, 2.7077, 2.7101, 2.5666, 2.4151, 2.3002, 2.2771, 2.3082, 2.4023, 2.5364, 2.6862, 2.839, 2.9427, 2.9736, 2.9509, 2.8872, 2.7973, 2.6895, 2.5685, 2.3975, 2.2148, 2.0605, 1.9611, 1.852, 1.7404, 1.6391, 1.5027, 1.3465, 1.2282, 1.1391, 1.0971, 1.1115, 1.1209, 1.1111, 1.112, 1.0901, 1.0811, 1.0628, 1.019, 0.9978, 0.9935, 1.0104, 1.072, 1.1673, 1.2439, 1.3237, 1.4591, 1.6532, 1.9112, 2.2355, 2.4877, 2.6795, 2.7373, 2.7022, 2.696, 2.7268, 2.7722, 2.786, 2.7692, 2.6909, 2.5707, 2.4885, 2.4103, 2.3345, 2.2891, 2.2261, 2.1908, 2.2104, 2.23, 2.2728, 2.3149, 2.3695, 2.4477], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0341, -0.0797, -0.1951, -0.1428, -0.1077, 0.1178, 0.2822, 0.2828, 0.2184, 0.2605, 0.1289, 0.0956, -0.0279, -0.0978, -0.0398, -0.1226, -0.0466, -0.0909, -0.1771, -0.0807, 0.0617, 0.2814, 0.2705, 0.3308, 0.2278, 0.2568, 0.0807, 0.0325, 0.108, 0.0308, -0.156, -0.3452, -0.5762, -0.5252, -0.5082, -0.414, -0.4592, -0.6546, -0.6902, -0.6397, -0.5545, -0.3448, -0.2205, 0.0766, 0.2928, 0.5036, 0.6108, 0.743, 0.7126, 0.5776, 0.5257, 0.4599, 0.01, -0.5743, -0.6057, -0.46, -0.0924, 0.1248, 0.376, 0.5368, 0.599, 0.6114, 0.4144, 0.1238, -0.0907, -0.2549, -0.3594, -0.4315, -0.4837, -0.6843, -0.7309, -0.6168, -0.3979, -0.4362, -0.4467, -0.4048, -0.546, -0.6245, -0.4734, -0.3561, -0.1684, 0.058, 0.0372, -0.0389, 0.0035, -0.0874, -0.0362, -0.0734, -0.1752, -0.0847, -0.0173, 0.0678, 0.2462, 0.3814, 0.3065, 0.3189, 0.5418, 0.7763, 1.0322, 1.2972, 1.0085, 0.7674, 0.2313, -0.1406, -0.0246, 0.1231, 0.1818, 0.0548, -0.067, -0.3132, -0.4807, -0.3287, -0.3129, -0.3034, -0.1817, -0.2519, -0.1409, 0.078, 0.0788, 0.171, 0.1683, 0.2186, 0.3126], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 59.05, 82.17, 94.71, 98.51, 81.6, 86.25, 90.24, 97.7, 98.83, 79.77, 98.05, 89.24, 81.99, 96.11, 99.25, 81.59, 100.0, 85.26, 99.09, 100.0, 55.46, 56.62, 51.27, 81.69, 84.01, 100.0, 99.59, 84.27, 79.58, 94.74, 72.92, 87.73, 74.77, 80.56, 100.0, 82.55, 100.0, 71.71, 60.87, 95.47, 99.21, 98.04, 79.62, 95.77, 79.03, 98.5, 76.03, 89.89, 97.34, 85.55, 71.43, 64.62, 33.48, 54.29, 49.68, 69.75, 43.95, 15.34, 30.96, 42.74, 50.68, 81.37, 82.57, 94.3, 96.16, 94.96, 94.32, 98.01, 81.75, 76.05, 84.54, 85.43, 44.44, 28.59, 58.82, 73.18, 97.44, 94.16, 100.0, 93.72, 94.05, 96.22, 85.35, 76.56, 76.65, 76.09, 76.94, 66.94, 57.24, 12.81, 15.17, 40.36, 67.35, 31.36, 34.5, 43.6, 8.19, 14.69, 58.75, 60.94, 86.88, 99.45, 67.49, 56.56, 75.53, 53.19, 76.86, 64.1, 48.94, 81.12, 84.31, 94.24, 99.4, 99.73, 72.51, 90.84, 98.32, 99.37, 100.0, 97.84, 65.27, 66.63, 36.55, 29.44, 65.6, 74.54, 73.81, 59.28, 56.83, 39.79, 39.21, 68.58, 60.06, 64.53, 87.44, 69.19, 91.05, 97.52, 75.72, 85.52, 80.75, 84.56, 96.64], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 78.64, 91.8, 91.61, 88.79, 86.03, 91.4, 95.59, 92.1, 92.22, 89.02, 89.76, 89.11, 92.45, 92.32, 93.61, 88.95, 94.78, 94.78, 84.85, 70.69, 54.45, 63.19, 72.32, 88.57, 94.53, 94.62, 87.81, 86.2, 82.41, 85.13, 78.47, 81.02, 85.11, 87.7, 94.18, 84.75, 77.53, 76.02, 85.18, 97.57, 92.29, 91.14, 84.81, 91.1, 84.52, 88.14, 87.75, 90.93, 84.77, 73.87, 56.51, 50.8, 45.82, 57.91, 54.46, 43.01, 30.08, 29.68, 41.46, 58.26, 71.54, 86.08, 91.01, 95.14, 95.15, 95.76, 91.36, 85.27, 80.78, 82.01, 71.47, 52.82, 43.95, 53.53, 76.48, 88.26, 97.2, 95.96, 95.92, 94.66, 91.87, 86.04, 79.52, 76.43, 76.56, 73.32, 67.04, 45.66, 28.41, 22.78, 40.96, 46.36, 44.4, 36.49, 28.76, 22.16, 27.21, 44.79, 68.86, 82.42, 84.61, 74.5, 66.53, 61.76, 68.53, 64.72, 63.3, 64.72, 71.46, 86.56, 92.65, 97.79, 90.55, 87.69, 87.22, 96.18, 99.23, 99.07, 87.7, 76.58, 56.15, 44.21, 43.86, 56.53, 71.32, 69.21, 63.31, 51.97, 45.28, 49.19, 55.95, 64.39, 70.68, 73.72, 82.56, 85.92, 88.1, 86.25, 80.66, 83.61, 87.32], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -40.95, -17.83, -5.29, -1.49, -18.4, -13.75, -9.76, -2.3, -1.17, -20.23, -1.95, -10.76, -18.01, -3.89, -0.75, -18.41, -0.0, -14.74, -0.91, -0.0, -44.54, -43.38, -48.73, -18.31, -15.99, -0.0, -0.41, -15.73, -20.42, -5.26, -27.08, -12.27, -25.23, -19.44, -0.0, -17.45, -0.0, -28.29, -39.13, -4.53, -0.79, -1.96, -20.38, -4.23, -20.97, -1.5, -23.97, -10.11, -2.66, -14.45, -28.57, -35.38, -66.52, -45.71, -50.32, -30.25, -56.05, -84.66, -69.04, -57.26, -49.32, -18.63, -17.43, -5.7, -3.84, -5.04, -5.68, -1.99, -18.25, -23.95, -15.46, -14.57, -55.56, -71.41, -41.18, -26.82, -2.56, -5.84, -0.0, -6.28, -5.95, -3.78, -14.65, -23.44, -23.35, -23.91, -23.06, -33.06, -42.76, -87.19, -84.83, -59.64, -32.65, -68.64, -65.5, -56.4, -91.81, -85.31, -41.25, -39.06, -13.12, -0.55, -32.51, -43.44, -24.47, -46.81, -23.14, -35.9, -51.06, -18.88, -15.69, -5.76, -0.6, -0.27, -27.49, -9.16, -1.68, -0.63, -0.0, -2.16, -34.73, -33.37, -63.45, -70.56, -34.4, -25.46, -26.19, -40.72, -43.17, -60.21, -60.79, -31.42, -39.94, -35.47, -12.56, -30.81, -8.95, -2.48, -24.28, -14.48, -19.25, -15.44, -3.36], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.37, 2.345, 2.2689, 2.2269, 2.1235, 2.0476, 2.0156, 1.9788, 1.986, 1.9827, 1.9182, 1.8812, 1.8626, 1.8495, 1.8217, 1.8244, 1.7941, 1.7788, 1.736, 1.862, 1.8419, 1.836, 1.8849, 1.8131, 1.9308, 1.8743, 1.8618, 1.8888, 1.9211, 1.9424, 1.9508, 1.9786, 1.9659, 1.9997, 1.9969, 2.0185, 2.0515, 2.1835, 2.2204, 2.1918, 2.2338, 2.2257, 2.1967, 2.1998, 2.1913, 2.2276, 2.2156, 2.2317, 2.2251, 2.3776, 2.3478, 2.4044, 2.4755, 2.4044, 2.3555, 2.3287, 2.4323, 2.3515, 2.3263, 2.3173, 2.3704, 2.3025, 2.4323, 2.4157, 2.406, 2.3242, 2.3067, 2.4291, 2.457, 2.4029, 2.3442, 2.6467, 3.1148, 3.2823, 3.2593, 3.3651, 3.2404, 3.2961, 3.2478, 3.153, 3.0435, 3.0161, 2.9692, 2.9314, 2.8292, 2.7671, 2.6652, 2.5919, 2.6596, 2.6125, 2.6173, 2.6261, 2.6385, 2.6029, 2.4927, 2.5275, 2.4198, 2.4641, 2.421, 2.3838, 2.3392, 2.3536, 2.3483, 2.422, 2.4847, 2.4572, 2.3517, 2.2923, 2.3014, 2.2099, 2.1506, 2.1713, 2.1305, 2.184, 2.1709, 2.3015, 2.3243, 2.3425, 2.4124, 2.65, 2.7522, 3.0527, 3.129, 3.3155, 3.3115, 3.1835, 3.1333, 3.1152, 3.1284, 3.0935, 3.2526, 3.2859, 3.1155, 3.0773, 3.0089, 2.9754, 2.9629, 2.9312, 2.9976, 2.8949, 2.9024, 2.8351], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8922, 0.9499, 0.9558, 0.7548, 0.8737, 0.8095, 0.7495, 0.8101, 0.8872, 0.7629, 0.8499, 0.8574, 0.9345, 0.9962, 0.7295, 0.7294, 0.6655, 0.8872, 0.8841, 1.1493, 1.1036, 0.9431, 0.8621, 0.963, 0.7785, 0.8487, 0.7345, 0.7548, 0.8828, 0.7289, 0.8971, 0.7715, 0.6939, 0.8899, 0.9817, 1.1038, 0.9357, 1.0167, 0.8569, 0.9669, 0.7423, 0.8267, 0.9373, 0.7951, 0.6474, 0.5654, 0.4061, 0.6559, 0.6105, 0.7227, 0.5217, 0.1661, 0.2421, 0.3524, 0.443, 0.8201, 0.7663, 1.1553, 1.0991, 1.1219, 1.0349, 1.0558, 0.936, 0.8394, 0.873, 0.8475, 0.5102, 0.2557, 0.5469, 0.6759, 0.8845, 0.8578, 0.9454, 0.9405, 0.9134, 0.8964, 0.7365, 0.6027, 0.5894, 0.5714, 0.5733, 0.5688, 0.5567, 0.3789, 0.4468, 0.5713, 0.691, 0.4349, 0.3967, 0.4437, 0.0998, 0.1321, 0.5058, 0.5473, 0.817, 1.0932, 0.7321, 0.5995, 0.8098, 0.5515, 0.7909, 0.6406, 0.474, 0.8008, 0.8079, 0.8816, 1.0779, 1.05, 0.7936, 0.889, 1.1442, 1.1778, 1.1714, 1.154, 0.811, 0.7928, 0.5286, 0.5147, 0.7872, 0.8326, 0.7984, 0.6736, 0.6428, 0.4844, 0.4553, 0.7118, 0.6079, 0.5962, 0.7343, 0.5192, 0.7493, 0.9375, 0.768, 0.9336, 0.8483, 0.9022, 0.9771], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0238, 0.0519, 0.0575, -0.0256, -0.0342, -0.0907, -0.0944, -0.085, -0.0714, -0.1428, -0.0368, 0.1001, 0.1107, 0.3263, 0.2423, 0.2393, 0.0917, 0.1057, 0.199, 0.2018, 0.2484, 0.2124, 0.1881, 0.3056, 0.254, 0.3209, 0.3281, 0.323, 0.3397, 0.402, 0.3894, 0.1804, 0.2176, 0.1387, 0.2573, 0.266, 0.1316, 0.1367, 0.0786, 0.0848, -0.043, -0.006, 0.0356, 0.012, 0.0241, -0.009, -0.009, 0.0097, -0.015, 0.0249, -0.0122, 0.0947, 0.063, -0.0175, -0.0863, -0.0448, 0.0652, 0.0799, 0.1566, 0.1436, 0.2134, 0.2068, 0.0769, 0.0947, 0.1637, 0.2036, 0.1181, 0.1256, 0.1826, 0.205, 0.2961, 0.324, 0.3498, 0.3334, 0.3249, 0.3094, 0.23, 0.1803, 0.1619, 0.1569, 0.1488, 0.1571, 0.1904, 0.1517, 0.1147, 0.1178, 0.1898, 0.1642, 0.1237, 0.0955, -0.0752, -0.0461, -0.0825, -0.1084, -0.0692, -0.0505, -0.045, -0.0091, -0.02, -0.0359, -0.0199, -0.1154, -0.1154, -0.0105, 0.0014, 0.0005, 0.0137, 0.0536, 0.0297, 0.0474, 0.1629, 0.149, 0.1452, 0.2189, 0.0772, 0.0628, 0.1412, 0.1587, 0.2797, 0.3385, 0.3147, 0.3829, 0.4013, 0.2898, 0.2727, 0.2746, 0.2217, 0.1988, 0.2099, 0.1326, 0.0891, 0.0693, -0.0526, -0.0701, 0.0645, -0.0128, 0.1238], "obv": [0, 4203, 5678, 7994, 9209, 7531, 5050, -834, 623, -2020, -8104, -6982, -8360, -7451, -7024, 1696, 1785, -1721, -1008, -783, 1790, 3478, -458, 445, -1653, -3467, -2826, -2113, -6497, -4338, -3489, -2277, 8410, 5161, 8505, 7451, 9107, 10924, 11664, 15004, 14446, 13943, 14840, 13152, 14550, 13069, 15250, 16998, 14911, 16189, 7215, 3748, 9656, 12580, 13418, 8112, 9481, 7349, 8420, 4178, 5706, 8816, 6656, 5170, 3396, 1962, 3814, 1010, 2768, 1965, -3056, -1316, 3842, 6548, 9188, 8893, 11425, 13673, 14758, 17243, 19147, 11658, 9239, 17451, 19939, 12785, 499, 6679, 9829, 21601, 23539, 28693, 32298, 35778, 38866, 32968, 29518, 32778, 27945, 37059, 37059, 34527, 30468, 34996, 38188, 40142, 39355, 41187, 41779, 38148, 36371, 39465, 43569, 45530, 48375, 41767, 40207, 44766, 42023, 43131, 40504, 40132, 42119, 42759, 45779, 47534, 48693, 46801, 48258, 50241, 51056, 53467, 54492, 50422, 53417, 50811, 52582, 56412, 60917, 59468, 58979, 58020, 55538, 54630, 56475, 55702, 55714, 55836, 54308, 54340, 54387, 52042, 52906, 52014, 52521, 54343], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.67, 34.13, 34.74, 35.71, 36.74, 38.0, 37.62, 36.76, 35.68, 35.5, 35.42, 36.45, 37.63, 38.81, 38.83, 39.28, 39.29, 39.31, 39.49, 39.16, 39.38, 39.61, 40.09, 40.94, 38.95, 38.11, 37.85, 38.29, 38.75, 39.18, 39.73, 40.24, 40.15, 39.86, 40.35, 40.74, 39.4, 38.16, 36.1, 34.07, 32.37, 31.27, 30.04, 28.87, 27.78, 25.96, 24.58, 23.7, 23.24, 23.9, 24.69, 25.95, 27.21, 28.72, 30.51, 31.35, 32.22, 33.12, 31.15, 30.93, 29.79, 28.07, 26.81, 25.79, 25.11, 24.91, 24.75, 24.58, 24.01, 22.75, 21.29, 19.93, 18.85, 17.83, 17.09, 16.2, 15.37, 14.62, 14.66, 14.39, 13.46, 12.75, 12.34, 12.33, 11.79, 11.74, 11.82, 12.45, 12.65, 12.12, 12.37, 11.84, 11.34, 10.88, 10.35, 9.86, 9.63, 9.76, 10.58, 11.58, 11.81, 12.24, 13.86, 15.85, 18.21, 20.92, 22.1, 21.93, 21.23, 19.73, 19.44, 19.65, 19.84, 19.57, 18.51, 17.68, 16.65, 16.49, 16.7, 16.9, 17.57, 17.6, 18.13, 19.22, 19.76, 20.5, 21.19, 22.36, 23.48], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.76, 27.86, 30.76, 32.12, 31.28, 31.38, 34.42, 35.15, 32.52, 30.25, 31.19, 29.54, 27.7, 31.85, 30.03, 29.56, 32.22, 31.7, 33.86, 29.32, 27.52, 25.64, 29.78, 29.54, 37.52, 39.17, 37.76, 34.56, 36.54, 33.56, 31.17, 30.13, 28.16, 30.56, 28.63, 28.92, 30.6, 26.7, 32.74, 36.21, 41.37, 39.26, 36.94, 36.13, 33.68, 30.77, 28.72, 34.29, 31.94, 27.75, 26.1, 23.66, 21.34, 21.47, 23.39, 21.96, 19.53, 18.76, 22.15, 24.65, 25.09, 26.59, 32.3, 31.98, 35.39, 35.19, 37.13, 37.86, 34.76, 34.13, 33.52, 27.57, 21.75, 25.31, 28.49, 35.47, 35.61, 35.11, 37.53, 36.21, 34.84, 32.64, 30.79, 28.96, 27.86, 27.8, 26.8, 27.13, 24.55, 23.21, 26.04, 29.65, 27.4, 25.79, 26.1, 23.9, 23.18, 29.72, 31.92, 31.24, 34.69, 32.02, 29.8, 33.08, 29.94, 28.11, 27.28, 25.99, 27.63, 28.47, 29.95, 33.67, 34.21, 30.99, 30.79, 39.01, 42.14, 46.45, 51.18, 43.26, 38.68, 32.38, 29.33, 35.1, 37.51, 36.23, 34.18, 31.92, 30.89, 29.0, 32.07, 32.7, 32.02, 34.7, 32.95, 35.84, 40.17, 37.71, 36.86, 35.44, 38.83, 37.31], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.44, 17.31, 16.61, 15.72, 16.25, 15.65, 14.76, 13.96, 15.0, 14.02, 13.46, 14.95, 14.56, 13.61, 12.83, 11.9, 11.23, 10.52, 10.01, 14.88, 16.3, 16.5, 14.93, 14.41, 12.57, 12.02, 11.24, 15.12, 13.81, 14.59, 13.49, 12.35, 13.58, 12.4, 11.53, 10.59, 9.67, 20.54, 18.76, 17.65, 16.08, 14.98, 14.1, 13.07, 12.19, 13.5, 13.51, 12.45, 11.86, 17.75, 16.69, 19.65, 18.3, 17.5, 16.58, 16.56, 25.7, 24.69, 23.17, 21.6, 19.61, 18.75, 16.48, 15.41, 14.36, 13.81, 12.92, 11.39, 14.12, 13.41, 12.76, 24.69, 38.79, 34.18, 31.96, 28.75, 27.72, 25.31, 23.85, 22.81, 22.08, 23.35, 27.12, 27.65, 26.6, 25.26, 24.46, 23.35, 26.93, 25.46, 23.6, 21.84, 22.03, 25.07, 24.31, 27.52, 29.64, 27.03, 25.54, 24.09, 22.8, 23.53, 26.82, 24.15, 27.15, 25.49, 24.73, 27.86, 25.77, 24.92, 23.78, 21.87, 20.69, 23.0, 21.48, 18.82, 17.3, 15.94, 14.37, 19.7, 25.97, 25.39, 29.21, 25.6, 23.8, 22.99, 24.7, 29.07, 26.88, 27.14, 23.97, 22.03, 21.57, 20.28, 22.92, 21.52, 20.07, 21.81, 19.8, 19.04, 17.63, 16.76], "ad": [-1839.0, -552.0, -552.0, 684.0, 1358.0, 99.0, 35.0, -312.0, -33.0, -2613.0, -8393.0, -7692.0, -8437.0, -7756.0, -7329.0, 1391.0, 1464.0, -1959.0, -1356.0, -1156.0, 709.0, 2127.0, -1809.0, -943.0, -3041.0, -4492.0, -3946.0, -3284.0, -6395.0, -4236.0, -4503.0, -3383.0, 7304.0, 4501.0, 5474.0, 5594.0, 6476.0, 7136.0, 7876.0, 10982.0, 10660.0, 10714.0, 11216.0, 10081.0, 10664.0, 9411.0, 10235.0, 11983.0, 10748.0, 12026.0, 4499.0, 7966.0, 13874.0, 16605.0, 17323.0, 12017.0, 13104.0, 10972.0, 12043.0, 8827.0, 10355.0, 12622.0, 11875.0, 11398.0, 10167.0, 8916.0, 10768.0, 11147.0, 12128.0, 11357.0, 9327.0, 11067.0, 13027.0, 12437.0, 15077.0, 14956.0, 16800.0, 18231.0, 18704.0, 18349.0, 19661.0, 16419.0, 16574.0, 20622.0, 21787.0, 16329.0, 19966.0, 25137.0, 28117.0, 37703.0, 37153.0, 42307.0, 42279.0, 41192.0, 42602.0, 36704.0, 34014.0, 33854.0, 34434.0, 34248.0, 37039.0, 36545.0, 32853.0, 32505.0, 34077.0, 35147.0, 34360.0, 35438.0, 35829.0, 32247.0, 33811.0, 36498.0, 34600.0, 36396.0, 39112.0, 33561.0, 33397.0, 32473.0, 32024.0, 33069.0, 30564.0, 30319.0, 32306.0, 32570.0, 34102.0, 35799.0, 36929.0, 36865.0, 38147.0, 39945.0, 40710.0, 43121.0, 43911.0, 39841.0, 41926.0, 39320.0, 39904.0, 43734.0, 46250.0, 46402.0, 45968.0, 46701.0, 44279.0, 43908.0, 45198.0, 44541.0, 44537.0, 44527.0, 42999.0, 43031.0, 43057.0, 41345.0, 41555.0, 41807.0, 41568.0, 42684.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2541.1, 2943.6, 2635.5, 2625.8, 2485.1, 2406.3, 3110.5, 2871.3, 2633.5, 2559.1, 2317.3, 1966.2, 2022.8, 2278.6, 2278.0, 2445.1, 1754.5, 1809.7, 1530.4, 1897.5, 2090.9, 1918.5, 1870.9, 2546.0, 2780.6, 2905.2, 2829.2, 2930.7, 3041.1, 2676.7, 2794.8, 2765.7, 2694.8, 1715.8, 1559.7, 1365.1, 1407.8, 1460.3, 1453.4, 1588.1, 1381.9, 2223.5, 2519.9, 3021.0, 3144.6, 3088.6, 3471.1, 3389.9, 3428.3, 3326.7, 3623.1, 2878.5, 2842.8, 2468.0, 2324.2, 2417.8, 2030.6, 2078.9, 2146.1, 2214.8, 1870.9, 2220.2, 2083.2, 2383.0, 2505.0, 2591.6, 2477.7, 2545.7, 2490.1, 2422.8, 2591.0, 2279.3, 2854.2, 2580.3, 3130.9, 3115.7, 3801.6, 4777.0, 5170.2, 5376.7, 6305.4, 6308.8, 6075.3, 6193.9, 5720.7, 5780.7, 5655.1, 4771.5, 4479.5, 4647.8, 4382.0, 4754.9, 4492.7, 4538.1, 4642.9, 4653.3, 4258.9, 3992.6, 3849.8, 3425.7, 2877.4, 2488.4, 2544.6, 2549.1, 2292.4, 2257.7, 2723.1, 2800.4, 3073.1, 3288.2, 3035.9, 3120.9, 2848.7, 2637.0, 2504.9, 2522.4, 2037.1, 1997.0, 1730.3, 1601.7, 1689.2, 1508.0, 1711.9, 1615.7, 1958.7, 1956.2, 2041.3, 2102.5, 2296.3, 2601.1, 2547.7, 2515.1, 2369.9, 2515.6, 2199.4, 2084.4, 1901.1, 1725.2, 1354.4, 1056.7, 915.0, 870.8, 1009.4, 847.6, 846.0, 712.2, 817.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.903, 0.843, 0.86, 1.025, 1.106, 1.124, 1.103, 1.155, 1.266, 1.126, 1.164, 1.248, 1.227, 0.787, 0.707, 0.61, 0.705, 0.707, 0.724, 0.773, 0.661, 0.966, 1.067, 1.244, 1.26, 1.259, 1.351, 1.307, 1.298, 1.315, 1.394, 1.098, 1.058, 1.028, 0.992, 1.056, 0.882, 0.9, 0.916, 0.932, 0.816, 0.91, 0.839, 0.908, 0.942, 0.96, 0.932, 0.953, 0.926, 0.913, 0.961, 0.927, 1.101, 1.042, 1.18, 1.15, 1.372, 1.524, 1.582, 1.611, 1.757, 1.751, 1.655, 1.665, 1.511, 1.51, 1.422, 1.184, 1.107, 1.12, 0.99, 1.069, 1.004, 1.023, 1.032, 1.03, 0.932, 0.885, 0.856, 0.764, 0.636, 0.551, 0.582, 0.576, 0.543, 0.534, 0.646, 0.726, 0.809, 0.868, 0.885, 0.903, 0.864, 0.814, 0.796, 0.802, 0.678, 0.682, 0.6, 0.578, 0.667, 0.636, 0.723, 0.713, 0.87, 0.871, 0.9, 0.914, 0.97, 1.042, 1.051, 1.056, 1.026, 1.115, 0.99, 0.953, 0.954, 0.889, 0.755, 0.603, 0.533, 0.534, 0.595, 0.511, 0.507, 0.45, 0.515], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 126.6, 144.67, 146.35, 104.86, 106.39, 105.69, 85.27, 86.24, 113.36, 95.17, 106.46, 126.24, 137.94, 162.23, 114.94, 71.1, 52.45, 115.11, 120.16, 190.23, 210.58, 168.94, 125.17, 147.18, 106.24, 105.5, 88.65, 69.86, 94.06, 79.04, 104.48, 105.78, 32.96, 113.72, 170.56, 231.57, 193.43, 175.2, 139.42, 133.71, 90.74, 83.0, 118.23, 93.48, 55.62, 32.49, -0.77, 18.35, 36.94, 67.07, 38.1, -90.44, -113.37, -72.09, -13.01, 62.58, 122.67, 226.57, 228.12, 235.96, 200.51, 189.23, 156.55, 105.05, 108.95, 99.58, 33.3, -81.16, -3.13, 38.96, 99.32, 117.33, 122.67, 148.62, 144.8, 133.09, 100.89, 51.49, 34.77, 26.23, 28.83, 21.59, 25.32, -15.85, -16.45, 17.22, 63.24, 13.68, -52.46, -29.96, -103.92, -150.92, -43.32, 28.4, 87.99, 203.26, 140.06, 45.82, 127.98, 28.08, 72.55, 64.56, 6.8, 71.89, 109.06, 130.11, 183.49, 192.53, 117.41, 129.25, 211.99, 239.73, 239.75, 234.0, 142.35, 85.11, 49.56, 0.12, 65.7, 99.22, 96.47, 69.95, 36.28, 21.1, -1.73, 46.88, 70.5, 41.72, 87.95, 16.75, 90.4, 162.97, 118.11, 145.49, 119.88, 150.27, 150.86], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.1886, 2.8011, 2.7229, 2.14, 1.1295, 3.1979, 5.3908, 6.8737, 3.6795, 7.9232, 8.2715, 5.4337, 6.643, 6.4656, 3.9612, 4.4216, 3.572, 5.0836, 5.5034, 3.1311, 2.2858, 1.3181, 4.662, 3.3211, 6.4593, 7.4904, 5.6586, 4.0225, 6.5455, 3.8437, 4.7129, 2.8439, 2.4701, 6.025, 4.7039, 6.8182, 4.2078, 3.522, 2.7865, 3.3502, 5.9856, 5.0256, 4.8227, 5.146, 5.693, 4.7791, 5.4948, 5.5646, 5.6866, 2.6559, 2.8694, 2.1245, 2.3757, 0.9941, 0.1132, 0.1719, -2.902, -1.0303, -1.8754, 0.2295, 0.7664, -0.8389, 2.6126, 4.4025, 6.2114, 7.6666, 6.6486, 6.2482, 4.6656, 6.8364, 9.1121, 4.1353, 0.3736, 3.6348, 3.7183, 6.8528, 4.3215, 5.3122, 4.6027, 4.5399, 3.591, 2.645, 2.0127, 1.1111, 0.8418, 4.9153, 8.1747, 4.2806, 0.7469, -1.4252, -0.1583, -0.247, -2.5107, -2.5591, -2.4356, -2.7469, -1.6022, 0.2516, 0.424, 1.4029, 2.541, 1.0461, 2.3184, 2.6506, 0.2114, 0.0, 1.2213, 0.3847, 1.5586, 3.5777, 4.1717, 3.6582, 4.0375, 1.5923, 1.3423, 5.399, 7.364, 7.9682, 10.9837, 5.9559, 6.7803, 4.268, 2.6401, 6.207, 6.6529, 5.1599, 3.3989, 4.5992, 2.216, -0.2611, 0.8834, -1.3891, -2.9583, 1.6359, 0.1842, 4.9803, 6.5763, 1.7606, 1.9138, 1.6477, 3.6919, 4.7531], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 56.0, 68.0, 68.0, 76.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 100.0, 100.0, 100.0, 96.0, 96.0, 96.0, 92.0, 88.0, 76.0, 96.0, 100.0, 92.0, 96.0, 96.0, 84.0, 96.0, 100.0, 80.0, 80.0, 88.0, 88.0, 88.0, 88.0, 100.0, 96.0, 92.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 100.0, 100.0, 32.0, 36.0, 40.0, 44.0, 44.0, 44.0, 44.0, 44.0, -20.0, -20.0, -20.0, 12.0, 16.0, 20.0, 24.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 24.0, 20.0, 16.0, -68.0, -68.0, -68.0, -68.0, -64.0, -60.0, 28.0, 28.0, 28.0, 28.0, 60.0, 64.0, 64.0, 64.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 44.0, 44.0, 44.0, 40.0, 36.0, 32.0, 28.0, 20.0, 100.0, 64.0, 72.0, 76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.935, 8.815, 9.44, 6.704, 6.619, 6.078, 7.994, 7.901, 10.864, 11.338, 9.769, 8.752, 10.068, 7.606, 8.497, 7.062, 7.311, 8.93, 7.085, 8.888, 7.288, 6.278, 8.529, 9.589, 11.716, 9.576, 10.85, 8.96, 10.654, 7.879, 8.944, 10.711, 9.03, 6.987, 5.616, 3.33, 5.73, 4.874, 5.648, 3.611, 0.695, 1.455, 1.809, 2.047, 3.937, 3.532, 6.792, 7.207, 8.632, 8.539, 10.162, 9.204, 8.119, 9.361, 9.594, 3.919, -0.533, 4.405, 6.529, 10.514, 10.125, 11.92, 12.324, 12.202, 12.188, 9.359, 7.171, 7.23, 6.878, 6.767, 6.181, 5.38, 1.944, 2.196, 3.407, 4.847, 1.494, 1.328, 1.719, -1.161, -1.396, 1.359, 1.395, 3.039, 4.759, 2.335, 1.064, 2.056, 0.079, 1.652, 0.835, -0.156, 2.384, 2.772, 3.647, 5.819, 6.553, 4.494, 5.739, 9.522, 11.545, 14.056, 16.8, 10.79, 10.799, 5.606, 5.45, 10.838, 12.133, 11.812, 9.184, 8.245, 5.218, 4.3, 7.832, 6.278, 6.098, 7.697, 5.066, 6.934, 8.893, 6.605, 7.851, 7.034, 7.993, 9.012], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.418429, 120.968447, 66.966861, 45.138401, 33.30144, 25.889762, 20.824425, 17.13975, 14.357018, 12.184896, 10.445769, 9.031542, 7.86685, 6.88997, 6.065662, 5.362933, 4.761728, 4.244583, 3.79018, 3.390059, 3.035565, 2.724884, 2.451748, 2.216836, 2.01382, 1.83485, 1.674685, 1.53423, 1.406083, 1.291375, 1.186088, 1.089858, 1.005183, 0.927154, 0.858844, 0.79643, 0.738236, 0.687847, 0.646016, 0.614218, 0.586392, 0.563919, 0.542279, 0.524402, 0.504856, 0.486442, 0.471661, 0.456773, 0.439193, 0.418356, 0.393104, 0.369648, 0.347349, 0.327814, 0.308026, 0.284495, 0.260576, 0.238173, 0.218137, 0.20322, 0.191907, 0.187961, 0.189722, 0.197292, 0.208375, 0.223302, 0.238564, 0.251483, 0.263729, 0.274803, 0.276125, 0.264233, 0.250868, 0.239876, 0.236469, 0.237678, 0.244656, 0.25552, 0.268194, 0.281676, 0.291208, 0.294675, 0.293323, 0.28811, 0.280181, 0.270254, 0.25883, 0.242775, 0.2252, 0.209719, 0.198411, 0.186562, 0.174373, 0.163194, 0.149239, 0.133462, 0.12091, 0.110756, 0.104596, 0.103615, 0.102704, 0.100659, 0.09969, 0.097254, 0.095959, 0.094069, 0.09012, 0.08811, 0.087435, 0.08862, 0.093714, 0.10171, 0.10869, 0.116043, 0.128259, 0.145443, 0.168284, 0.19713, 0.220827, 0.239919, 0.248163, 0.248396, 0.250055, 0.2541, 0.258759, 0.260736, 0.259994, 0.253929, 0.244196, 0.236705, 0.229266, 0.221814, 0.216567, 0.209898, 0.205354, 0.205185, 0.205205, 0.207295, 0.209559, 0.212996, 0.21853], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8837, 104.9006, 97.3139, 86.8788, 76.1633, 66.1086, 57.0518, 49.0694, 42.1269, 36.1385, 31.0, 26.6063, 22.8584, 19.6647, 16.9449, 14.6285, 12.6551, 10.973, 9.5365, 8.3072, 7.2529, 6.3473, 5.5682, 4.8979, 4.3211, 3.8238, 3.394, 3.022, 2.6989, 2.4174, 2.1711, 1.9549, 1.7649, 1.5974, 1.4497, 1.319, 1.2029, 1.0999, 1.0091, 0.9301, 0.8614, 0.8019, 0.75, 0.7048, 0.6648, 0.6292, 0.5977, 0.5695, 0.5434, 0.5184, 0.4934, 0.4686, 0.4444, 0.421, 0.3984, 0.3757, 0.3526, 0.3297, 0.3074, 0.2866, 0.2676, 0.2517, 0.2393, 0.2309, 0.2264, 0.2258, 0.2283, 0.233, 0.2391, 0.2463, 0.2522, 0.2546, 0.2539, 0.2511, 0.2482, 0.2461, 0.2458, 0.2477, 0.2518, 0.2578, 0.2645, 0.2705, 0.2751, 0.2777, 0.2782, 0.2766, 0.273, 0.267, 0.2586, 0.2488, 0.2388, 0.2283, 0.2175, 0.2067, 0.1952, 0.1828, 0.1705, 0.1585, 0.1477, 0.1389, 0.1317, 0.1255, 0.1203, 0.1157, 0.1118, 0.1082, 0.1046, 0.1013, 0.0985, 0.0965, 0.096, 0.0971, 0.0994, 0.1028, 0.1079, 0.1154, 0.126, 0.1402, 0.1563, 0.173, 0.1881, 0.2001, 0.2101, 0.2189, 0.2269, 0.2337, 0.2389, 0.2419, 0.2424, 0.2412, 0.2388, 0.2354, 0.2317, 0.2273, 0.2229, 0.2194, 0.2165, 0.2147, 0.2137, 0.2135, 0.2145], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.9717, 7.1368, 6.2984, 6.5393, 6.4138, 7.1775, 8.3615, 8.7414, 8.6921, 9.1961, 8.7792, 9.0813, 8.7529, 8.4159, 8.7019, 8.4231, 8.4143, 7.7579, 7.122, 6.8222, 6.6668, 7.582, 7.8613, 8.4521, 8.7528, 9.1749, 9.2705, 9.3759, 9.8562, 10.1281, 9.1729, 7.9668, 6.2646, 5.3893, 4.1543, 3.2927, 2.1287, 0.5507, -0.4839, -1.5689, -1.7381, -1.1969, -0.8449, 0.7824, 2.3264, 4.3041, 6.2251, 8.1693, 9.9715, 10.8829, 11.9478, 13.1043, 12.0729, 9.7413, 8.3888, 7.3532, 7.3365, 6.8813, 6.7825, 6.8722, 7.1508, 7.2356, 6.9926, 7.1412, 7.5752, 7.1394, 7.1433, 7.2478, 6.6091, 4.824, 2.8874, 1.6396, 0.7474, -0.5068, -1.3374, -1.8533, -2.6071, -2.97, -2.4541, -1.8176, -0.5377, 0.8587, 1.3016, 1.5711, 2.3262, 2.2901, 2.2972, 2.6447, 2.5828, 2.648, 3.0497, 3.4451, 3.8158, 4.5677, 4.6208, 4.6081, 5.9438, 7.4829, 9.3828, 12.0509, 12.4607, 12.9005, 12.0619, 10.652, 10.5448, 10.8379, 10.5247, 9.2304, 8.0481, 6.1137, 3.8502, 3.1564, 2.0837, 1.4479, 1.9118, 1.2735, 1.8507, 3.0923, 3.4242, 4.0241, 4.682, 5.6636, 6.4095], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.47, 16.75, 16.5, 12.66, 7.19, 22.02, 37.04, 47.04, 25.23, 56.48, 59.8, 46.8, 53.18, 52.86, 33.71, 36.38, 31.8, 43.05, 45.09, 22.45, 17.59, 10.49, 36.08, 28.99, 46.5, 52.58, 40.61, 31.38, 48.82, 28.41, 32.75, 20.09, 18.03, 44.72, 32.47, 42.52, 28.17, 23.25, 19.75, 22.94, 37.82, 29.82, 29.25, 31.26, 33.69, 26.54, 29.43, 29.99, 30.41, 14.8, 16.03, 11.34, 12.72, 5.68, 0.69, 1.04, -17.1, -6.1, -11.89, 1.56, 5.07, -6.2, 17.27, 30.08, 40.53, 52.75, 49.73, 45.25, 34.74, 51.07, 76.5, 27.45, 2.14, 17.59, 18.16, 29.28, 21.1, 24.84, 22.46, 22.25, 18.64, 13.0, 9.53, 5.54, 4.23, 29.11, 57.16, 41.55, 7.27, -18.18, -1.74, -2.78, -24.62, -25.26, -23.83, -25.8, -16.69, 2.2, 3.7, 11.28, 18.71, 6.94, 16.44, 18.47, 1.51, 0.0, 9.68, 2.9, 10.83, 27.54, 30.94, 28.59, 30.66, 12.01, 10.42, 38.43, 49.08, 51.3, 66.91, 31.67, 36.74, 20.17, 13.71, 27.22, 28.72, 24.01, 15.3, 21.54, 10.18, -1.38, 4.46, -7.44, -17.65, 10.91, 1.14, 33.05, 39.47, 12.9, 13.98, 11.81, 27.0, 32.82], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.3477, 1.1295, 2.2367, 2.6886, 3.4188, 3.9732, 2.4028, 2.3767, 3.2343, 3.4065, 3.217, 2.626, 2.9023, 2.4448, 2.1813, 3.1982, 2.6528, 2.651, 3.3294, 3.188, 3.504, 4.0692, 1.4079, 1.181, 2.5552, 2.4016, 4.7842, 4.8436, 4.6002, 3.4516, 4.1757, 3.4134, 3.0458, 3.2964, 1.9626, 2.848, 2.7154, 2.9618, 3.8929, 0.8682, 2.9728, 3.9795, 5.6853, 5.3645, 4.361, 4.5552, 3.7673, 3.352, 2.2731, 4.0855, 3.4505, 3.1461, 1.1852, 1.1445, 1.0324, 1.2849, 2.0128, 1.951, 0.3694, -0.9691, 0.5265, 1.757, 2.2774, 2.8149, 5.0985, 4.9416, 5.9356, 5.5163, 5.9339, 6.9891, 4.0707, 3.8663, 3.6654, 3.7475, -2.8393, 0.0292, 1.9221, 5.6875, 5.5722, 5.8047, 6.8955, 6.2104, 5.0775, 4.6636, 2.2231, 1.4026, 0.6622, 1.1562, 0.4739, 1.0262, 1.1396, -0.0661, 1.4634, 3.0915, 2.4384, 0.3015, 0.6098, 0.997, -1.6911, 1.1162, 2.2653, 2.2788, 3.399, 3.1734, 1.3229, 3.2139, 1.6577, 1.3609, 1.1322, 0.5333, 1.4514, 1.7498, 2.2684, 3.5443, 3.6408, 2.2921, 2.4618, 5.4616, 6.4414, 7.664, 9.3149, 8.0385, 3.173, 4.8454, -0.4154, 3.3811, 4.9381, 4.2612, 3.6782, 1.2985, 2.093, 0.7911, 3.3124, 4.5992, 1.6622, 3.219, 0.8591, 2.485, 4.5671, 4.3632, 4.8914, 3.0897, 4.9855, 4.4647], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.8723, -0.3105, 0.4367, 0.6686, 2.1388, 2.2932, 1.6228, 1.3167, 1.6343, 1.9065, 1.137, 0.686, 1.8223, 1.0448, 0.5613, 1.5182, 1.4128, 0.791, 1.9294, 1.608, 2.324, 0.5692, -0.1721, -0.579, 1.0152, 1.5216, 1.4242, 3.7036, 2.9002, 1.2116, 1.9957, 1.2134, 0.9858, 0.9564, 0.1626, 0.408, 0.7554, 0.9418, 1.4129, -2.4318, 0.2728, 2.1595, 2.9053, 3.2445, 3.001, 2.3152, 1.8073, 0.872, 0.2131, 1.7255, 1.3105, -1.2139, -0.7748, -1.9955, -2.3676, -0.1951, 0.2928, -0.029, -3.3906, -2.2691, -1.4735, -0.443, -0.7826, 1.3949, 0.9785, 2.7416, 3.7356, 4.2563, 4.1339, 2.9691, 1.2507, 2.4463, 2.0854, -2.8325, -10.3393, -3.8908, -1.0379, 0.9475, 3.9522, 1.7847, 4.2755, 4.2904, 3.4575, 2.0036, -0.1369, -1.0374, -0.8378, -0.8038, -0.8661, -0.6138, -2.4004, -1.8861, -1.2166, 0.3515, -0.2816, -1.8385, -0.4502, -1.983, -2.6911, -1.9238, 0.4053, 0.3788, 1.639, 0.6734, -0.9571, 0.1539, -1.6423, -0.7391, 0.2722, -0.9867, -0.7886, 0.7298, 0.8884, 1.1043, 2.0408, 0.5121, 0.4618, 1.6216, 3.8214, 5.084, 5.9949, 2.7385, -0.907, -2.1146, -4.5354, -2.1989, 1.6781, 2.7412, 1.1982, -1.5815, -1.207, -1.8489, -2.0076, 0.8792, 0.7622, 1.959, 0.3591, 1.905, 3.4271, 1.8432, 1.0314, 1.5297, 2.6455, 2.5047], "thermo_temp": [null, 2.0, 1.9, 2.06, 3.5, 2.56, 2.48, 2.72, 2.88, 3.4, 1.6, 3.18, 1.22, 1.88, 1.8, 2.02, 1.28, 1.68, 0.78, 1.06, 1.6, 1.5, 2.08, 1.94, 1.08, 1.4, 1.62, 1.68, 1.46, 1.86, 1.4, 1.58, 1.18, 3.5, 1.58, 1.76, 2.52, 0.88, 3.46, 1.14, 1.7, 2.24, 2.34, 2.22, 2.06, 2.34, 1.8, 2.44, 1.96, 2.3, 2.48, 3.9, 2.7, 1.82, 2.78, 2.12, 1.82, 2.24, 2.08, 2.7, 2.06, 2.44, 2.14, 4.36, 1.96, 3.14, 3.4, 1.48, 1.72, 1.98, 3.78, 1.3, 2.0, 2.2, 3.06, 1.42, 4.12, 2.2, 2.28, 1.26, 2.08, 4.02, 2.82, 1.7, 1.58, 6.58, 9.2, 5.46, 2.96, 4.74, 1.62, 4.02, 2.62, 1.92, 1.62, 2.66, 2.36, 2.44, 1.5, 1.96, 1.34, 1.64, 3.54, 2.0, 2.68, 2.74, 2.8, 2.14, 1.06, 2.98, 1.02, 3.04, 1.86, 1.9, 1.76, 2.54, 2.28, 3.38, 3.3, 2.1, 0.98, 1.52, 2.42, 1.02, 1.38, 2.44, 1.6, 2.88, 2.0, 4.0, 2.62, 2.58, 3.32, 5.74, 4.08, 6.96, 4.12, 5.74, 3.26, 1.52, 2.48, 2.88, 3.3, 2.64, 5.32, 3.72, 0.9, 2.58, 2.12, 2.54, 2.8, 2.52, 3.86, 1.56, 3.0, 1.96], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.35, 2.2136, 2.3893, 2.1767, 2.1228, 2.0641, 2.0561, 1.915, 1.8722, 1.6737, 1.5621, 1.569, 1.5564, 1.6516, 1.7041, 1.5906, 1.5559, 1.5676, 1.588, 1.5647, 1.6184, 1.5787, 1.5789, 1.5064, 1.8689, 1.8164, 1.8061, 1.9359, 1.7439, 2.0559, 1.8894, 1.855, 1.925, 2.0004, 2.0404, 2.0439, 2.0978, 2.0436, 2.1157, 2.0874, 2.126, 2.1904, 2.5012, 2.5374, 2.4069, 2.4748, 2.4103, 2.3029, 2.2915, 2.253, 2.3343, 2.2844, 2.3127, 2.2813, 2.6593, 2.5321, 2.6426, 2.7803, 2.5439, 2.3941, 2.3188, 2.5845, 2.3509, 2.2871, 2.2713, 2.4147, 2.2338, 2.5768, 2.5083, 2.4668, 2.2474, 2.2169, 2.5448, 2.5948, 2.4321, 2.2772, 3.0595, 4.176, 4.4094, 4.1459, 4.2539, 3.775, 3.8196, 3.6015, 3.2957, 2.9911, 2.9309, 2.8271, 2.7567, 2.5282, 2.4249, 2.2276, 2.1208, 2.3788, 2.31, 2.3772, 2.4432, 2.5081, 2.4411, 2.19, 2.3337, 2.0948, 2.2667, 2.1927, 2.1395, 2.0705, 2.1559, 2.1784, 2.3969, 2.5611, 2.4773, 2.205, 2.0805, 2.1422, 1.9382, 1.8367, 1.9464, 1.8834, 2.0646, 2.0529, 2.4069, 2.4456, 2.4701, 2.6246, 3.191, 3.3527, 4.0085, 4.0288, 4.3399, 4.1436, 3.6666, 3.4508, 3.347, 3.3385, 3.2115, 3.5949, 3.6176, 3.1235, 3.0247, 2.8602, 2.802, 2.8016, 2.7504, 2.9522, 2.699, 2.7538, 2.6094], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0066, 1.0229, 1.046, 1.0882, 1.0706, 1.0665, 1.1852, 1.2658, 1.2002, 1.2676, 1.3706, 1.3724, 1.2855, 1.3439, 1.2937, 1.255, 1.2308, 1.2158, 1.2854, 1.1851, 1.1257, 1.0763, 1.1384, 1.1821, 1.1329, 1.2771, 1.2716, 1.1607, 1.2034, 1.1876, 1.1349, 1.13, 1.0643, 1.1489, 1.1864, 1.2082, 1.2003, 1.0469, 1.1303, 1.1108, 1.1648, 1.2303, 1.1961, 1.2033, 1.1977, 1.1617, 1.1689, 1.209, 1.1894, 1.0976, 1.0883, 1.1478, 1.0479, 1.0409, 1.0154, 0.9797, 0.8749, 0.9079, 0.9304, 0.99, 0.9994, 1.0118, 1.0228, 1.1724, 1.213, 1.3137, 1.351, 1.2418, 1.1756, 1.2301, 1.3689, 1.1501, 0.9223, 1.0063, 1.0717, 1.0745, 1.1489, 1.0696, 1.1011, 1.0904, 1.0794, 1.0687, 1.0518, 1.0032, 1.0036, 1.122, 1.3692, 1.2737, 1.1124, 1.0359, 0.943, 1.0432, 0.909, 0.8326, 0.8788, 0.8563, 0.8867, 0.9481, 1.0227, 1.0319, 1.0911, 1.0536, 1.0734, 1.097, 1.0146, 0.9882, 1.0435, 1.0511, 1.0103, 1.1353, 1.1845, 1.1842, 1.153, 1.0554, 1.0054, 1.0927, 1.2459, 1.3016, 1.4388, 1.2661, 1.1335, 1.1125, 1.0416, 1.0574, 1.1352, 1.1547, 1.0963, 1.092, 1.0867, 1.0363, 0.9789, 0.9891, 0.9442, 1.0121, 1.0576, 1.0997, 1.1818, 1.0943, 0.9699, 0.951, 1.0101, 1.0917], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9048, 0.8645, 0.8766, 0.8429, 0.9335, 0.8942, 0.7579, 0.6947, 0.7448, 0.7045, 0.5602, 0.6407, 0.6556, 0.645, 0.712, 0.7317, 0.7427, 0.7681, 0.6754, 0.6943, 0.8567, 0.8947, 0.8021, 0.7779, 0.694, 0.6472, 0.6397, 0.7342, 0.6853, 0.7229, 0.7663, 0.7704, 0.8429, 0.8139, 0.727, 0.6918, 0.7296, 0.8314, 0.8488, 0.8272, 0.7633, 0.7336, 0.7703, 0.7381, 0.7407, 0.7568, 0.7467, 0.7168, 0.729, 0.7806, 0.8696, 0.8102, 0.8865, 0.9228, 0.9685, 0.9767, 1.0372, 1.0984, 1.0546, 1.0171, 0.9708, 1.0147, 0.9209, 0.8904, 0.7741, 0.7385, 0.6762, 0.6595, 0.7706, 0.7477, 0.6592, 0.6742, 0.8904, 0.8338, 0.8062, 0.7443, 0.7806, 0.7766, 0.7769, 0.7845, 0.8219, 0.8537, 0.8515, 0.8831, 0.9046, 0.8776, 0.7136, 0.7946, 0.8705, 1.0461, 1.013, 0.9865, 1.0712, 1.1439, 1.1225, 1.1167, 1.1401, 1.0138, 0.9474, 0.9519, 0.8774, 0.8996, 0.9468, 0.8359, 0.9384, 1.0031, 0.9848, 0.9361, 0.908, 0.8853, 0.7578, 0.7909, 0.8099, 0.8297, 0.8686, 0.747, 0.6271, 0.6154, 0.4621, 0.5275, 0.683, 0.6757, 0.8422, 0.7768, 0.7573, 0.7914, 0.8156, 0.8585, 0.8612, 0.9637, 0.9488, 0.9684, 1.079, 1.0388, 0.9613, 0.9629, 0.8014, 0.8979, 0.929, 0.9623, 0.8807, 0.8166], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -763.85, -433.97, -270.72, 889.1, 776.84, 365.35, 355.93, 316.66, 712.51, 808.46, -409.12, -108.15, -230.57, -311.65, -155.41, 29.76, -776.14, -202.62, -154.27, 82.47, 1536.34, 128.66, 196.27, 111.01, 606.15, 592.23, 873.4, 1139.89, 897.33, 740.4, 872.97, 299.74, 512.55, 202.37, 329.25, 761.66, 205.64, 596.18, -873.55, -1045.93, 1297.89, 1780.82, 1823.31, 274.24, 563.62, 20.15, 335.51, -1166.81, -677.06, 361.54, -128.28, -470.84, -611.38, -855.91, 60.07, -60.67, 264.44, 40.83, -1872.99, -1322.04, -499.49, -203.93, 670.01, 567.55, 1745.24, 1739.99, 1748.72, 1598.3, 1859.57, 673.84, 266.56, 1800.49, 1642.8, -4355.97, -11351.0, -5191.54, -3351.89, 4324.68, 3717.95, 4836.09, 4505.71, 3961.48, 3598.47, 1146.49, 65.99, 65.88, -26.38, 211.74, 181.49, 126.63, -1433.88, -569.25, 405.83, 934.06, 485.82, 447.82, 437.97, -1035.5, -907.88, 468.26, 483.45, 879.42, 1452.85, -963.67, -1004.29, 142.16, -536.47, -178.08, -512.92, -500.23, 258.17, 243.23, 553.63, 1016.08, 990.13, 302.71, 542.54, 1547.19, 1575.32, 2238.9, 2323.2, -1346.08, -1051.1, -2769.82, -2369.07, 1109.97, 1942.5, 1656.72, 1278.93, 1066.09, 91.19, 67.78, 1112.39, 825.38, 707.6, 639.63, 85.49, 84.89, 89.82, -512.61, -214.74, -245.23, -117.49, 289.72], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.6625, 4.5475, 5.02, 2.972, 4.7195, 4.074, 3.512, 4.5455, 5.557, 4.104, 5.2795, 4.696, 5.169, 5.423, 2.2135, 2.066, 1.0555, 3.0, 3.1075, 5.689, 5.829, 4.494, 3.9195, 5.3595, 3.143, 4.203, 2.88, 2.83, 4.497, 2.7945, 4.582, 3.0255, 2.295, 4.7235, 5.703, 7.195, 4.65, 5.827, 3.819, 5.3955, 2.8675, 4.1575, 5.6845, 4.0935, 2.2185, 1.276, -0.454, 2.3735, 1.976, 3.0495, 1.341, -1.368, -1.1205, -0.6945, -0.138, 2.0845, 1.8685, 4.6175, 5.0695, 6.112, 6.0825, 7.32, 5.877, 4.816, 5.919, 5.9345, 0.1305, -3.885, 1.139, 3.4335, 7.3805, 6.9, 8.452, 8.263, 8.0535, 8.1835, 5.607, 3.604, 3.4995, 3.2995, 3.402, 3.3695, 3.2375, 0.5695, 1.5895, 3.5075, 5.372, 0.698, -0.1205, -0.299, -3.1875, -3.058, -0.178, 0.036, 1.8235, 3.5695, 1.3765, 0.557, 1.9895, 0.291, 2.0125, 1.018, -0.13, 2.155, 2.2795, 2.993, 4.61, 4.979, 2.8365, 4.056, 6.742, 7.7825, 8.959, 10.515, 4.541, 4.584, -0.566, -0.6965, 4.788, 5.792, 5.4615, 3.1775, 2.5605, -0.368, -0.7285, 2.831, 1.4535, 1.392, 2.9825, 0.71, 3.1295, 5.539, 3.757, 5.3235, 4.7135, 5.5725, 6.7135], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -957.0874, -3030.5651, -3380.1759, -3453.1074, -2952.104, -2342.9113, 893.8412, 2159.7174, 1392.2477, 1143.6738, 1001.4998, 1445.8435, 1947.3393, 723.1023, 432.0111, -393.8908, -1157.6978, -1191.1808, -885.9293, -1670.4496, -1152.576, -920.8377, -385.9819, 3268.3212, 3574.148, 3684.1192, 3432.2946, 3297.8096, 3153.2072, 3042.8511, 3709.2436, 3542.3052, 3169.1325, 2888.093, 2149.2529, 1837.3115, 1143.9429, 1018.4609, 1430.7219, 1076.2989, 1240.0988, -1200.4557, -986.5957, 1070.4012, 2683.614, 3327.8717, 1600.6253, 1094.4241, 109.485, 37.375, -1018.6989, -871.9383, -11.4452, 103.9582, -10.1054, -447.509, -983.9138, -524.6327, -168.4875, 304.7357, 225.4451, -473.3281, -162.5236, 603.0312, 673.5343, 1481.146, 1638.5442, 2140.6055, 2606.5708, 2710.8777, 2394.1558, 2464.2797, 1237.5563, 672.3363, 1668.0377, 2294.4842, 605.5575, 1016.7012, 2737.7855, 4141.0705, 7388.9221, 7870.7771, 8992.2835, 8624.8364, 7344.4226, 6601.7553, 3821.1408, 1480.3796, 337.2046, 23.4117, -166.2819, 659.3206, 779.9201, -416.3967, -978.7814, -619.6244, -76.0025, -97.1115, 246.2882, 488.7691, -596.2752, -488.3879, 455.0695, 195.8939, 643.469, 1632.1583, 122.1009, -558.9968, -1080.7177, -1338.7253, -990.1704, -1554.5428, -1721.9717, -1001.6951, -532.1238, 195.772, 1015.847, 1618.5342, 1697.6473, 1983.635, 2492.1047, 2717.0416, 3329.1937, 3528.4435, 1994.1872, 1848.5732, 791.7699, 473.4701, 1518.8502, 2608.6732, 2865.8903, 2572.5559, 2451.7774, 1408.9006, 735.9968, 804.2992, 550.1937, 394.9511, 292.4572, -262.2409, -455.141, -484.5449, -997.3155, -1049.4743, -895.3534, -826.7421, -368.5826], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.91, 44.79, 42.67, 50.84, 48.2, 50.83, 58.0, 70.91, 61.24, 67.22, 83.37, 77.45, 76.92, 76.8, 65.77, 57.31, 58.58, 54.77, 70.46, 64.01, 55.92, 52.36, 60.42, 61.48, 60.03, 66.84, 65.18, 63.55, 73.08, 67.29, 67.9, 63.54, 41.52, 52.06, 54.78, 60.12, 70.52, 60.82, 66.61, 66.3, 68.16, 59.71, 60.24, 59.44, 59.18, 55.25, 59.61, 60.98, 60.72, 57.56, 44.85, 47.26, 40.67, 40.51, 42.24, 49.13, 39.11, 45.22, 51.58, 62.09, 63.34, 60.01, 67.38, 72.77, 77.74, 82.79, 82.89, 85.18, 79.01, 84.22, 94.34, 80.36, 61.74, 64.0, 64.36, 70.26, 70.05, 71.32, 72.33, 72.75, 73.2, 64.74, 63.81, 56.81, 51.66, 62.13, 67.09, 65.45, 60.05, 47.96, 49.0, 46.21, 42.02, 36.8, 33.65, 35.3, 36.57, 43.21, 52.68, 44.16, 55.35, 43.54, 46.3, 58.09, 50.41, 49.28, 46.94, 48.73, 50.59, 56.48, 62.67, 61.37, 58.0, 52.13, 50.04, 66.09, 71.07, 68.73, 78.46, 64.4, 63.08, 57.95, 51.39, 56.52, 58.81, 58.54, 56.12, 57.7, 51.28, 46.64, 48.4, 45.52, 43.49, 51.03, 54.21, 61.0, 66.59, 50.28, 37.23, 27.8, 31.65, 42.8], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0005, 0.0009, 0.0009, 0.0025, 0.0026, 0.0023, 0.0024, 0.0026, 0.0026, 0.0024, 0.0025, 0.0026, 0.0024, 0.0023, 0.0025, 0.0021, 0.0021, 0.0005, 0.0005, 0.0006, 0.0005, 0.0004, 0.0003, 0.0005, 0.0005, 0.0011, 0.0011, 0.0012, 0.0006, 0.0008, 0.0008, 0.0006, 0.0006, 0.0006, 0.0007, 0.0008, 0.0009, 0.0008, 0.0005, 0.0, 0.0001, 0.0006, 0.0009, 0.0007, 0.0007, 0.0007, 0.0007, 0.0007, 0.0007, 0.0006, 0.0003, 0.0002, 0.0003, 0.0002, 0.0001, -0.0003, -0.0004, -0.0005, -0.0006, -0.0005, -0.0004, -0.0003, 0.0001, 0.0003, 0.0007, 0.001, 0.0012, 0.0013, 0.0013, 0.0011, 0.0011, 0.0013, 0.0011, 0.0007, 0.0009, 0.001, 0.0005, 0.0005, 0.0004, 0.0002, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0003, 0.0006, 0.0004, 0.0002, 0.0, -0.0, 0.0002, -0.0001, -0.0003, -0.0002, -0.0002, -0.0002, -0.0, 0.0001, 0.0001, 0.0002, 0.0001, 0.0, 0.0001, -0.0001, -0.0002, -0.0, -0.0002, -0.0003, -0.0001, 0.0, 0.0, 0.0001, -0.0, -0.0001, 0.0004, 0.0011, 0.0013, 0.002, 0.0018, 0.0014, 0.0017, 0.001, 0.0012, 0.0014, 0.0013, 0.0009, 0.0004, 0.0004, -0.0002, -0.0005, 0.0001, -0.0078, -0.0063, -0.006, -0.0033, 0.0017, 0.0013, 0.0012, 0.0012, 0.0021, 0.0027], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -79.2618, 107.4709, -93.9661, 51.3817, -41.3169, -86.5912, 3.7082, -71.312, 170.1441, -65.8343, -65.5161, 61.6756, -53.4833, -21.5622, 926.6979, -75.2408, 853.9326, -65.4307, 1398.878, 1344.0, 29.965, -37.5592, -57.9268, 101.2182, -64.7283, 84.1235, -12.9485, -29.453, -79.5392, -21.8157, 64.6643, 22.1947, -79.592, -46.1988, -37.5897, 21.2524, 441.9082, 90.809, 698.3784, -12.4551, 50.1792, 954.8708, 52.6198, 26.3033, -23.3906, 186.4281, -29.9404, 77.9176, 3.4978, 16.2754, -80.2318, -58.6386, -68.6527, -4.104, 109.7852, -84.8662, 266.7641, -18.3865, 381.606, -36.2093, 72.7749, -90.5145, 17.2222, 51.2786, -38.8388, 73.2915, 2.8078, 167.0827, 37.5995, 922.665, -50.4481, 311.1494, 138.1931, 128.3814, 19.3182, 3890.5085, -23.4597, 129.2705, 232.2581, 40.0402, 62.1849, -21.2445, 42.6209, -60.302, 94.2524, 27.3973, -53.8743, -59.0291, 28.8571, -61.5358, 64.7059, -62.0877, -78.1692, -47.3563, -80.829, -38.4368, -48.4928, -5.092, -15.0838, -78.4837, -49.7971, 160.9795, -61.5669, 0.6846, -14.0664, -43.2958, 233.7992, -79.6943, 235.6419, -82.374, 69.9494, -43.2773, -71.7593, -3.5186, -48.7873, -69.9909, -47.7564, -47.1156, -62.6322, 267.3285, 14.0084, 600.5376, -10.8707, 498.4375, 49.1722, -17.4359, -57.8085, -49.3129, 70.35, -54.2108, 126.3804, -67.9386, -98.8293, -97.0025, -48.9816, -98.7721, -97.3461, -38.7728, -80.8213, -38.4403, 3.681, 89.9896], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.55, 8.47, 8.84, 9.1, 8.94, 8.44, 8.22, 8.16, 8.25, 6.94, 6.71, 6.07, 6.0, 6.93, 6.71, 6.71, 7.02, 6.91, 7.84, 7.85, 7.99, 8.03, 7.6, 7.88, 7.88, 8.02, 7.95, 8.01, 8.05, 8.24, 8.42, 8.41, 8.8, 8.08, 8.34, 8.68, 8.53, 8.85, 8.25, 8.81, 8.77, 8.92, 8.99, 8.91, 8.93, 9.04, 9.57, 9.39, 9.2, 9.14, 9.6, 9.63, 9.21, 9.06, 8.97, 8.74, 9.34, 9.13, 9.02, 8.45, 8.49, 8.36, 8.24, 7.95, 7.81, 10.0, 10.72, 12.14, 12.32, 12.78, 12.22, 12.3, 12.3, 12.32, 12.19, 12.54, 12.3, 12.29, 12.19, 12.19, 12.05, 12.01, 12.32, 12.28, 12.45, 10.8, 9.94, 8.38, 8.04, 7.23, 7.23, 7.49, 7.44, 7.67, 7.87, 7.88, 7.68, 7.83, 8.04, 8.24, 8.32, 8.41, 8.21, 8.17, 7.97, 7.97, 7.3, 7.68, 7.75, 7.76, 7.85, 7.72, 7.92, 10.04, 9.95, 10.96, 10.9, 12.08, 11.88, 11.83, 12.0, 11.9, 12.04, 12.04, 12.55, 12.51, 12.51, 12.35, 12.56, 12.23, 12.29, 12.19, 12.03, 10.6, 10.64, 9.15], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2097, 1.2718, 0.9098, 1.1488, 1.0318, 0.9211, 1.0729, 1.271, 1.0046, 1.1939, 1.1619, 1.3037, 1.3986, 0.8754, 0.8712, 0.7766, 1.0844, 1.0886, 1.5452, 1.5951, 1.3377, 1.1884, 1.4052, 1.026, 1.1717, 0.9311, 0.9684, 1.2094, 0.9151, 1.2184, 0.982, 0.8317, 1.1603, 1.328, 1.583, 1.2442, 1.4146, 1.1128, 1.3472, 0.9244, 1.0906, 1.3237, 1.0498, 0.75, 0.6191, 0.395, 0.7886, 0.7298, 0.8761, 0.6285, 0.2721, 0.4383, 0.5572, 0.6284, 0.9051, 0.8526, 1.2495, 1.2777, 1.4172, 1.3863, 1.5427, 1.3, 1.1041, 1.2255, 1.2038, 0.4133, -0.0252, 0.5619, 0.8014, 1.1833, 1.1373, 1.2877, 1.2873, 1.2459, 1.2382, 0.932, 0.6995, 0.684, 0.6575, 0.6644, 0.6527, 0.6317, 0.3166, 0.4486, 0.6776, 0.9, 0.5423, 0.5524, 0.6247, 0.2925, 0.2968, 0.6558, 0.6598, 0.8501, 1.0355, 0.6926, 0.5751, 0.7548, 0.5248, 0.7383, 0.6024, 0.4493, 0.7619, 0.7753, 0.8611, 1.1127, 1.1598, 0.8196, 0.973, 1.4043, 1.5875, 1.8081, 2.0051, 1.1028, 1.0572, 0.4388, 0.4479, 1.0184, 1.1183, 1.0699, 0.8156, 0.7637, 0.5032, 0.4948, 0.886, 0.7336, 0.7271, 0.8988, 0.649, 0.8977, 1.123, 0.8844, 1.0284, 0.9393, 1.0305, 1.1473], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.9239, 2.7736, 2.9621, 3.6954, 3.6333, 3.6179, 3.6413, 4.1979, 4.4027, 4.2113, 3.7181, 3.0373, 2.6055, 2.1863, 2.8028, 2.5099, 2.4081, 2.3406, 2.8985, 3.2645, 3.0314, 2.8763, 2.7879, 2.4651, 2.2868, 4.0901, 4.2471, 3.9312, 3.72, 3.6558, 3.4196, 3.1597, 2.9932, 2.8718, 2.9051, 2.5153, 2.448, 2.096, 1.7306, 2.2292, 3.1735, 4.5428, 4.2695, 4.0875, 3.7789, 3.8324, 3.4882, 3.1265, 3.5377, 3.1197, 2.9132, 2.6256, 2.3447, 2.1317, 2.0503, 2.0458, 2.0322, 2.2848, 2.3712, 2.4683, 2.4527, 2.4283, 1.8208, 3.8176, 4.1361, 4.8885, 4.6788, 5.455, 5.1803, 4.9709, 4.6418, 4.0574, 3.6493, 3.6019, 3.2469, 2.9668, 3.4691, 3.31, 4.2968, 4.5205, 4.4758, 4.613, 4.5035, 4.3913, 4.3352, 4.2928, 3.9024, 2.9322, 2.4348, 2.334, 2.4601, 2.4709, 2.4779, 2.5958, 2.704, 1.75, 1.934, 2.0672, 2.0548, 2.0339, 1.993, 2.778, 2.7245, 2.5354, 2.3633, 2.3494, 2.3494, 2.2693, 2.2395, 2.1643, 1.8827, 1.5328, 2.5354, 2.763, 2.6795, 2.6413, 4.1933, 5.0494, 6.1208, 7.0695, 6.7251, 6.298, 5.9319, 5.7117, 5.2939, 4.8662, 4.5491, 4.3062, 3.9072, 3.6864, 3.7084, 3.6629, 3.7242, 2.1695, 2.1921, 2.184, 2.0075, 2.8408, 2.7577, 2.7432, 2.6968, 2.9405, 3.4775], "mkt_dynamics": [-0.834886, -0.840376, -0.78892, -0.619135, -0.413798, -0.398217, -0.372717, -0.390386, -0.478693, -0.55099, -0.603153, -0.719803, -0.780284, -0.67186, -0.381293, 0.194165, 0.599488, 0.95438, 1.012723, 0.88629, 0.970637, 1.016049, 1.087565, 1.131901, 1.125932, 1.073223, 1.129516, 1.240347, 1.228246, 1.326882, 1.285049, 1.24201, 1.382202, 1.147722, 0.95661, 0.550356, 0.245268, 0.249307, 0.466538, 0.948862, 1.118285, 1.223635, 1.314103, 1.086515, 1.009059, 0.840303, 0.553103, 0.623253, 0.495243, 0.620691, 0.655556, 0.336195, 0.361532, 0.330195, 0.489684, 0.879693, 1.04654, 1.132216, 1.146239, 0.974586, 0.809819, 0.821313, 0.656579, 0.353257, -0.002827, -0.568915, -0.930302, -0.972259, -0.936656, -0.890137, -0.867321, -0.959011, -0.90967, -0.795262, -0.625101, -0.495029, -0.122428, 0.304399, 0.605805, 1.07902, 1.149644, 1.239778, 1.16183, 1.184701, 1.154099, 0.879044, 0.623651, 0.215972, -0.141951, -0.097934, -0.061571, 0.089347, 0.2667, 0.228286, 0.360592, 0.359364, 0.253622, 0.102034, -0.106283, -0.064625, 0.025686, -0.002183, -0.158112, -0.54587, -0.837855, -0.925221, -0.924208, -0.924038, -0.924054, -1.015829, -1.041175, -0.876339, -0.700933, -0.459567, 0.008931, 0.283373, 0.358589, 0.565271, 0.384917, 0.226415, 0.249076, -0.03781, 0.017805, 0.118635, 0.334711, 0.779144, 1.113177, 1.165842, 1.1233, 1.22546, 1.229193, 1.534613, 1.720545, 1.62837, 1.53372, 1.091397, 0.606912, 0.420755, 0.319024, 0.309118, 0.305235, 0.045024, -0.282185, -0.549654, -0.571634, -0.674714, -0.74089, -0.549038, -0.548616, -0.294684, 0.047875, 0.222391, 0.476149, 0.558764, 0.608426, 0.81341], "market_activity_top_line": [120.926476, 120.752688, 120.76929, 120.783999, 120.892903, 120.857161, 120.727526, 120.539182, 120.459784, 120.179484, 119.847613, 119.698365, 119.543096, 119.506494, 119.753332, 120.989333, 122.161333, 122.785333, 123.227999, 123.554665, 124.132, 124.813334, 124.694668, 125.146668, 125.292002, 125.192001, 125.509334, 126.344, 126.498666, 127.110666, 127.602668, 128.294666, 129.092, 128.864001, 128.609335, 128.239637, 128.606666, 129.05333, 130.674664, 132.189333, 132.948003, 133.192002, 133.845335, 133.562667, 133.745332, 133.562666, 133.562667, 134.158667, 134.206667, 134.949335, 135.192001, 135.091999, 135.789333, 136.905335, 138.526669, 139.248004, 140.237336, 140.276, 140.838665, 140.399999, 140.578665, 141.375997, 141.582663, 141.098663, 140.655271, 140.078544, 140.085816, 140.056725, 140.248727, 140.271999, 139.966474, 139.829713, 139.757237, 139.730665, 140.026664, 140.877331, 142.577333, 144.064001, 145.644003, 146.785337, 148.125338, 148.646672, 148.625337, 148.918667, 149.194664, 147.90509, 146.448362, 146.028361, 146.074543, 146.991997, 149.030667, 151.311999, 152.883997, 153.876, 154.523999, 154.162664, 153.094662, 152.750179, 152.489089, 152.194179, 151.907269, 151.614541, 151.073998, 150.997712, 151.108093, 151.410475, 151.401332, 151.351428, 151.365334, 151.038189, 150.748189, 150.797074, 150.881977, 151.518668, 152.933337, 153.150668, 152.83467, 153.006669, 152.499999, 152.710184, 152.750547, 152.513092, 152.717092, 153.184002, 153.78267, 155.010668, 156.18, 156.253331, 156.653328, 158.12533, 159.907998, 162.149333, 164.785332, 164.664001, 164.252, 162.091637, 161.490545, 161.930546, 162.506909, 163.341333, 163.731999, 163.699998, 162.561333, 162.102182, 162.561455, 162.780727, 162.976001, 163.926665, 163.854665, 164.44933, 165.807998, 166.250667, 167.093334, 167.574668, 168.172002, 169.042669], "market_activity_min_gap": [-0.29646, -0.723224, -0.671477, -0.496853, -0.177096, -0.310738, -0.598084, -1.264789, -1.472055, -2.314737, -2.967171, -2.659451, -2.368961, -1.702486, -1.198657, -0.667975, -0.331277, -0.096519, 0.038846, 0.179023, 0.315455, 0.50948, 0.578322, 0.723599, 0.752637, 0.81394, 0.953574, 1.145831, 1.20751, 1.3153, 1.350016, 1.433946, 1.55711, 1.601575, 1.682142, 1.685476, 1.691909, 1.662192, 1.743578, 1.740543, 1.661656, 1.616263, 1.586367, 1.529412, 1.525673, 1.497965, 1.495252, 1.506062, 1.471741, 1.484028, 1.48153, 1.469554, 1.453708, 1.502027, 1.574733, 1.57049, 1.612394, 1.635377, 1.65417, 1.631376, 1.628141, 1.68376, 1.709321, 1.614802, 1.487737, 1.298035, 1.214343, 1.114894, 1.112963, 1.082447, 0.95952, 0.552737, 0.393014, 0.36348, 0.66969, 0.602325, 0.61114, 0.664756, 0.702597, 0.780262, 0.853316, 0.870683, 0.908221, 0.996088, 1.132224, 1.093441, 0.993924, 0.97206, 1.044204, 1.143551, 1.259805, 1.456996, 1.61869, 1.72473, 1.798705, 1.762692, 1.734876, 1.685679, 1.647365, 1.561941, 1.399759, 1.242658, 0.976775, 0.50858, 0.554833, 0.649809, 0.56984, 0.501853, 0.477504, 0.13225, -0.370219, -0.113577, 0.116151, 0.291582, 0.413793, 0.315608, 0.090221, 0.001206, -0.094532, -0.06593, -0.058881, -0.027381, 0.072752, 0.183317, 0.321459, 0.453581, 0.553367, 0.602819, 0.670634, 0.810983, 0.980182, 1.181838, 1.358661, 1.414794, 1.499785, 1.515165, 1.46396, 1.518636, 1.599451, 1.601518, 1.540162, 1.515662, 1.433754, 1.373872, 1.418512, 1.378011, 1.307903, 1.2917, 1.183504, 1.146561, 1.121987, 1.019339, 0.982171, 0.921899, 0.88454, 0.901394], "market_activity": [null, null, null, null, 3.2504, 4.178025, 3.658862, 2.034731, -0.040159, -2.72098, -5.42599, -6.52447, -7.44641, -6.418105, -1.997052, 10.537874, 30.696162, 47.949756, 59.451203, 59.921476, 57.796013, 59.329357, 55.311253, 55.293627, 51.941163, 44.030557, 43.605178, 48.505889, 50.64662, 57.71301, 62.89188, 65.829215, 73.208332, 69.542616, 61.105608, 47.638929, 38.146565, 37.745332, 53.858991, 76.929496, 88.464748, 94.232374, 91.811287, 76.820168, 64.788534, 54.072267, 43.443009, 44.105104, 42.428277, 48.406239, 52.467844, 48.741372, 51.704411, 57.871131, 73.18304, 86.563045, 93.281523, 91.625286, 84.359918, 71.212159, 58.93053, 58.35029, 55.31052, 50.27456, 41.181305, 26.869177, 18.428289, 12.908569, 13.516635, 16.703342, 14.932521, 12.288936, 8.654593, 5.639321, 7.732136, 16.471393, 35.722396, 57.918573, 72.890262, 82.940731, 90.85674, 94.88247, 87.126985, 78.169093, 67.696671, 47.589436, 30.732293, 20.265596, 14.555098, 14.449174, 39.427387, 69.094119, 84.547059, 92.27353, 96.136765, 88.360632, 67.468691, 47.551871, 35.53231, 27.24753, 20.56654, 14.82132, 9.133985, 4.965593, 3.970496, 6.357748, 9.784124, 10.960137, 10.670119, 6.005209, 1.35148, -0.446735, -0.964843, 5.387604, 21.773952, 30.633151, 30.54805, 27.601025, 13.741888, 7.250869, 5.926059, 2.593605, 5.442427, 9.816189, 16.944594, 31.835697, 47.432974, 52.816987, 55.012293, 60.920522, 71.333886, 85.666943, 92.833471, 96.416736, 95.258868, 68.752934, 47.072167, 36.222458, 31.118104, 41.693327, 51.646089, 52.899094, 40.439297, 25.717724, 19.008337, 16.452318, 21.192884, 32.300817, 33.756959, 36.891729, 46.744915, 48.846107, 55.477854, 58.200227, 56.030913, 58.213832], "market_activity_raw": [null, null, null, null, 3.2504, 5.10565, 3.1397, 0.4106, -2.11505, -5.4018, -8.131, -7.62295, -8.36835, -5.3898, 2.424, 23.0728, 50.85445, 65.20335, 70.95265, 60.39175, 55.67055, 60.8627, 51.29315, 55.276, 48.5887, 36.11995, 43.1798, 53.4066, 52.78735, 64.7794, 68.07075, 68.76655, 80.58745, 65.8769, 52.6686, 34.17225, 28.6542, 37.3441, 69.97265, 100.0, 100.0, 100.0, 89.3902, 61.82905, 52.7569, 43.356, 32.81375, 44.7672, 40.75145, 54.3842, 56.52945, 45.0149, 54.66745, 64.03785, 88.49495, 99.94305, 100.0, 89.96905, 77.09455, 58.0644, 46.6489, 57.77005, 52.27075, 45.2386, 32.08805, 12.55705, 9.9874, 7.38885, 14.1247, 19.89005, 13.1617, 9.64535, 5.02025, 2.62405, 9.82495, 25.21065, 54.9734, 80.11475, 87.86195, 92.9912, 98.77275, 98.9082, 79.3715, 69.2112, 57.22425, 27.4822, 13.87515, 9.7989, 8.8446, 14.34325, 64.4056, 98.76085, 100.0, 100.0, 100.0, 80.5845, 46.57675, 27.63505, 23.51275, 18.96275, 13.88555, 9.0761, 3.44665, 0.7972, 2.9754, 8.745, 13.2105, 12.13615, 10.3801, 1.3403, -3.30225, -2.24495, -1.48295, 11.74005, 38.1603, 39.49235, 30.46295, 24.654, -0.11725, 0.75985, 4.60125, -0.73885, 8.29125, 14.18995, 24.073, 46.7268, 63.03025, 58.201, 57.2076, 66.82875, 81.74725, 100.0, 100.0, 100.0, 94.101, 42.247, 25.3914, 25.37275, 26.01375, 52.26855, 61.59885, 54.1521, 27.9795, 10.99615, 12.29895, 13.8963, 25.93345, 43.40875, 35.2131, 40.0265, 56.5981, 50.9473, 62.1096, 60.9226, 53.8616, 60.39675], "market_activity_distance": [0.701572, 0.457579, 0.363403, 0.242339, 0.214619, 0.10588, -0.026339, -0.224719, -0.41738, -0.648553, -0.815768, -0.85176, -0.865959, -0.775628, -0.505698, 0.567439, 1.560188, 2.107253, 2.432212, 2.648573, 3.0067, 3.47248, 3.260535, 3.503985, 3.408093, 3.181354, 3.321973, 3.862595, 3.788952, 4.069078, 4.180751, 4.456904, 4.824442, 4.434648, 4.065208, 3.556023, 3.544705, 3.565236, 4.477324, 5.192125, 5.307017, 5.10069, 5.160937, 4.585508, 4.387415, 3.960853, 3.696113, 3.826727, 3.584899, 3.827414, 3.745389, 3.438981, 3.622757, 4.13111, 4.941266, 5.099178, 5.445305, 5.158627, 5.177262, 4.55193, 4.354452, 4.593317, 4.456158, 3.789719, 3.182235, 2.511498, 2.249435, 1.976122, 1.919021, 1.799813, 1.483322, 1.252019, 1.092176, 0.906538, 0.930787, 1.330672, 2.265598, 3.071208, 3.861296, 4.384396, 4.974018, 4.987832, 4.705548, 4.652188, 4.640734, 3.628695, 2.645925, 2.230213, 2.13289, 2.484869, 3.648993, 4.972805, 5.747432, 6.071148, 6.125234, 5.504632, 4.521929, 4.029635, 3.628801, 3.164776, 2.646983, 2.156497, 1.582385, 1.312189, 1.174454, 1.114684, 0.988532, 0.849855, 0.776751, 0.543769, 0.377449, 0.35476, 0.332918, 0.670614, 1.491854, 1.443543, 0.964052, 0.888396, 0.457162, 0.553667, 0.56038, 0.458728, 0.609889, 0.933448, 1.336369, 2.05411, 2.673895, 2.618212, 2.743706, 3.488776, 4.384948, 5.514222, 6.76728, 6.38538, 5.857483, 4.367412, 3.820393, 3.818491, 3.883861, 4.054088, 3.984113, 3.713495, 2.798001, 2.352313, 2.437912, 2.346919, 2.222464, 2.563567, 2.274079, 2.384943, 2.895156, 2.848612, 3.061754, 3.066636, 3.132514, 3.379052], "market_activity_roc": [null, null, null, null, -0.027763, 0.086518, -0.034582, -0.20269, -0.358267, -0.560726, -0.728842, -0.697547, -0.760991, -0.559987, -0.078667, 1.078518, 2.190203, 2.743649, 2.90152, 2.120296, 1.613168, 1.651664, 1.190208, 1.288501, 0.934491, 0.303387, 0.653329, 0.956743, 0.963081, 1.532578, 1.667871, 1.543932, 2.050088, 1.379377, 0.788907, -0.042893, -0.37596, 0.146922, 1.605894, 3.079934, 3.37567, 3.206947, 2.426385, 1.038914, 0.59973, 0.278293, -0.21119, 0.446232, 0.344935, 1.038216, 1.219902, 0.695693, 1.179275, 1.449433, 2.466616, 3.076426, 3.275665, 2.462041, 1.66899, 0.827297, 0.243394, 0.784166, 0.528263, 0.497624, 0.054493, -0.917732, -1.057225, -0.738446, -0.289036, 0.138105, -0.085192, -0.162086, -0.350442, -0.385917, 0.043003, 0.74921, 2.017853, 3.101206, 4.011621, 4.193724, 3.891225, 3.180997, 2.047001, 1.453367, 0.721906, -0.498889, -1.46474, -1.940862, -2.091309, -0.617351, 1.763287, 3.618227, 4.66163, 4.68325, 3.686041, 1.883965, 0.137794, -0.731642, -1.316889, -1.276888, -0.775594, -0.743461, -0.927995, -0.786145, -0.526095, -0.134595, 0.216671, 0.234253, 0.170236, -0.245879, -0.431398, -0.366269, -0.319331, 0.318118, 1.449535, 1.560769, 1.294186, 0.982058, -0.283351, -0.287615, -0.055042, -0.322585, 0.142356, 0.310273, 0.675692, 1.637614, 2.267531, 2.003688, 1.866698, 2.009321, 2.386988, 3.773361, 5.191083, 4.135119, 2.716563, -0.035582, -1.999442, -1.66002, -1.062447, 0.770981, 1.387978, 1.092723, 0.03349, -0.758627, -0.714915, -0.561558, 0.255084, 1.125514, 0.795521, 1.025062, 1.737677, 1.417708, 1.97655, 1.900487, 1.425748, 1.679393], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.612, 3.3991, 1.1865, 1.817, 2.2681, 4.2363, 5.1448, -2.1538, 1.782, 0.0537, -1.4008, 1.3253, 4.156, -0.7922, 2.1908, 2.1934, 4.1802, 5.2782, -4.3522, -3.3906, -4.2125, 0.9945, 1.4166, 7.069, 7.2791, 2.6686, 0.8654, 3.8527, -3.0483, -0.3539, -3.9207, -2.4186, 1.4139, -3.6366, 0.9389, -2.5056, -3.9742, 1.2444, 3.5398, 6.3871, 0.4135, 2.7071, -1.9785, 1.3013, -5.1296, -2.1576, 1.1201, -2.6346, -6.3133, -7.3349, -9.9016, -3.156, -3.3679, -0.7435, -4.475, -9.4077, -5.874, -3.4095, -1.8109, 2.5646, 1.8153, 7.2066, 7.329, 8.6052, 7.8305, 9.1091, 5.1905, 1.7251, 3.5491, 3.5006, -11.8295, -17.9049, -6.6083, -2.3038, 3.1167, 2.7531, 4.8474, 4.9464, 4.5122, 4.4479, -1.4838, -5.2033, -4.4749, -4.1469, -3.2646, -2.8293, -2.6774, -9.1324, -5.5054, -0.5334, 3.4724, -3.8719, -3.113, -1.3546, -7.44, -6.6213, 0.4669, 0.6906, 3.9005, 6.4658, -0.4543, -2.2917, 1.0992, -3.0687, 0.8938, -1.5307, -3.97, 1.5167, 1.7738, 3.1146, 6.5993, 6.9241, 0.3242, 2.7857, 8.2729, 9.8218, 11.2856, 12.3202, -2.5912, -1.951, -10.6349, -9.1822, -0.3226, 1.4364, 1.1669, -2.776, -2.8132, -6.6588, -5.9183, 0.8682, -1.4663, -1.1494, 1.8465, -2.7417, 1.4112, 4.5597, 0.3291, 2.7205, 1.3351, 2.9251, 4.5198], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.707028, 0.756091, 0.805895, 0.680908, 0.694275, 0.660514, 0.600541, 0.617997, 0.693699, 0.639579, 0.545534, 0.473601, 0.473521, 0.545967, 0.454459, 0.385138, 0.297367, 0.336321, 0.396505, 0.490959, 0.58764, 0.647065, 0.641861, 0.565234, 0.412183, 0.31711, 0.217406, 0.154802, 0.177219, 0.129297, 0.142924, 0.174795, 0.177541, 0.30548, 0.444632, 0.583152, 0.653091, 0.723227, 0.689549, 0.717592, 0.630972, 0.537046, 0.523476, 0.445397, 0.303087, 0.171827, -0.019037, -0.065414, -0.09829, -0.062665, -0.138584, -0.19837, -0.251773, -0.263401, -0.254909, -0.119872, -0.034909, 0.163016, 0.322079, 0.465581, 0.566974, 0.62216, 0.677507, 0.66331, 0.705609, 0.709258, 0.528908, 0.311014, 0.19988, 0.189968, 0.322047, 0.437223, 0.584271, 0.706174, 0.775781, 0.817777, 0.758088, 0.578355, 0.40934, 0.275618, 0.1462, 0.073806, 0.001003, -0.086717, -0.137126, -0.125231, -0.072484, -0.14498, -0.196094, -0.233367, -0.322894, -0.386734, -0.394523, -0.368031, -0.247715, -0.071908, -0.052966, -0.071869, 0.002496, -0.025044, 0.03563, 0.027967, -0.041196, 0.001227, 0.038923, 0.102029, 0.197243, 0.287995, 0.226526, 0.223553, 0.34564, 0.417507, 0.482109, 0.518401, 0.49642, 0.481991, 0.325761, 0.163671, 0.193308, 0.275248, 0.330868, 0.295707, 0.236394, 0.122018, -0.013966, 0.006434, -0.010746, -0.036711, -0.020018, -0.126568, -0.10654, 0.001106, 0.012624, 0.081878, 0.101095, 0.142728, 0.211109], "smi": [null, null, null, 0.05, 0.1007, 0.138, 0.1606, 0.1608, 0.1493, 0.1351, 0.1257, 0.1233, 0.1215, 0.115, 0.112, 0.128, 0.159, 0.2, 0.245, 0.298, 0.363, 0.4345, 0.5075, 0.5775, 0.6325, 0.667, 0.6895, 0.7135, 0.742, 0.767, 0.782, 0.7885, 0.8, 0.8135, 0.829, 0.845, 0.862, 0.8805, 0.9, 0.92, 0.94, 0.96, 0.972, 0.978, 0.982, 0.9855, 0.986, 0.986, 0.9835, 0.9815, 0.9725, 0.956, 0.9445, 0.9395, 0.9385, 0.9415, 0.9455, 0.938, 0.934, 0.921, 0.92, 0.9315, 0.9325, 0.9215, 0.899, 0.852, 0.8065, 0.78, 0.761, 0.744, 0.702, 0.6415, 0.5865, 0.547, 0.534, 0.556, 0.5895, 0.6215, 0.6465, 0.6785, 0.7305, 0.796, 0.8595, 0.9155, 0.9525, 0.963, 0.9405, 0.9, 0.865, 0.8385, 0.82, 0.811, 0.8085, 0.8085, 0.8095, 0.822, 0.851, 0.888, 0.909, 0.907, 0.89, 0.8575, 0.804, 0.7385, 0.6815, 0.636, 0.5965, 0.557, 0.5225, 0.488, 0.452, 0.4245, 0.4245, 0.4535, 0.492, 0.5225, 0.5325, 0.5415, 0.5355, 0.5565, 0.577, 0.5825, 0.587, 0.5835, 0.573, 0.5765, 0.6055, 0.64, 0.6945, 0.7355, 0.786, 0.8495, 0.903, 0.9425, 0.968, 0.965, 0.945, 0.925, 0.9055, 0.8895, 0.873, 0.8585, 0.834, 0.804, 0.7865, 0.785, 0.7965, 0.813, 0.8175, 0.816, 0.813, 0.8065, 0.811, 0.823, 0.824, 0.822], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-3.902664, -2.878602, -2.934311, -1.993805, -1.402652, -0.786145, -0.591356, -0.114284, 1.784139, 1.969157, 2.12344, 1.135144, 0.715455, -2.152028, -1.394218, -2.774607, -3.828206, -4.086623, -3.339186, -3.164017, -1.21154, -1.18205, -1.781364, -2.627351, -2.706007, -3.050927, -3.136423, -3.517628, -6.082381, -5.307838, -5.682307, -6.013547, -6.638114, -6.689411, -5.134536, -4.230516, -4.723814, -3.534134, -4.863592, -3.818605, -4.354265, -3.530837, -2.41439, -0.76637, -0.652259, -1.815991, -2.646524, -2.629261, -0.611777, -0.242224, 3.160395, 2.344351, 0.929068, 0.449642, 0.797687, 2.885491, 1.945183, 0.803462, -1.544955, -1.311357, -1.411799, -1.216587, -1.066088, -1.055922, -1.297246, -2.32498, -0.687336, -2.334586, -5.011086, -6.073819, -5.321422, -4.890761, -3.783914, -4.700684, -6.189934, -8.255789, -7.284032, -6.86594, -8.649376, -7.376637, -7.225488, -9.419182, -9.708784, -8.369397, -6.342077, -1.911086, -3.543703, -3.82267, -6.627877, -7.262261, -8.703058, -8.222225, -7.116881, -8.237654, -8.908644, -7.025692, -7.270434, -9.640306, -8.555553, -9.963713, -9.801614, -9.286987, -7.531459, -9.375743, -8.598622, -7.042161, -6.668576, -5.051358, -4.738055, -5.899676, -6.070219, -6.506476, -5.61099, -2.694645, -3.013001, -3.101434, -1.792045, -1.858685, 0.571969, -1.222446, -2.451452, -3.645124, -2.351285, -2.23434, -2.326445, -3.59467, -3.12674, -2.735385, -0.353064, 1.376831, 1.934133, 2.156531, 3.75804, 7.278839, 7.933027, 9.421536, 9.689733, 9.396093, 7.450612, 3.563589, 4.684187, 3.796922, 2.079908, 3.612443, 2.173045, 0.562154, 1.951644, 3.591977, 0.81021, 3.553054, 0.567588, 2.218624, 4.147592, 2.605493, 1.170617, -0.69581], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [117.919998, 119.239998, 120.459999, 120.559998, 122.18, 120.080002, 118.720001, 117.839996, 119.580002, 116.620003, 115.82, 118.519997, 118.32, 120.019997, 121.68, 122.580002, 123.739998, 123.139999, 123.559998, 123.919998, 125.120003, 125.940002, 123.980003, 125.860001, 125.400002, 124.959999, 126.18, 127.779999, 126.5, 128.0, 128.160004, 129.399994, 130.360001, 127.800003, 127.980003, 127.599998, 129.759995, 130.039993, 133.5, 134.320007, 133.320007, 132.919998, 134.779999, 132.919998, 134.199997, 133.080002, 133.580002, 135.5, 134.0, 136.300003, 135.220001, 134.619995, 137.220001, 138.820007, 141.300003, 139.600006, 141.279999, 139.759995, 141.839996, 139.440002, 140.919998, 143.039993, 141.619995, 139.919998, 139.100006, 137.479996, 140.479996, 140.199997, 141.460007, 139.839996, 137.179993, 138.320007, 139.179993, 139.759995, 142.0, 141.839996, 145.320007, 146.080002, 147.740005, 148.020004, 149.820007, 148.960007, 148.059998, 149.399994, 149.679993, 144.039993, 139.699997, 144.839996, 147.279999, 151.559998, 151.600006, 153.839996, 154.539993, 154.740005, 155.199997, 152.899994, 151.039993, 151.059998, 150.940002, 151.119995, 151.119995, 151.039993, 148.380005, 149.399994, 151.360001, 153.460007, 150.660004, 150.779999, 151.419998, 148.699997, 148.619995, 151.440002, 151.580002, 153.240005, 154.960007, 152.619995, 151.820007, 153.360001, 151.679993, 153.460007, 152.5, 151.360001, 153.779999, 154.020004, 154.820007, 156.979996, 157.699997, 155.679993, 157.039993, 160.860001, 163.0, 165.580002, 168.339996, 162.600006, 162.839996, 157.820007, 157.839996, 163.580002, 165.119995, 165.080002, 163.059998, 162.839996, 160.520004, 160.440002, 164.440002, 163.279999, 163.360001, 165.259995, 163.139999, 165.679993, 168.220001, 166.460007, 168.279999, 167.800003, 169.080002, 170.580002], "trend_signal": [0.720232, 0.503417, 0.404405, 0.39997, 0.338202, 0.415798, 0.382006, 0.408524, 0.263185, 0.300357, 0.378018, 0.332756, 0.219923, 0.22619, 0.197887, 0.296524, 0.316748, 0.359155, 0.610613, 0.552018, 0.545994, 0.565685, 0.589667, 0.556173, 0.548119, 0.577935, 0.575458, 0.588714, 0.636589, 0.646804, 0.65519, 0.634607, 0.637565, 0.684173, 0.723899, 0.704107, 0.649976, 0.669738, 0.615298, 0.607702, 0.647982, 0.691143, 0.642905, 0.705536, 0.70222, 0.711131, 0.716756, 0.641625, 0.687851, 0.641458, 0.714185, 0.724482, 0.718381, 0.734589, 0.689726, 0.721685, 0.728976, 0.725226, 0.723083, 0.72447, 0.729762, 0.727988, 0.713946, 0.726131, 0.713595, 0.691768, 0.687137, 0.688845, 0.682363, 0.665869, 0.719125, 0.685631, 0.717482, 0.635012, 0.63075, 0.683631, 0.615952, 0.599089, 0.594214, 0.593095, 0.631155, 0.659655, 0.696774, 0.683048, 0.656804, 0.695411, 0.706226, 0.639833, 0.625435, 0.642738, 0.662262, 0.683405, 0.698089, 0.698952, 0.717226, 0.732286, 0.727238, 0.724214, 0.735083, 0.677101, 0.591536, 0.600357, 0.632708, 0.694488, 0.667315, 0.671899, 0.703077, 0.703619, 0.702696, 0.716554, 0.712286, 0.607226, 0.610732, 0.607173, 0.561185, 0.620048, 0.569018, 0.558637, 0.354119, 0.639369, 0.588685, 0.602065, 0.604869, 0.51956, 0.508399, 0.532149, 0.542369, 0.619815, 0.624226, 0.572024, 0.575167, 0.602161, 0.615536, 0.676827, 0.713185, 0.682524, 0.682131, 0.669083, 0.686327, 0.692042, 0.696327, 0.678375, 0.690179, 0.676863, 0.669667, 0.69006, 0.701214, 0.662077, 0.669964, 0.591089, 0.58275, 0.659089, 0.669089, 0.680571, 0.644262, 0.636673], "smoothed_trend_signal": [0.604315, 0.542699, 0.482042, 0.434323, 0.403495, 0.384848, 0.370421, 0.355431, 0.340025, 0.3254, 0.310158, 0.292552, 0.27566, 0.267858, 0.277671, 0.308687, 0.357944, 0.416633, 0.472699, 0.516059, 0.543301, 0.557375, 0.563568, 0.566664, 0.570438, 0.577506, 0.588778, 0.603211, 0.61832, 0.631619, 0.642441, 0.652287, 0.662666, 0.672415, 0.677812, 0.675813, 0.667067, 0.655888, 0.64773, 0.646302, 0.651956, 0.662259, 0.673975, 0.684309, 0.690927, 0.692354, 0.689264, 0.684989, 0.683807, 0.688068, 0.69659, 0.70577, 0.712421, 0.715852, 0.717541, 0.719178, 0.72122, 0.723135, 0.724386, 0.724783, 0.724203, 0.722386, 0.719026, 0.713954, 0.707428, 0.70036, 0.69411, 0.689894, 0.688181, 0.688187, 0.6877, 0.684079, 0.676139, 0.664972, 0.652555, 0.640073, 0.628423, 0.619795, 0.617406, 0.623158, 0.635707, 0.650861, 0.664004, 0.672458, 0.67576, 0.674312, 0.668974, 0.662174, 0.657919, 0.659464, 0.6671, 0.67852, 0.690891, 0.702232, 0.711239, 0.716457, 0.715892, 0.707618, 0.691533, 0.671317, 0.654043, 0.646153, 0.64905, 0.658935, 0.670736, 0.6814, 0.689724, 0.694453, 0.693415, 0.684511, 0.667716, 0.646172, 0.624628, 0.606189, 0.590404, 0.574801, 0.558979, 0.54719, 0.545156, 0.553205, 0.564062, 0.568808, 0.564473, 0.555741, 0.550487, 0.553722, 0.564425, 0.577231, 0.587383, 0.594724, 0.60318, 0.616582, 0.63495, 0.654285, 0.669593, 0.678432, 0.682044, 0.683438, 0.684666, 0.685844, 0.686173, 0.685311, 0.68378, 0.682345, 0.680983, 0.678271, 0.672125, 0.661891, 0.650174, 0.638064, 0.638005, 0.640829, 0.646034, 0.650678, 0.651182, 0.650044], "avg_distance": [-17.8064723174797, -16.886395499458327, -16.03602077365311, -15.966318681436961, -14.837132101627661, -16.3008892816968, -17.248847912443683, -17.862235942930724, -16.649403227917016, -18.71260509251281, -19.270229497548836, -17.388256279043333, -17.52765976644775, -16.34271444038268, -15.185646047847879, -14.558319550595714, -13.749769983476373, -14.167986021912741, -13.875235004115655, -13.624304962837089, -12.787868006769113, -12.216305831995841, -13.582479804151209, -12.272068760418977, -12.59270089391368, -12.899395257671154, -12.049020531865922, -10.933776600989122, -11.825971606284988, -10.780429767624335, -10.668902516722307, -9.804594900375086, -9.13544324443701, -10.919833255028742, -10.794368234389468, -11.059242318656295, -9.55366416206863, -9.358497746241088, -6.946776359201944, -6.375208608205537, -7.072236500645972, -7.351053930873186, -6.0545813539060775, -7.351053930873186, -6.45885892557732, -7.239526679971137, -6.891012733750919, -5.552720574321074, -6.598262412981725, -4.995096169285046, -5.747887687176506, -6.166108604808127, -4.353831902295636, -3.2385830922235805, -1.5099567070828717, -2.694902033147931, -1.5239000530432503, -2.583385237664281, -1.133566524360277, -2.8064292840499805, -1.774830791349707, -0.29713514451543527, -1.2869133577250824, -2.471858683790142, -3.0434159793681483, -4.172608135400583, -2.081524458079278, -2.27669157093471, -1.3984294561808417, -2.527622309241147, -4.381718594216393, -3.5870970384437975, -2.9876628093355238, -2.583385237664281, -1.0220392734582473, -1.133566524360277, 1.2920982086392463, 1.8218359217545173, 2.978904314289309, 3.174071427144741, 4.428723724621204, 3.82927973712242, 3.2019483606750083, 4.135962948433611, 4.331130061289043, 0.3998927479249997, -2.6252055171549276, 0.9575171529610275, 2.6582673015993588, 5.64154598421653, 5.669432676137288, 7.230768184924942, 7.718685618549566, 7.858099561372353, 8.178726815671814, 6.575560571975133, 5.279087995008044, 5.293032037996313, 5.20939147901502, 5.334851620459049, 5.334851620459049, 5.279087995008044, 3.4250021654511973, 4.135962948433611, 5.502142496812123, 6.965905253104376, 5.01422506318748, 5.097864925140881, 5.543962079274859, 3.6480455148089863, 3.5922818893579613, 5.557905425235238, 5.655489330176909, 6.812557722711701, 8.01144709176503, 6.380393459119701, 5.822779509502073, 6.896198281692993, 5.7251858461699126, 6.965905253104376, 6.296753597166319, 5.502142496812123, 7.188948602462187, 7.35623878178735, 7.913863186823377, 9.419435767187897, 9.9212965467729, 8.513297415931651, 9.461255349650653, 12.123907474996255, 13.615546467790885, 15.413879824342997, 17.33767262531125, 13.336739492982073, 13.504019216888855, 10.004946864144683, 10.018879754686681, 14.019824039462128, 15.093242114625138, 15.06536587812278, 13.657366747281532, 13.504019216888855, 11.886920082650176, 11.831156457199151, 14.61926802696089, 13.810713580646317, 13.866477206097342, 15.190826019566808, 13.713129675704646, 15.483576340336, 17.254032763357845, 16.02726785483003, 17.295853042848492, 16.96128244258865, 17.85347744788452, 18.899019286545172], "avg_trend_signal": 0.6196056794871795, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 161.19810189, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 179.1090021, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [130, 144], "dtl_danger_indices": [133, 145], "cycle_ribbon_colors": ["rgba(239,68,68,0.845)", "rgba(239,68,68,0.811)", "rgba(239,68,68,0.779)", "rgba(239,68,68,0.777)", "rgba(239,68,68,0.734)", "rgba(239,68,68,0.789)", "rgba(239,68,68,0.824)", "rgba(239,68,68,0.847)", "rgba(239,68,68,0.802)", "rgba(239,68,68,0.879)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.830)", "rgba(239,68,68,0.835)", "rgba(239,68,68,0.791)", "rgba(239,68,68,0.747)", "rgba(239,68,68,0.724)", "rgba(239,68,68,0.694)", "rgba(239,68,68,0.709)", "rgba(239,68,68,0.698)", "rgba(239,68,68,0.689)", "rgba(239,68,68,0.658)", "rgba(239,68,68,0.636)", "rgba(239,68,68,0.687)", "rgba(239,68,68,0.639)", "rgba(239,68,68,0.651)", "rgba(239,68,68,0.662)", "rgba(239,68,68,0.630)", "rgba(239,68,68,0.589)", "rgba(239,68,68,0.622)", "rgba(239,68,68,0.583)", "rgba(239,68,68,0.579)", "rgba(239,68,68,0.546)", "rgba(239,68,68,0.521)", "rgba(239,68,68,0.588)", "rgba(239,68,68,0.583)", "rgba(239,68,68,0.593)", "rgba(239,68,68,0.537)", "rgba(239,68,68,0.530)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.450)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.191)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.222)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.345)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.342)", "rgba(16,185,129,0.195)", "rgba(239,68,68,0.278)", "rgba(16,185,129,0.216)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.391)", "rgba(16,185,129,0.392)", "rgba(16,185,129,0.450)", "rgba(16,185,129,0.468)", "rgba(16,185,129,0.474)", "rgba(16,185,129,0.486)", "rgba(16,185,129,0.426)", "rgba(16,185,129,0.377)", "rgba(16,185,129,0.378)", "rgba(16,185,129,0.375)", "rgba(16,185,129,0.379)", "rgba(16,185,129,0.379)", "rgba(16,185,129,0.377)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.386)", "rgba(16,185,129,0.440)", "rgba(16,185,129,0.367)", "rgba(16,185,129,0.370)", "rgba(16,185,129,0.387)", "rgba(16,185,129,0.316)", "rgba(16,185,129,0.314)", "rgba(16,185,129,0.388)", "rgba(16,185,129,0.391)", "rgba(16,185,129,0.435)", "rgba(16,185,129,0.479)", "rgba(16,185,129,0.418)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.438)", "rgba(16,185,129,0.394)", "rgba(16,185,129,0.440)", "rgba(16,185,129,0.415)", "rgba(16,185,129,0.386)", "rgba(16,185,129,0.449)", "rgba(16,185,129,0.455)", "rgba(16,185,129,0.476)", "rgba(16,185,129,0.532)", "rgba(16,185,129,0.551)", "rgba(16,185,129,0.498)", "rgba(16,185,129,0.534)", "rgba(16,185,129,0.633)", "rgba(16,185,129,0.689)", "rgba(16,185,129,0.756)", "rgba(16,185,129,0.828)", "rgba(16,185,129,0.678)", "rgba(16,185,129,0.685)", "rgba(16,185,129,0.554)", "rgba(16,185,129,0.554)", "rgba(16,185,129,0.704)", "rgba(16,185,129,0.744)", "rgba(16,185,129,0.743)", "rgba(16,185,129,0.690)", "rgba(16,185,129,0.685)", "rgba(16,185,129,0.624)", "rgba(16,185,129,0.622)", "rgba(16,185,129,0.726)", "rgba(16,185,129,0.696)", "rgba(16,185,129,0.698)", "rgba(16,185,129,0.748)", "rgba(16,185,129,0.692)", "rgba(16,185,129,0.759)", "rgba(16,185,129,0.825)", "rgba(16,185,129,0.779)", "rgba(16,185,129,0.826)", "rgba(16,185,129,0.814)", "rgba(16,185,129,0.847)", "rgba(16,185,129,0.886)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.604315", "trend_signal": "0.720232", "avg_distance": "-6.387957", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.542699", "trend_signal": "0.503417", "avg_distance": "-5.340061", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.482042", "trend_signal": "0.404405", "avg_distance": "-4.371550", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.434323", "trend_signal": "0.399970", "avg_distance": "-4.292165", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.403495", "trend_signal": "0.338202", "avg_distance": "-3.006109", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.384848", "trend_signal": "0.415798", "avg_distance": "-4.673215", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.370421", "trend_signal": "0.382006", "avg_distance": "-5.752866", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.355431", "trend_signal": "0.408524", "avg_distance": "-6.451467", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.340025", "trend_signal": "0.263185", "avg_distance": "-5.070145", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.325400", "trend_signal": "0.300357", "avg_distance": "-7.419972", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.310158", "trend_signal": "0.378018", "avg_distance": "-8.055062", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.292552", "trend_signal": "0.332756", "avg_distance": "-5.911641", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.275660", "trend_signal": "0.219923", "avg_distance": "-6.070411", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.267858", "trend_signal": "0.226190", "avg_distance": "-4.720850", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.277671", "trend_signal": "0.197887", "avg_distance": "-3.403039", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.308687", "trend_signal": "0.296524", "avg_distance": "-2.688563", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.357944", "trend_signal": "0.316748", "avg_distance": "-1.767688", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.416633", "trend_signal": "0.359155", "avg_distance": "-2.244003", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.472699", "trend_signal": "0.610613", "avg_distance": "-1.910583", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.516059", "trend_signal": "0.552018", "avg_distance": "-1.624793", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.543301", "trend_signal": "0.545994", "avg_distance": "-0.672156", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.557375", "trend_signal": "0.565685", "avg_distance": "-0.021191", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.563568", "trend_signal": "0.589667", "avg_distance": "-1.577157", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.566664", "trend_signal": "0.556173", "avg_distance": "-0.084701", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.570438", "trend_signal": "0.548119", "avg_distance": "-0.449876", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.577506", "trend_signal": "0.577935", "avg_distance": "-0.799177", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.588778", "trend_signal": "0.575458", "avg_distance": "0.169334", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.603211", "trend_signal": "0.588714", "avg_distance": "1.439510", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.618320", "trend_signal": "0.636589", "avg_distance": "0.423369", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.631619", "trend_signal": "0.646804", "avg_distance": "1.614160", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.642441", "trend_signal": "0.655190", "avg_distance": "1.741181", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.652287", "trend_signal": "0.634607", "avg_distance": "2.725560", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.662666", "trend_signal": "0.637565", "avg_distance": "3.487672", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.672415", "trend_signal": "0.684173", "avg_distance": "1.455390", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.677812", "trend_signal": "0.723899", "avg_distance": "1.598285", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.675813", "trend_signal": "0.704107", "avg_distance": "1.296614", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.667067", "trend_signal": "0.649976", "avg_distance": "3.011351", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.655888", "trend_signal": "0.669738", "avg_distance": "3.233630", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.647730", "trend_signal": "0.615298", "avg_distance": "5.980393", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.646302", "trend_signal": "0.607702", "avg_distance": "6.631365", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.651956", "trend_signal": "0.647982", "avg_distance": "5.837504", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.662259", "trend_signal": "0.691143", "avg_distance": "5.519953", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.673975", "trend_signal": "0.642905", "avg_distance": "6.996534", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.684309", "trend_signal": "0.705536", "avg_distance": "5.519953", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.690927", "trend_signal": "0.702220", "avg_distance": "6.536093", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.692354", "trend_signal": "0.711131", "avg_distance": "5.646974", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.689264", "trend_signal": "0.716756", "avg_distance": "6.043904", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.684989", "trend_signal": "0.641625", "avg_distance": "7.568115", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.683807", "trend_signal": "0.687851", "avg_distance": "6.377324", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.688068", "trend_signal": "0.641458", "avg_distance": "8.203206", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-02", "momentum": "0.696590", "trend_signal": "0.714185", "avg_distance": "7.345834", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.705770", "trend_signal": "0.724482", "avg_distance": "6.869513", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.712421", "trend_signal": "0.718381", "avg_distance": "8.933556", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.715852", "trend_signal": "0.734589", "avg_distance": "10.203737", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.717541", "trend_signal": "0.689726", "avg_distance": "12.172509", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.719178", "trend_signal": "0.721685", "avg_distance": "10.822948", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.721220", "trend_signal": "0.728976", "avg_distance": "12.156628", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.723135", "trend_signal": "0.725226", "avg_distance": "10.949957", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.724386", "trend_signal": "0.723083", "avg_distance": "12.601188", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.724783", "trend_signal": "0.724470", "avg_distance": "10.695927", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.724203", "trend_signal": "0.729762", "avg_distance": "11.870838", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.722386", "trend_signal": "0.727988", "avg_distance": "13.553818", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.719026", "trend_signal": "0.713946", "avg_distance": "12.426538", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.713954", "trend_signal": "0.726131", "avg_distance": "11.076977", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.707428", "trend_signal": "0.713595", "avg_distance": "10.426018", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.700360", "trend_signal": "0.691768", "avg_distance": "9.139955", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.694110", "trend_signal": "0.687137", "avg_distance": "11.521537", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.689894", "trend_signal": "0.688845", "avg_distance": "11.299257", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.688181", "trend_signal": "0.682363", "avg_distance": "12.299530", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.688187", "trend_signal": "0.665869", "avg_distance": "11.013467", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.687700", "trend_signal": "0.719125", "avg_distance": "8.901795", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.684079", "trend_signal": "0.685631", "avg_distance": "9.806807", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.676139", "trend_signal": "0.717482", "avg_distance": "10.489516", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.664972", "trend_signal": "0.635012", "avg_distance": "10.949957", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.652555", "trend_signal": "0.630750", "avg_distance": "12.728209", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.640073", "trend_signal": "0.683631", "avg_distance": "12.601188", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.628423", "trend_signal": "0.615952", "avg_distance": "15.363832", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.619795", "trend_signal": "0.599089", "avg_distance": "15.967162", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.617406", "trend_signal": "0.594214", "avg_distance": "17.284973", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.623158", "trend_signal": "0.593095", "avg_distance": "17.507253", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.635707", "trend_signal": "0.631155", "avg_distance": "18.936204", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.650861", "trend_signal": "0.659655", "avg_distance": "18.253484", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.664004", "trend_signal": "0.696774", "avg_distance": "17.539002", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.672458", "trend_signal": "0.683048", "avg_distance": "18.602773", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.675760", "trend_signal": "0.656804", "avg_distance": "18.825053", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.674312", "trend_signal": "0.695411", "avg_distance": "14.347679", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.668974", "trend_signal": "0.706226", "avg_distance": "10.902327", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.662174", "trend_signal": "0.639833", "avg_distance": "14.982770", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.657919", "trend_signal": "0.625435", "avg_distance": "16.919792", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.659464", "trend_signal": "0.642738", "avg_distance": "20.317515", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.667100", "trend_signal": "0.662262", "avg_distance": "20.349275", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.678520", "trend_signal": "0.683405", "avg_distance": "22.127515", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.690891", "trend_signal": "0.698089", "avg_distance": "22.683215", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.702232", "trend_signal": "0.698952", "avg_distance": "22.841997", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.711239", "trend_signal": "0.717226", "avg_distance": "23.207167", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.716457", "trend_signal": "0.732286", "avg_distance": "21.381285", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.715892", "trend_signal": "0.727238", "avg_distance": "19.904703", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.707618", "trend_signal": "0.724214", "avg_distance": "19.920584", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.691533", "trend_signal": "0.735083", "avg_distance": "19.825324", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.671317", "trend_signal": "0.677101", "avg_distance": "19.968214", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.654043", "trend_signal": "0.591536", "avg_distance": "19.968214", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.646153", "trend_signal": "0.600357", "avg_distance": "19.904703", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.649050", "trend_signal": "0.632708", "avg_distance": "17.793043", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.658935", "trend_signal": "0.694488", "avg_distance": "18.602773", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.670736", "trend_signal": "0.667315", "avg_distance": "20.158745", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.681400", "trend_signal": "0.671899", "avg_distance": "21.825857", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.689724", "trend_signal": "0.703077", "avg_distance": "19.603045", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.694453", "trend_signal": "0.703619", "avg_distance": "19.698304", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.693415", "trend_signal": "0.702696", "avg_distance": "20.206374", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.684511", "trend_signal": "0.716554", "avg_distance": "18.047072", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.667716", "trend_signal": "0.712286", "avg_distance": "17.983562", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.646172", "trend_signal": "0.607226", "avg_distance": "20.222255", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.624628", "trend_signal": "0.610732", "avg_distance": "20.333395", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.606189", "trend_signal": "0.607173", "avg_distance": "21.651206", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.590404", "trend_signal": "0.561185", "avg_distance": "23.016648", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.574801", "trend_signal": "0.620048", "avg_distance": "21.159005", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.558979", "trend_signal": "0.569018", "avg_distance": "20.523926", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.547190", "trend_signal": "0.558637", "avg_distance": "21.746466", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.545156", "trend_signal": "0.354119", "avg_distance": "20.412774", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.553205", "trend_signal": "0.639369", "avg_distance": "21.825857", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.564062", "trend_signal": "0.588685", "avg_distance": "21.063745", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.568808", "trend_signal": "0.602065", "avg_distance": "20.158745", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.564473", "trend_signal": "0.604869", "avg_distance": "22.079886", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.555741", "trend_signal": "0.519560", "avg_distance": "22.270417", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.550487", "trend_signal": "0.508399", "avg_distance": "22.905507", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.553722", "trend_signal": "0.532149", "avg_distance": "24.620238", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.564425", "trend_signal": "0.542369", "avg_distance": "25.191818", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.577231", "trend_signal": "0.619815", "avg_distance": "23.588216", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.587383", "trend_signal": "0.624226", "avg_distance": "24.667867", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.594724", "trend_signal": "0.572024", "avg_distance": "27.700421", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.603180", "trend_signal": "0.575167", "avg_distance": "29.399282", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.616582", "trend_signal": "0.602161", "avg_distance": "31.447444", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.634950", "trend_signal": "0.615536", "avg_distance": "33.638494", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.654285", "trend_signal": "0.676827", "avg_distance": "29.081742", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.669593", "trend_signal": "0.713185", "avg_distance": "29.272261", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.678432", "trend_signal": "0.682524", "avg_distance": "25.287089", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.682044", "trend_signal": "0.682131", "avg_distance": "25.302958", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-03", "momentum": "0.683438", "trend_signal": "0.669083", "avg_distance": "29.859723", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-10", "momentum": "0.684666", "trend_signal": "0.686327", "avg_distance": "31.082262", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.685844", "trend_signal": "0.692042", "avg_distance": "31.050513", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.686173", "trend_signal": "0.696327", "avg_distance": "29.446912", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.685311", "trend_signal": "0.678375", "avg_distance": "29.272261", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.683780", "trend_signal": "0.690179", "avg_distance": "27.430511", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.682345", "trend_signal": "0.676863", "avg_distance": "27.367000", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.680983", "trend_signal": "0.669667", "avg_distance": "30.542443", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.678271", "trend_signal": "0.690060", "avg_distance": "29.621562", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.672125", "trend_signal": "0.701214", "avg_distance": "29.685072", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.661891", "trend_signal": "0.662077", "avg_distance": "31.193403", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.650174", "trend_signal": "0.669964", "avg_distance": "29.510422", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.638064", "trend_signal": "0.591089", "avg_distance": "31.146115", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.638005", "trend_signal": "0.582750", "avg_distance": "33.029385", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.640829", "trend_signal": "0.659089", "avg_distance": "31.508702", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.646034", "trend_signal": "0.669089", "avg_distance": "32.812726", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.650678", "trend_signal": "0.680571", "avg_distance": "32.433896", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.651182", "trend_signal": "0.644262", "avg_distance": "33.444118", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.650044", "trend_signal": "0.636673", "avg_distance": "34.627973", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/5becdf51-0024-4297-acab-e8a0965e84fc/", "share_image": "https://sharemaestro.com/terminal/5becdf51-0024-4297-acab-e8a0965e84fc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}