{"ticker": {"uuid": "5becdf51-0024-4297-acab-e8a0965e84fc", "symbol": "MIVA", "name": "Amundi Index Solutions - Amundi MSCI Europe Minimum Volatility Factor UCITS ETF-C", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MIVA rose 0.27%, moving from 162.84 to 163.28. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.56 and has softened across the 12-week window. Market Dynamics is -0.67 on the latest week. Expectation is positive at 60.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "163.28"}, {"label": "12-Week Change", "value": "0.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.26%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.56"}, {"label": "Market Dynamics", "value": "-0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 166.039993, "high": 166.720001, "low": 163.0, "close": 163.279999, "volume": 773}, "trend_line": 159.048, "activity_lines": {"activity_5": 162.624001, "activity_10": 162.780727, "activity_20": 162.523714, "activity_30": 161.239699}, "trend_signal": 1, "fair_value": 140.508846, "relative_strength": 0.562154, "rate_of_change": 0.22391267770425818, "market_dynamics": -0.674396, "expectation": {"probability": 60.2622, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 122.18, "high": 122.18, "low": 120.620003, "close": 120.860001, "volume": 2376}, "trend_line": 118.067333, "activity_lines": {"activity_5": 122.068001, "activity_10": 122.826546, "activity_20": 121.431524, "activity_30": 119.97028}, "trend_signal": 1, "fair_value": 114.144551, "relative_strength": -6.498577, "rate_of_change": 0.21332671284036336, "market_dynamics": 0.44606, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 121.419998, "high": 122.699997, "low": 120.620003, "close": 122.459999, "volume": 3237}, "trend_line": 118.364667, "activity_lines": {"activity_5": 121.993334, "activity_10": 122.722182, "activity_20": 121.670762, "activity_30": 120.253678}, "trend_signal": 1, "fair_value": 114.279167, "relative_strength": -7.442349, "rate_of_change": 0.2518342647749926, "market_dynamics": 0.186584, "expectation": {"probability": 59.4567, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 121.980003, "high": 121.980003, "low": 118.980003, "close": 120.0, "volume": 842}, "trend_line": 118.513333, "activity_lines": {"activity_5": 121.228, "activity_10": 122.157091, "activity_20": 121.643429, "activity_30": 120.359183}, "trend_signal": 1, "fair_value": 114.406731, "relative_strength": -6.055583, "rate_of_change": 0.12559998162289912, "market_dynamics": -0.131976, "expectation": {"probability": 59.725, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 119.980003, "high": 121.459999, "low": 119.300003, "close": 121.279999, "volume": 1854}, "trend_line": 118.696667, "activity_lines": {"activity_5": 121.165333, "activity_10": 121.870182, "activity_20": 121.721714, "activity_30": 120.537678}, "trend_signal": 1, "fair_value": 114.533398, "relative_strength": -6.636052, "rate_of_change": 0.15469483083392996, "market_dynamics": -0.365898, "expectation": {"probability": 61.1333, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 121.400002, "high": 121.440002, "low": 117.82, "close": 117.82, "volume": 1032}, "trend_line": 118.799333, "activity_lines": {"activity_5": 120.0, "activity_10": 121.011273, "activity_20": 121.444191, "activity_30": 120.481118}, "trend_signal": 1, "fair_value": 114.635449, "relative_strength": -5.842203, "rate_of_change": 0.08649442532366916, "market_dynamics": -0.604735, "expectation": {"probability": 61.3464, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 117.580002, "high": 120.199997, "low": 117.580002, "close": 119.879997, "volume": 209}, "trend_line": 119.076, "activity_lines": {"activity_5": 119.798665, "activity_10": 120.64, "activity_20": 121.363333, "activity_30": 120.550839}, "trend_signal": 1, "fair_value": 114.740449, "relative_strength": -6.857267, "rate_of_change": 0.23288598766795188, "market_dynamics": -0.929578, "expectation": {"probability": 60.7309, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 119.959999, "high": 121.919998, "low": 119.580002, "close": 121.919998, "volume": 2278}, "trend_line": 119.397333, "activity_lines": {"activity_5": 120.342665, "activity_10": 120.718908, "activity_20": 121.464095, "activity_30": 120.734322}, "trend_signal": 1, "fair_value": 114.866346, "relative_strength": -5.42044, "rate_of_change": 0.2698553864758724, "market_dynamics": -0.858231, "expectation": {"probability": 61.3376, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 121.540001, "high": 123.279999, "low": 121.279999, "close": 122.639999, "volume": 1836}, "trend_line": 119.753333, "activity_lines": {"activity_5": 121.162665, "activity_10": 120.973817, "activity_20": 121.613904, "activity_30": 120.943527}, "trend_signal": 1, "fair_value": 115.009423, "relative_strength": -6.246102, "rate_of_change": 0.2981641139337631, "market_dynamics": -0.839985, "expectation": {"probability": 62.091, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 122.419998, "high": 122.660004, "low": 118.879997, "close": 119.440002, "volume": 1920}, "trend_line": 119.892, "activity_lines": {"activity_5": 120.74, "activity_10": 120.674181, "activity_20": 121.428762, "activity_30": 120.923312}, "trend_signal": 1, "fair_value": 115.126859, "relative_strength": -5.466225, "rate_of_change": 0.11579385435560119, "market_dynamics": -0.750767, "expectation": {"probability": 61.7943, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 119.300003, "high": 121.279999, "low": 119.080002, "close": 120.199997, "volume": 381}, "trend_line": 120.028667, "activity_lines": {"activity_5": 120.693332, "activity_10": 120.559999, "activity_20": 121.294666, "activity_30": 120.943182}, "trend_signal": 1, "fair_value": 115.241859, "relative_strength": -3.919916, "rate_of_change": 0.11399175924999395, "market_dynamics": -0.735396, "expectation": {"probability": 61.6708, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 120.279999, "high": 120.400002, "low": 117.779999, "close": 117.919998, "volume": 2059}, "trend_line": 120.084, "activity_lines": {"activity_5": 119.727999, "activity_10": 120.063635, "activity_20": 120.926476, "activity_30": 120.807139}, "trend_signal": 0, "fair_value": 115.343782, "relative_strength": -3.902664, "rate_of_change": 0.04609982047039189, "market_dynamics": -0.834988, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 118.199997, "high": 119.919998, "low": 117.959999, "close": 119.239998, "volume": 4203}, "trend_line": 120.202666, "activity_lines": {"activity_5": 119.333332, "activity_10": 119.860726, "activity_20": 120.692666, "activity_30": 120.752688}, "trend_signal": 0, "fair_value": 115.453141, "relative_strength": -2.878602, "rate_of_change": 0.09881915992138036, "market_dynamics": -0.839485, "expectation": {"probability": 61.2683, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 119.900002, "high": 121.139999, "low": 119.779999, "close": 120.459999, "volume": 1475}, "trend_line": 120.332, "activity_lines": {"activity_5": 119.523998, "activity_10": 119.93818, "activity_20": 120.586856, "activity_30": 120.76929}, "trend_signal": 0, "fair_value": 115.580833, "relative_strength": -2.934311, "rate_of_change": 0.10759661520319364, "market_dynamics": -0.78831, "expectation": {"probability": 62.7105, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 120.900002, "high": 121.040001, "low": 118.980003, "close": 120.559998, "volume": 2316}, "trend_line": 120.492, "activity_lines": {"activity_5": 119.893332, "activity_10": 120.025453, "activity_20": 120.500285, "activity_30": 120.783999}, "trend_signal": 0, "fair_value": 115.697244, "relative_strength": -1.993805, "rate_of_change": 0.13296546222119704, "market_dynamics": -0.618674, "expectation": {"probability": 62.7834, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 121.040001, "high": 122.959999, "low": 119.459999, "close": 122.18, "volume": 1215}, "trend_line": 120.634, "activity_lines": {"activity_5": 120.727999, "activity_10": 120.420362, "activity_20": 120.58638, "activity_30": 120.892903}, "trend_signal": 0, "fair_value": 115.819039, "relative_strength": -1.402652, "rate_of_change": 0.11785014772764657, "market_dynamics": -0.412606, "expectation": {"probability": 63.1374, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 122.220001, "high": 122.32, "low": 119.760002, "close": 120.080002, "volume": 1678}, "trend_line": 120.729333, "activity_lines": {"activity_5": 120.730667, "activity_10": 120.354181, "activity_20": 120.481333, "activity_30": 120.857161}, "trend_signal": 0, "fair_value": 115.944808, "relative_strength": -0.786145, "rate_of_change": 0.07902664257174309, "market_dynamics": -0.398217, "expectation": {"probability": 60.8259, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 119.800003, "high": 119.900002, "low": 117.599998, "close": 118.720001, "volume": 2481}, "trend_line": 120.759333, "activity_lines": {"activity_5": 120.136001, "activity_10": 120.037091, "activity_20": 120.266571, "activity_30": 120.727526}, "trend_signal": 0, "fair_value": 116.050833, "relative_strength": -0.591356, "rate_of_change": 0.024848973529905227, "market_dynamics": -0.372907, "expectation": {"probability": 60.1545, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 119.099998, "high": 119.279999, "low": 116.559998, "close": 117.839996, "volume": 5884}, "trend_line": 120.810666, "activity_lines": {"activity_5": 119.282666, "activity_10": 119.618181, "activity_20": 119.995047, "activity_30": 120.539182}, "trend_signal": 0, "fair_value": 116.144167, "relative_strength": -0.114284, "rate_of_change": 0.04250851567721033, "market_dynamics": -0.390501, "expectation": {"probability": 59.1427, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 117.900002, "high": 120.720001, "low": 117.900002, "close": 119.580002, "volume": 1457}, "trend_line": 120.964666, "activity_lines": {"activity_5": 119.184, "activity_10": 119.602909, "activity_20": 119.919237, "activity_30": 120.459784}, "trend_signal": 0, "fair_value": 116.250705, "relative_strength": 1.784139, "rate_of_change": 0.12747218858970313, "market_dynamics": -0.478996, "expectation": {"probability": 59.9893, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 119.980003, "high": 119.980003, "low": 116.580002, "close": 116.620003, "volume": 2643}, "trend_line": 120.964, "activity_lines": {"activity_5": 118.164001, "activity_10": 119.046909, "activity_20": 119.573238, "activity_30": 120.179484}, "trend_signal": 0, "fair_value": 116.347115, "relative_strength": 1.969157, "rate_of_change": -0.0005505739998450395, "market_dynamics": -0.552495, "expectation": {"probability": 55.3633, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 116.620003, "high": 117.379997, "low": 115.779999, "close": 115.82, "volume": 6084}, "trend_line": 120.833333, "activity_lines": {"activity_5": 117.248001, "activity_10": 118.410546, "activity_20": 119.176571, "activity_30": 119.847613}, "trend_signal": 0, "fair_value": 116.467949, "relative_strength": 2.12344, "rate_of_change": -0.10802139479514775, "market_dynamics": -0.604479, "expectation": {"probability": 53.8398, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 116.480003, "high": 119.0, "low": 116.440002, "close": 118.519997, "volume": 1122}, "trend_line": 120.726666, "activity_lines": {"activity_5": 117.516, "activity_10": 118.303273, "activity_20": 119.061047, "activity_30": 119.698365}, "trend_signal": 0, "fair_value": 116.570385, "relative_strength": 1.135144, "rate_of_change": -0.0882761381745562, "market_dynamics": -0.721477, "expectation": {"probability": 58.372, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 118.480003, "high": 119.260002, "low": 118.040001, "close": 118.32, "volume": 1378}, "trend_line": 120.587333, "activity_lines": {"activity_5": 117.730666, "activity_10": 118.172727, "activity_20": 118.945238, "activity_30": 119.543096}, "trend_signal": 0, "fair_value": 116.654615, "relative_strength": 0.715455, "rate_of_change": -0.11541195049649883, "market_dynamics": -0.781958, "expectation": {"probability": 53.8846, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 118.760002, "high": 120.199997, "low": 118.760002, "close": 120.019997, "volume": 909}, "trend_line": 120.440666, "activity_lines": {"activity_5": 118.479999, "activity_10": 118.390181, "activity_20": 118.999333, "activity_30": 119.506494}, "trend_signal": 0, "fair_value": 116.746154, "relative_strength": -2.152028, "rate_of_change": -0.12162720275106165, "market_dynamics": -0.672332, "expectation": {"probability": 60.6505, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 120.0, "high": 121.68, "low": 119.879997, "close": 121.68, "volume": 427}, "trend_line": 120.362, "activity_lines": {"activity_5": 119.753332, "activity_10": 118.919272, "activity_20": 119.217523, "activity_30": 119.586451}, "trend_signal": 0, "fair_value": 116.852051, "relative_strength": -1.394218, "rate_of_change": -0.06531514862264076, "market_dynamics": -0.381757, "expectation": {"probability": 62.1077, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 121.639999, "high": 122.580002, "low": 120.559998, "close": 122.580002, "volume": 8720}, "trend_line": 120.306666, "activity_lines": {"activity_5": 120.989333, "activity_10": 119.621091, "activity_20": 119.503047, "activity_30": 119.729548}, "trend_signal": 0, "fair_value": 116.970385, "relative_strength": -2.774607, "rate_of_change": -0.04597298150578071, "market_dynamics": 0.195246, "expectation": {"probability": 59.9924, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 122.580002, "high": 123.860001, "low": 122.580002, "close": 123.739998, "volume": 89}, "trend_line": 120.284666, "activity_lines": {"activity_5": 122.161333, "activity_10": 120.488363, "activity_20": 119.88619, "activity_30": 119.951053}, "trend_signal": 0, "fair_value": 117.095513, "relative_strength": -3.828206, "rate_of_change": -0.018286601010126545, "market_dynamics": 0.600709, "expectation": {"probability": 60.0076, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 123.660004, "high": 124.800003, "low": 123.120003, "close": 123.139999, "volume": 3506}, "trend_line": 120.251333, "activity_lines": {"activity_5": 122.785333, "activity_10": 121.155272, "activity_20": 120.203523, "activity_30": 120.135268}, "trend_signal": 0, "fair_value": 117.210641, "relative_strength": -4.086623, "rate_of_change": -0.027711761697038713, "market_dynamics": 0.9556, "expectation": {"probability": 57.314, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 122.980003, "high": 123.620003, "low": 122.839996, "close": 123.559998, "volume": 713}, "trend_line": 120.301999, "activity_lines": {"activity_5": 123.227999, "activity_10": 121.802181, "activity_20": 120.558476, "activity_30": 120.348731}, "trend_signal": 1, "fair_value": 117.332179, "relative_strength": -3.339186, "rate_of_change": 0.042133420674839876, "market_dynamics": 1.013945, "expectation": {"probability": 61.3082, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 122.919998, "high": 123.980003, "low": 122.919998, "close": 123.919998, "volume": 225}, "trend_line": 120.366666, "activity_lines": {"activity_5": 123.554665, "activity_10": 122.442181, "activity_20": 120.928094, "activity_30": 120.58215}, "trend_signal": 1, "fair_value": 117.443462, "relative_strength": -3.164017, "rate_of_change": 0.05375388650025677, "market_dynamics": 0.886241, "expectation": {"probability": 61.1503, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 124.779999, "high": 125.339996, "low": 123.739998, "close": 125.120003, "volume": 2573}, "trend_line": 120.508666, "activity_lines": {"activity_5": 124.132, "activity_10": 123.167636, "activity_20": 121.394285, "activity_30": 120.888817}, "trend_signal": 1, "fair_value": 117.554615, "relative_strength": -1.21154, "rate_of_change": 0.11797286135682293, "market_dynamics": 0.970685, "expectation": {"probability": 61.3358, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 125.059998, "high": 126.059998, "low": 124.559998, "close": 125.940002, "volume": 1688}, "trend_line": 120.624666, "activity_lines": {"activity_5": 124.813334, "activity_10": 123.873091, "activity_20": 121.904286, "activity_30": 121.239225}, "trend_signal": 1, "fair_value": 117.675128, "relative_strength": -1.18205, "rate_of_change": 0.09625863753234117, "market_dynamics": 1.016145, "expectation": {"probability": 62.3704, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 126.059998, "high": 126.059998, "low": 123.980003, "close": 123.980003, "volume": 3936}, "trend_line": 120.757333, "activity_lines": {"activity_5": 124.694668, "activity_10": 124.087273, "activity_20": 122.195714, "activity_30": 121.455699}, "trend_signal": 1, "fair_value": 117.783718, "relative_strength": -1.781364, "rate_of_change": 0.10998330971544233, "market_dynamics": 1.08766, "expectation": {"probability": 62.3234, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 124.339996, "high": 125.900002, "low": 123.959999, "close": 125.860001, "volume": 903}, "trend_line": 120.91, "activity_lines": {"activity_5": 125.146668, "activity_10": 124.540364, "activity_20": 122.649429, "activity_30": 121.784903}, "trend_signal": 1, "fair_value": 117.917692, "relative_strength": -2.627351, "rate_of_change": 0.12642462052386821, "market_dynamics": 1.132044, "expectation": {"probability": 63.2841, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 125.860001, "high": 126.480003, "low": 125.400002, "close": 125.400002, "volume": 2098}, "trend_line": 121.162666, "activity_lines": {"activity_5": 125.292002, "activity_10": 124.803637, "activity_20": 123.034096, "activity_30": 122.074581}, "trend_signal": 1, "fair_value": 118.033077, "relative_strength": -2.706007, "rate_of_change": 0.20897030849392517, "market_dynamics": 1.126076, "expectation": {"probability": 62.3234, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 125.580002, "high": 126.220001, "low": 124.82, "close": 124.959999, "volume": 1814}, "trend_line": 121.332, "activity_lines": {"activity_5": 125.192001, "activity_10": 124.919274, "activity_20": 123.361524, "activity_30": 122.31957}, "trend_signal": 1, "fair_value": 118.142564, "relative_strength": -3.050927, "rate_of_change": 0.13975757185797819, "market_dynamics": 1.073366, "expectation": {"probability": 61.303, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 125.239998, "high": 126.300003, "low": 124.68, "close": 126.18, "volume": 641}, "trend_line": 121.474, "activity_lines": {"activity_5": 125.509334, "activity_10": 125.213455, "activity_20": 123.781905, "activity_30": 122.632344}, "trend_signal": 1, "fair_value": 118.266795, "relative_strength": -3.136423, "rate_of_change": 0.11703425312366905, "market_dynamics": 1.129707, "expectation": {"probability": 62.2551, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 126.160004, "high": 127.839996, "low": 126.160004, "close": 127.779999, "volume": 713}, "trend_line": 121.645333, "activity_lines": {"activity_5": 126.344, "activity_10": 125.754182, "activity_20": 124.319143, "activity_30": 123.039183}, "trend_signal": 1, "fair_value": 118.42359, "relative_strength": -3.517628, "rate_of_change": 0.141044997283361, "market_dynamics": 1.24123, "expectation": {"probability": 63.2163, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 127.540001, "high": 127.559998, "low": 126.32, "close": 126.5, "volume": 4384}, "trend_line": 121.880666, "activity_lines": {"activity_5": 126.498666, "activity_10": 125.977819, "activity_20": 124.687143, "activity_30": 123.352387}, "trend_signal": 1, "fair_value": 118.570898, "relative_strength": -6.082381, "rate_of_change": 0.19345830554799118, "market_dynamics": 1.229081, "expectation": {"probability": 62.4119, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 126.760002, "high": 128.0, "low": 126.139999, "close": 128.0, "volume": 2159}, "trend_line": 122.140667, "activity_lines": {"activity_5": 127.110666, "activity_10": 126.420728, "activity_20": 125.165048, "activity_30": 123.747183}, "trend_signal": 1, "fair_value": 118.707308, "relative_strength": -5.307838, "rate_of_change": 0.21332423634769798, "market_dynamics": 1.328786, "expectation": {"probability": 62.3071, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 127.940002, "high": 129.080002, "low": 127.68, "close": 128.160004, "volume": 849}, "trend_line": 122.482, "activity_lines": {"activity_5": 127.602668, "activity_10": 126.818546, "activity_20": 125.604001, "activity_30": 124.135527}, "trend_signal": 1, "fair_value": 118.840257, "relative_strength": -5.682307, "rate_of_change": 0.27945892910508335, "market_dynamics": 1.286904, "expectation": {"probability": 62.3071, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 128.259995, "high": 129.460007, "low": 127.879997, "close": 129.399994, "volume": 1212}, "trend_line": 122.820667, "activity_lines": {"activity_5": 128.294666, "activity_10": 127.386545, "activity_20": 126.102286, "activity_30": 124.581849}, "trend_signal": 1, "fair_value": 118.97141, "relative_strength": -6.013547, "rate_of_change": 0.27650348622654836, "market_dynamics": 1.244854, "expectation": {"probability": 62.3762, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 129.520004, "high": 130.360001, "low": 129.179993, "close": 130.360001, "volume": 10687}, "trend_line": 123.150667, "activity_lines": {"activity_5": 129.092, "activity_10": 128.066182, "activity_20": 126.640191, "activity_30": 125.068258}, "trend_signal": 1, "fair_value": 119.101154, "relative_strength": -6.638114, "rate_of_change": 0.26868442263059705, "market_dynamics": 1.388046, "expectation": {"probability": 62.4451, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 131.059998, "high": 131.059998, "low": 127.559998, "close": 127.800003, "volume": 3249}, "trend_line": 123.392, "activity_lines": {"activity_5": 128.864001, "activity_10": 128.164364, "activity_20": 126.876953, "activity_30": 125.368215}, "trend_signal": 1, "fair_value": 119.205385, "relative_strength": -6.689411, "rate_of_change": 0.19596564588643062, "market_dynamics": 1.15245, "expectation": {"probability": 61.8569, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 127.620003, "high": 128.539993, "low": 126.959999, "close": 127.980003, "volume": 3344}, "trend_line": 123.585334, "activity_lines": {"activity_5": 128.609335, "activity_10": 128.260001, "activity_20": 127.09381, "activity_30": 125.664215}, "trend_signal": 1, "fair_value": 119.308333, "relative_strength": -5.134536, "rate_of_change": 0.15668276711618842, "market_dynamics": 0.961337, "expectation": {"probability": 61.3104, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 128.380005, "high": 128.380005, "low": 126.620003, "close": 127.599998, "volume": 1054}, "trend_line": 123.836, "activity_lines": {"activity_5": 128.229334, "activity_10": 128.239637, "activity_20": 127.244477, "activity_30": 125.923226}, "trend_signal": 1, "fair_value": 119.407821, "relative_strength": -4.230516, "rate_of_change": 0.2028282741057247, "market_dynamics": 0.553356, "expectation": {"probability": 60.9266, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 128.699997, "high": 130.119995, "low": 128.580002, "close": 129.759995, "volume": 1656}, "trend_line": 124.204, "activity_lines": {"activity_5": 128.606666, "activity_10": 128.563999, "activity_20": 127.576952, "activity_30": 126.305419}, "trend_signal": 1, "fair_value": 119.526923, "relative_strength": -4.723814, "rate_of_change": 0.2971672211634702, "market_dynamics": 0.245268, "expectation": {"probability": 61.3104, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 130.059998, "high": 130.320007, "low": 129.440002, "close": 130.039993, "volume": 1817}, "trend_line": 124.610666, "activity_lines": {"activity_5": 129.05333, "activity_10": 128.87418, "activity_20": 127.907428, "activity_30": 126.681935}, "trend_signal": 1, "fair_value": 119.63718, "relative_strength": -3.534134, "rate_of_change": 0.3274177965282932, "market_dynamics": 0.249307, "expectation": {"probability": 61.4228, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 130.139999, "high": 133.5, "low": 130.139999, "close": 133.5, "volume": 740}, "trend_line": 125.074666, "activity_lines": {"activity_5": 130.674664, "activity_10": 129.772362, "activity_20": 128.534571, "activity_30": 127.25544}, "trend_signal": 1, "fair_value": 119.772179, "relative_strength": -4.863592, "rate_of_change": 0.37235977857625663, "market_dynamics": 0.467149, "expectation": {"probability": 62.4451, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 133.639999, "high": 134.360001, "low": 133.220001, "close": 134.320007, "volume": 3340}, "trend_line": 125.664667, "activity_lines": {"activity_5": 132.189333, "activity_10": 130.692363, "activity_20": 129.192476, "activity_30": 127.851914}, "trend_signal": 1, "fair_value": 119.903205, "relative_strength": -3.818605, "rate_of_change": 0.47171902901583673, "market_dynamics": 0.950165, "expectation": {"probability": 62.4451, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 134.660004, "high": 134.660004, "low": 132.960007, "close": 133.320007, "volume": 558}, "trend_line": 126.248, "activity_lines": {"activity_5": 132.948003, "activity_10": 131.315637, "activity_20": 129.70562, "activity_30": 128.345807}, "trend_signal": 1, "fair_value": 120.023846, "relative_strength": -4.354265, "rate_of_change": 0.4641981027172979, "market_dynamics": 1.120704, "expectation": {"probability": 61.8569, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 133.160004, "high": 133.919998, "low": 131.679993, "close": 132.919998, "volume": 503}, "trend_line": 126.728, "activity_lines": {"activity_5": 133.192002, "activity_10": 131.772364, "activity_20": 130.141619, "activity_30": 128.776258}, "trend_signal": 1, "fair_value": 120.138205, "relative_strength": -3.530837, "rate_of_change": 0.38020404283631404, "market_dynamics": 1.227171, "expectation": {"probability": 60.8511, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 133.740005, "high": 135.259995, "low": 133.080002, "close": 134.779999, "volume": 897}, "trend_line": 127.276667, "activity_lines": {"activity_5": 133.845335, "activity_10": 132.503273, "activity_20": 130.721524, "activity_30": 129.295742}, "trend_signal": 1, "fair_value": 120.254231, "relative_strength": -2.41439, "rate_of_change": 0.4329485196641697, "market_dynamics": 1.318754, "expectation": {"probability": 60.286, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 134.339996, "high": 134.759995, "low": 132.559998, "close": 132.919998, "volume": 1688}, "trend_line": 127.706667, "activity_lines": {"activity_5": 133.562667, "activity_10": 132.815636, "activity_20": 131.072857, "activity_30": 129.659828}, "trend_signal": 1, "fair_value": 120.357692, "relative_strength": -0.76637, "rate_of_change": 0.33784668481300867, "market_dynamics": 1.090475, "expectation": {"probability": 59.8073, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 133.240005, "high": 134.800003, "low": 132.740005, "close": 134.199997, "volume": 1398}, "trend_line": 128.124, "activity_lines": {"activity_5": 133.745332, "activity_10": 133.267636, "activity_20": 131.512476, "activity_30": 130.078753}, "trend_signal": 1, "fair_value": 120.460385, "relative_strength": -0.652259, "rate_of_change": 0.32679029983610747, "market_dynamics": 1.011903, "expectation": {"probability": 59.0742, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 134.259995, "high": 135.240005, "low": 132.899994, "close": 133.080002, "volume": 1481}, "trend_line": 128.474, "activity_lines": {"activity_5": 133.562666, "activity_10": 133.402909, "activity_20": 131.803524, "activity_30": 130.398495}, "trend_signal": 1, "fair_value": 120.553974, "relative_strength": -1.815991, "rate_of_change": 0.2731728637882007, "market_dynamics": 0.842031, "expectation": {"probability": 58.8846, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 134.139999, "high": 134.139999, "low": 132.339996, "close": 133.580002, "volume": 2181}, "trend_line": 128.802, "activity_lines": {"activity_5": 133.562667, "activity_10": 133.529455, "activity_20": 132.103524, "activity_30": 130.727914}, "trend_signal": 1, "fair_value": 120.643974, "relative_strength": -2.646524, "rate_of_change": 0.25530457524479894, "market_dynamics": 0.553103, "expectation": {"probability": 57.8579, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 133.539993, "high": 135.5, "low": 133.059998, "close": 135.5, "volume": 1748}, "trend_line": 129.214, "activity_lines": {"activity_5": 134.158667, "activity_10": 133.935637, "activity_20": 132.551143, "activity_30": 131.160043}, "trend_signal": 1, "fair_value": 120.742436, "relative_strength": -2.629261, "rate_of_change": 0.3198708094594852, "market_dynamics": 0.623253, "expectation": {"probability": 57.7802, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 135.479996, "high": 135.559998, "low": 133.600006, "close": 134.0, "volume": 2087}, "trend_line": 129.562, "activity_lines": {"activity_5": 134.206667, "activity_10": 133.969818, "activity_20": 132.819143, "activity_30": 131.468817}, "trend_signal": 1, "fair_value": 120.823974, "relative_strength": -0.611777, "rate_of_change": 0.26932066184779757, "market_dynamics": 0.495243, "expectation": {"probability": 58.046, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 134.600006, "high": 136.300003, "low": 134.279999, "close": 136.300003, "volume": 1278}, "trend_line": 129.974667, "activity_lines": {"activity_5": 134.949335, "activity_10": 134.413092, "activity_20": 133.270477, "activity_30": 131.903527}, "trend_signal": 1, "fair_value": 120.91718, "relative_strength": -0.242224, "rate_of_change": 0.3185092851298984, "market_dynamics": 0.620691, "expectation": {"probability": 56.7965, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 136.679993, "high": 137.5, "low": 135.020004, "close": 135.220001, "volume": 8974}, "trend_line": 130.311334, "activity_lines": {"activity_5": 135.192001, "activity_10": 134.624001, "activity_20": 133.579429, "activity_30": 132.241936}, "trend_signal": 1, "fair_value": 120.993846, "relative_strength": 3.160395, "rate_of_change": 0.2590250914049098, "market_dynamics": 0.656748, "expectation": {"probability": 54.3811, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 132.860001, "high": 134.619995, "low": 131.320007, "close": 134.619995, "volume": 3467}, "trend_line": 130.600667, "activity_lines": {"activity_5": 135.091999, "activity_10": 134.691272, "activity_20": 133.797619, "activity_30": 132.519914}, "trend_signal": 1, "fair_value": 121.055, "relative_strength": 2.344351, "rate_of_change": 0.22203210658560155, "market_dynamics": 0.337387, "expectation": {"probability": 53.4646, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 134.960007, "high": 137.220001, "low": 134.520004, "close": 137.220001, "volume": 5908}, "trend_line": 131.042, "activity_lines": {"activity_5": 135.789333, "activity_10": 135.200364, "activity_20": 134.238572, "activity_30": 132.946968}, "trend_signal": 1, "fair_value": 121.131667, "relative_strength": 0.929068, "rate_of_change": 0.33792553295307015, "market_dynamics": 0.362725, "expectation": {"probability": 51.2278, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 137.119995, "high": 138.880005, "low": 137.059998, "close": 138.820007, "volume": 2924}, "trend_line": 131.474, "activity_lines": {"activity_5": 136.905335, "activity_10": 135.956001, "activity_20": 134.799239, "activity_30": 133.448775}, "trend_signal": 1, "fair_value": 121.222308, "relative_strength": 0.449642, "rate_of_change": 0.32966529814867596, "market_dynamics": 0.331998, "expectation": {"probability": 52.21, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 138.720001, "high": 141.5, "low": 138.720001, "close": 141.300003, "volume": 838}, "trend_line": 132.004, "activity_lines": {"activity_5": 138.526669, "activity_10": 137.055274, "activity_20": 135.54362, "activity_30": 134.08271}, "trend_signal": 1, "fair_value": 121.331667, "relative_strength": 0.797687, "rate_of_change": 0.40312152973211524, "market_dynamics": 0.490907, "expectation": {"probability": 53.2805, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 141.399994, "high": 141.720001, "low": 139.600006, "close": 139.600006, "volume": 5306}, "trend_line": 132.492001, "activity_lines": {"activity_5": 139.248004, "activity_10": 137.716366, "activity_20": 136.062668, "activity_30": 134.572775}, "trend_signal": 1, "fair_value": 121.441667, "relative_strength": 2.885491, "rate_of_change": 0.36968652465076596, "market_dynamics": 0.880917, "expectation": {"probability": 55.8185, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 140.059998, "high": 141.419998, "low": 140.059998, "close": 141.279999, "volume": 1369}, "trend_line": 132.995334, "activity_lines": {"activity_5": 140.237336, "activity_10": 138.564366, "activity_20": 136.684573, "activity_30": 135.139743}, "trend_signal": 1, "fair_value": 121.570128, "relative_strength": 1.945183, "rate_of_change": 0.3798968965681379, "market_dynamics": 1.048375, "expectation": {"probability": 54.2449, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 141.080002, "high": 142.0, "low": 139.759995, "close": 139.759995, "volume": 2132}, "trend_line": 133.394667, "activity_lines": {"activity_5": 140.276, "activity_10": 138.996001, "activity_20": 137.106858, "activity_30": 135.576173}, "trend_signal": 1, "fair_value": 121.689744, "relative_strength": 0.803462, "rate_of_change": 0.30026090990529364, "market_dynamics": 1.133439, "expectation": {"probability": 57.1542, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 139.919998, "high": 141.839996, "low": 139.880005, "close": 141.839996, "volume": 1071}, "trend_line": 133.906, "activity_lines": {"activity_5": 140.838665, "activity_10": 139.728364, "activity_20": 137.680953, "activity_30": 136.121033}, "trend_signal": 1, "fair_value": 121.842821, "relative_strength": -1.544955, "rate_of_change": 0.3833234202683737, "market_dynamics": 1.147462, "expectation": {"probability": 58.0963, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 141.619995, "high": 141.619995, "low": 139.139999, "close": 139.440002, "volume": 4242}, "trend_line": 134.287334, "activity_lines": {"activity_5": 140.399999, "activity_10": 139.881818, "activity_20": 137.986762, "activity_30": 136.478065}, "trend_signal": 1, "fair_value": 121.975385, "relative_strength": -1.311357, "rate_of_change": 0.2847773811479554, "market_dynamics": 0.97581, "expectation": {"probability": 59.4667, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 139.699997, "high": 140.919998, "low": 138.860001, "close": 140.919998, "volume": 1528}, "trend_line": 134.712667, "activity_lines": {"activity_5": 140.578665, "activity_10": 140.247272, "activity_20": 138.409143, "activity_30": 136.905979}, "trend_signal": 1, "fair_value": 122.103205, "relative_strength": -1.411799, "rate_of_change": 0.31673352008017625, "market_dynamics": 0.810431, "expectation": {"probability": 57.1221, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 141.0, "high": 143.360001, "low": 141.0, "close": 143.039993, "volume": 3110}, "trend_line": 135.167333, "activity_lines": {"activity_5": 141.375997, "activity_10": 140.894544, "activity_20": 138.997238, "activity_30": 137.443226}, "trend_signal": 1, "fair_value": 122.236667, "relative_strength": -1.216587, "rate_of_change": 0.3375079791123155, "market_dynamics": 0.821924, "expectation": {"probability": 57.1999, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 143.059998, "high": 143.059998, "low": 140.919998, "close": 141.619995, "volume": 2160}, "trend_line": 135.542667, "activity_lines": {"activity_5": 141.582663, "activity_10": 141.130543, "activity_20": 139.401904, "activity_30": 137.859526}, "trend_signal": 1, "fair_value": 122.359103, "relative_strength": -1.066088, "rate_of_change": 0.277680998559009, "market_dynamics": 0.656579, "expectation": {"probability": 59.0226, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 142.059998, "high": 142.800003, "low": 138.440002, "close": 139.919998, "volume": 1486}, "trend_line": 135.946666, "activity_lines": {"activity_5": 141.098663, "activity_10": 140.977452, "activity_20": 139.612094, "activity_30": 138.141935}, "trend_signal": 1, "fair_value": 122.457564, "relative_strength": -1.055922, "rate_of_change": 0.29806038861548956, "market_dynamics": 0.353538, "expectation": {"probability": 58.2022, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 139.520004, "high": 140.759995, "low": 138.800003, "close": 139.100006, "volume": 1774}, "trend_line": 136.317333, "activity_lines": {"activity_5": 140.469333, "activity_10": 140.655271, "activity_20": 139.710857, "activity_30": 138.345376}, "trend_signal": 1, "fair_value": 122.539231, "relative_strength": -1.297246, "rate_of_change": 0.272656190038524, "market_dynamics": -0.002263, "expectation": {"probability": 57.7165, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 140.080002, "high": 140.419998, "low": 137.279999, "close": 137.479996, "volume": 1434}, "trend_line": 136.646666, "activity_lines": {"activity_5": 139.322665, "activity_10": 140.078544, "activity_20": 139.631999, "activity_30": 138.420387}, "trend_signal": 1, "fair_value": 122.604615, "relative_strength": -2.32498, "rate_of_change": 0.24159290146911813, "market_dynamics": -0.568343, "expectation": {"probability": 56.778, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 137.300003, "high": 140.479996, "low": 137.080002, "close": 140.479996, "volume": 1852}, "trend_line": 137.004, "activity_lines": {"activity_5": 139.405332, "activity_10": 140.085816, "activity_20": 139.817904, "activity_30": 138.667698}, "trend_signal": 1, "fair_value": 122.712692, "relative_strength": -0.687336, "rate_of_change": 0.2615021723252145, "market_dynamics": -0.929449, "expectation": {"probability": 55.4978, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 140.839996, "high": 140.839996, "low": 139.360001, "close": 140.199997, "volume": 2804}, "trend_line": 137.342667, "activity_lines": {"activity_5": 139.565331, "activity_10": 140.056725, "activity_20": 139.944284, "activity_30": 138.873892}, "trend_signal": 1, "fair_value": 122.827436, "relative_strength": -2.334586, "rate_of_change": 0.24719497240957575, "market_dynamics": -0.971405, "expectation": {"probability": 57.5734, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 140.380005, "high": 141.839996, "low": 140.119995, "close": 141.460007, "volume": 1758}, "trend_line": 137.608, "activity_lines": {"activity_5": 140.240001, "activity_10": 140.248727, "activity_20": 140.168285, "activity_30": 139.139526}, "trend_signal": 1, "fair_value": 122.926923, "relative_strength": -5.011086, "rate_of_change": 0.1931905108555947, "market_dynamics": -0.935803, "expectation": {"probability": 55.2924, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 141.779999, "high": 141.779999, "low": 139.800003, "close": 139.839996, "volume": 803}, "trend_line": 137.792, "activity_lines": {"activity_5": 140.271999, "activity_10": 140.15309, "activity_20": 140.202475, "activity_30": 139.283526}, "trend_signal": 1, "fair_value": 123.015897, "relative_strength": -6.073819, "rate_of_change": 0.13371315621184632, "market_dynamics": -0.889144, "expectation": {"probability": 56.8093, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 139.820007, "high": 139.820007, "low": 136.059998, "close": 137.179993, "volume": 5021}, "trend_line": 137.920666, "activity_lines": {"activity_5": 139.367997, "activity_10": 139.566543, "activity_20": 139.966474, "activity_30": 139.244042}, "trend_signal": 1, "fair_value": 123.079231, "relative_strength": -5.321422, "rate_of_change": 0.09337697398978875, "market_dynamics": -0.866064, "expectation": {"probability": 57.5821, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 137.119995, "high": 138.320007, "low": 137.020004, "close": 138.320007, "volume": 1740}, "trend_line": 138.100666, "activity_lines": {"activity_5": 138.864, "activity_10": 139.255272, "activity_20": 139.829713, "activity_30": 139.269806}, "trend_signal": 1, "fair_value": 123.137692, "relative_strength": -4.890761, "rate_of_change": 0.1305098106182132, "market_dynamics": -0.958027, "expectation": {"probability": 53.5398, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 137.839996, "high": 139.800003, "low": 137.800003, "close": 139.179993, "volume": 5158}, "trend_line": 138.247333, "activity_lines": {"activity_5": 138.790665, "activity_10": 139.18618, "activity_20": 139.757237, "activity_30": 139.33944}, "trend_signal": 1, "fair_value": 123.221667, "relative_strength": -3.783914, "rate_of_change": 0.10620296356862455, "market_dynamics": -0.907683, "expectation": {"probability": 54.1973, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 139.139999, "high": 141.100006, "low": 138.899994, "close": 139.759995, "volume": 2706}, "trend_line": 138.475333, "activity_lines": {"activity_5": 138.978663, "activity_10": 139.266907, "activity_20": 139.730665, "activity_30": 139.437031}, "trend_signal": 1, "fair_value": 123.323974, "relative_strength": -4.700684, "rate_of_change": 0.16492180720767224, "market_dynamics": -0.793613, "expectation": {"probability": 55.0348, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 139.080002, "high": 142.0, "low": 138.940002, "close": 142.0, "volume": 2640}, "trend_line": 138.735333, "activity_lines": {"activity_5": 140.026664, "activity_10": 139.757816, "activity_20": 139.912951, "activity_30": 139.664429}, "trend_signal": 1, "fair_value": 123.44641, "relative_strength": -6.189934, "rate_of_change": 0.18775907186299448, "market_dynamics": -0.623997, "expectation": {"probability": 55.8631, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 141.979996, "high": 142.839996, "low": 141.419998, "close": 141.839996, "volume": 295}, "trend_line": 139.027333, "activity_lines": {"activity_5": 140.877331, "activity_10": 140.166907, "activity_20": 140.076665, "activity_30": 139.86473}, "trend_signal": 1, "fair_value": 123.577179, "relative_strength": -8.255789, "rate_of_change": 0.21047269912128413, "market_dynamics": -0.493984, "expectation": {"probability": 58.3556, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 141.759995, "high": 145.880005, "low": 141.759995, "close": 145.320007, "volume": 2532}, "trend_line": 139.418666, "activity_lines": {"activity_5": 142.577333, "activity_10": 141.129454, "activity_20": 140.561142, "activity_30": 140.270709}, "trend_signal": 1, "fair_value": 123.742179, "relative_strength": -7.284032, "rate_of_change": 0.28147918222670865, "market_dynamics": -0.122667, "expectation": {"probability": 56.0329, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 144.399994, "high": 146.479996, "low": 144.279999, "close": 146.080002, "volume": 2248}, "trend_line": 139.771333, "activity_lines": {"activity_5": 144.064001, "activity_10": 142.142182, "activity_20": 141.098761, "activity_30": 140.700472}, "trend_signal": 1, "fair_value": 123.910513, "relative_strength": -6.86594, "rate_of_change": 0.252955368257502, "market_dynamics": 0.304349, "expectation": {"probability": 55.9008, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 146.160004, "high": 148.360001, "low": 146.160004, "close": 147.740005, "volume": 1085}, "trend_line": 140.229333, "activity_lines": {"activity_5": 145.644003, "activity_10": 143.349819, "activity_20": 141.764381, "activity_30": 141.21458}, "trend_signal": 1, "fair_value": 124.096282, "relative_strength": -8.649376, "rate_of_change": 0.32767806542991074, "market_dynamics": 0.605756, "expectation": {"probability": 56.2976, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 147.800003, "high": 148.740005, "low": 147.479996, "close": 148.020004, "volume": 2485}, "trend_line": 140.62, "activity_lines": {"activity_5": 146.785337, "activity_10": 144.494183, "activity_20": 142.428572, "activity_30": 141.717204}, "trend_signal": 1, "fair_value": 124.287179, "relative_strength": -7.376637, "rate_of_change": 0.278591498399274, "market_dynamics": 1.079068, "expectation": {"probability": 56.7614, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 148.539993, "high": 150.100006, "low": 148.300003, "close": 149.820007, "volume": 1904}, "trend_line": 141.106667, "activity_lines": {"activity_5": 148.125338, "activity_10": 145.817094, "activity_20": 143.223334, "activity_30": 142.310753}, "trend_signal": 1, "fair_value": 124.519102, "relative_strength": -7.225488, "rate_of_change": 0.3460866164130158, "market_dynamics": 1.149692, "expectation": {"probability": 57.2154, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 150.740005, "high": 151.839996, "low": 147.820007, "close": 148.960007, "volume": 7489}, "trend_line": 141.584667, "activity_lines": {"activity_5": 148.646672, "activity_10": 146.753822, "activity_20": 143.893811, "activity_30": 142.81742}, "trend_signal": 1, "fair_value": 124.741923, "relative_strength": -9.419182, "rate_of_change": 0.3387508259974766, "market_dynamics": 1.241099, "expectation": {"probability": 59.8039, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 149.139999, "high": 149.380005, "low": 146.559998, "close": 148.059998, "volume": 2419}, "trend_line": 141.946, "activity_lines": {"activity_5": 148.625337, "activity_10": 147.333458, "activity_20": 144.450382, "activity_30": 143.235183}, "trend_signal": 1, "fair_value": 124.921282, "relative_strength": -9.708784, "rate_of_change": 0.255206307050185, "market_dynamics": 1.16315, "expectation": {"probability": 59.2644, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 148.339996, "high": 149.759995, "low": 148.339996, "close": 149.399994, "volume": 8212}, "trend_line": 142.298666, "activity_lines": {"activity_5": 148.918667, "activity_10": 147.995274, "activity_20": 145.103906, "activity_30": 143.716086}, "trend_signal": 1, "fair_value": 125.112179, "relative_strength": -8.369397, "rate_of_change": 0.24845081932565855, "market_dynamics": 1.187165, "expectation": {"probability": 56.5789, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 149.940002, "high": 150.100006, "low": 148.520004, "close": 149.679993, "volume": 2488}, "trend_line": 142.577999, "activity_lines": {"activity_5": 149.194664, "activity_10": 148.532727, "activity_20": 145.738953, "activity_30": 144.192301}, "trend_signal": 1, "fair_value": 125.291923, "relative_strength": -6.342077, "rate_of_change": 0.1963005050237142, "market_dynamics": 1.156611, "expectation": {"probability": 56.9472, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 148.979996, "high": 149.839996, "low": 143.259995, "close": 144.039993, "volume": 7154}, "trend_line": 142.725999, "activity_lines": {"activity_5": 147.479995, "activity_10": 147.90509, "activity_20": 145.786476, "activity_30": 144.286623}, "trend_signal": 1, "fair_value": 125.414359, "relative_strength": -1.911086, "rate_of_change": 0.10380283145928856, "market_dynamics": 0.881477, "expectation": {"probability": 59.4276, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 136.339996, "high": 142.339996, "low": 134.839996, "close": 139.699997, "volume": 12286}, "trend_line": 142.673332, "activity_lines": {"activity_5": 144.703995, "activity_10": 146.448362, "activity_20": 145.389428, "activity_30": 144.091397}, "trend_signal": 1, "fair_value": 125.516795, "relative_strength": -3.543703, "rate_of_change": -0.03690077516992107, "market_dynamics": 0.626347, "expectation": {"probability": 58.8902, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 141.460007, "high": 145.160004, "low": 141.240005, "close": 144.839996, "volume": 6180}, "trend_line": 142.842666, "activity_lines": {"activity_5": 144.258662, "activity_10": 146.028361, "activity_20": 145.485618, "activity_30": 144.231182}, "trend_signal": 1, "fair_value": 125.668461, "relative_strength": -3.82267, "rate_of_change": 0.11868651108535164, "market_dynamics": 0.217476, "expectation": {"probability": 56.6104, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 144.399994, "high": 147.360001, "low": 144.399994, "close": 147.279999, "volume": 3150}, "trend_line": 143.023999, "activity_lines": {"activity_5": 144.84133, "activity_10": 146.074543, "activity_20": 145.792094, "activity_30": 144.517461}, "trend_signal": 1, "fair_value": 125.830769, "relative_strength": -6.627877, "rate_of_change": 0.126945964450142, "market_dynamics": -0.140495, "expectation": {"probability": 57.9352, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 147.559998, "high": 152.0, "low": 147.259995, "close": 151.559998, "volume": 11772}, "trend_line": 143.427999, "activity_lines": {"activity_5": 146.991997, "activity_10": 146.90727, "activity_20": 146.478475, "activity_30": 145.068171}, "trend_signal": 1, "fair_value": 126.056923, "relative_strength": -7.262261, "rate_of_change": 0.28247007692743675, "market_dynamics": -0.096477, "expectation": {"probability": 58.2974, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 152.080002, "high": 152.639999, "low": 151.020004, "close": 151.600006, "volume": 1938}, "trend_line": 143.783999, "activity_lines": {"activity_5": 149.030667, "activity_10": 147.682907, "activity_20": 147.112857, "activity_30": 145.595397}, "trend_signal": 1, "fair_value": 126.280128, "relative_strength": -8.703058, "rate_of_change": 0.24820816192241135, "market_dynamics": -0.060379, "expectation": {"probability": 58.7213, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 151.279999, "high": 153.839996, "low": 149.820007, "close": 153.839996, "volume": 5154}, "trend_line": 144.143999, "activity_lines": {"activity_5": 151.311999, "activity_10": 148.833453, "activity_20": 147.891904, "activity_30": 146.244171}, "trend_signal": 1, "fair_value": 126.522051, "relative_strength": -8.222225, "rate_of_change": 0.2503755650863582, "market_dynamics": 0.09054, "expectation": {"probability": 58.4941, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 153.240005, "high": 155.860001, "low": 153.240005, "close": 154.539993, "volume": 3605}, "trend_line": 144.574666, "activity_lines": {"activity_5": 152.883997, "activity_10": 150.022543, "activity_20": 148.663713, "activity_30": 146.914881}, "trend_signal": 1, "fair_value": 126.754872, "relative_strength": -7.116881, "rate_of_change": 0.2987755320982871, "market_dynamics": 0.267892, "expectation": {"probability": 58.8272, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 155.460007, "high": 156.0, "low": 154.080002, "close": 154.740005, "volume": 3480}, "trend_line": 145.068666, "activity_lines": {"activity_5": 153.876, "activity_10": 151.130181, "activity_20": 149.381428, "activity_30": 147.570709}, "trend_signal": 1, "fair_value": 126.999872, "relative_strength": -8.237654, "rate_of_change": 0.34169195313928635, "market_dynamics": 0.228286, "expectation": {"probability": 59.2174, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 154.919998, "high": 155.639999, "low": 154.020004, "close": 155.199997, "volume": 3088}, "trend_line": 145.605332, "activity_lines": {"activity_5": 154.523999, "activity_10": 152.224362, "activity_20": 150.071618, "activity_30": 148.224343}, "trend_signal": 1, "fair_value": 127.272307, "relative_strength": -8.908644, "rate_of_change": 0.36993929481642623, "market_dynamics": 0.360592, "expectation": {"probability": 59.6002, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 155.559998, "high": 155.559998, "low": 152.899994, "close": 152.899994, "volume": 5898}, "trend_line": 146.119332, "activity_lines": {"activity_5": 154.162664, "activity_10": 152.799998, "activity_20": 150.479903, "activity_30": 148.694966}, "trend_signal": 1, "fair_value": 127.553461, "relative_strength": -7.025692, "rate_of_change": 0.35300905052021725, "market_dynamics": 0.359364, "expectation": {"probability": 60.7368, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 152.839996, "high": 153.139999, "low": 150.779999, "close": 151.039993, "volume": 3450}, "trend_line": 146.471332, "activity_lines": {"activity_5": 153.094662, "activity_10": 152.876361, "activity_20": 150.658379, "activity_30": 149.012428}, "trend_signal": 1, "fair_value": 127.800384, "relative_strength": -7.270434, "rate_of_change": 0.24089899343365145, "market_dynamics": 0.253622, "expectation": {"probability": 60.2436, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 150.520004, "high": 152.339996, "low": 149.899994, "close": 151.059998, "volume": 3260}, "trend_line": 146.833332, "activity_lines": {"activity_5": 152.219996, "activity_10": 152.750179, "activity_20": 150.811521, "activity_30": 149.308471}, "trend_signal": 1, "fair_value": 128.045897, "relative_strength": -9.640306, "rate_of_change": 0.24714733938517283, "market_dynamics": 0.102034, "expectation": {"probability": 58.9676, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 151.339996, "high": 151.600006, "low": 150.100006, "close": 150.940002, "volume": 4833}, "trend_line": 147.149332, "activity_lines": {"activity_5": 151.537331, "activity_10": 152.489089, "activity_20": 150.929522, "activity_30": 149.573418}, "trend_signal": 1, "fair_value": 128.275128, "relative_strength": -8.555553, "rate_of_change": 0.21520999060347826, "market_dynamics": -0.106002, "expectation": {"probability": 61.6027, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 150.960007, "high": 152.119995, "low": 150.160004, "close": 151.119995, "volume": 9114}, "trend_line": 147.525332, "activity_lines": {"activity_5": 151.167997, "activity_10": 152.194179, "activity_20": 151.049426, "activity_30": 149.82959}, "trend_signal": 1, "fair_value": 128.510769, "relative_strength": -9.963713, "rate_of_change": 0.2555227365897963, "market_dynamics": -0.064343, "expectation": {"probability": 59.6035, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 150.720001, "high": 151.460007, "low": 150.119995, "close": 151.119995, "volume": 5667}, "trend_line": 147.989999, "activity_lines": {"activity_5": 151.070663, "activity_10": 151.907269, "activity_20": 151.154569, "activity_30": 150.061503}, "trend_signal": 1, "fair_value": 128.736794, "relative_strength": -9.801614, "rate_of_change": 0.31497438012884454, "market_dynamics": 0.026015, "expectation": {"probability": 59.4586, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 151.199997, "high": 152.020004, "low": 150.380005, "close": 151.039993, "volume": 2532}, "trend_line": 148.413998, "activity_lines": {"activity_5": 151.065329, "activity_10": 151.614541, "activity_20": 151.245902, "activity_30": 150.258277}, "trend_signal": 1, "fair_value": 128.944615, "relative_strength": -9.286987, "rate_of_change": 0.2865051712041573, "market_dynamics": -0.001854, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 151.759995, "high": 151.759995, "low": 148.220001, "close": 148.380005, "volume": 4059}, "trend_line": 148.720665, "activity_lines": {"activity_5": 150.173332, "activity_10": 150.889088, "activity_20": 151.073998, "activity_30": 150.256084}, "trend_signal": 1, "fair_value": 129.144743, "relative_strength": -7.531459, "rate_of_change": 0.2066294312750772, "market_dynamics": -0.159266, "expectation": {"probability": 61.3312, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 148.559998, "high": 150.380005, "low": 148.559998, "close": 149.399994, "volume": 4528}, "trend_line": 149.041999, "activity_lines": {"activity_5": 149.799997, "activity_10": 150.461088, "activity_20": 150.997712, "activity_30": 150.299912}, "trend_signal": 1, "fair_value": 129.345512, "relative_strength": -9.375743, "rate_of_change": 0.2160654674318511, "market_dynamics": -0.547015, "expectation": {"probability": 58.5136, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 149.960007, "high": 152.039993, "low": 149.360001, "close": 151.360001, "volume": 3192}, "trend_line": 149.353999, "activity_lines": {"activity_5": 150.182665, "activity_10": 150.486543, "activity_20": 151.108093, "activity_30": 150.44946}, "trend_signal": 1, "fair_value": 129.554871, "relative_strength": -8.598622, "rate_of_change": 0.20933696682368264, "market_dynamics": -0.839048, "expectation": {"probability": 59.0328, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 151.619995, "high": 154.080002, "low": 151.339996, "close": 153.460007, "volume": 1954}, "trend_line": 149.741332, "activity_lines": {"activity_5": 151.249335, "activity_10": 150.963636, "activity_20": 151.410475, "activity_30": 150.714364}, "trend_signal": 1, "fair_value": 129.796923, "relative_strength": -7.042161, "rate_of_change": 0.259338887872706, "market_dynamics": -0.926464, "expectation": {"probability": 59.4155, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 153.300003, "high": 153.380005, "low": 150.660004, "close": 150.660004, "volume": 787}, "trend_line": 149.919332, "activity_lines": {"activity_5": 151.22667, "activity_10": 150.921455, "activity_20": 151.401332, "activity_30": 150.773633}, "trend_signal": 1, "fair_value": 130.041282, "relative_strength": -6.668576, "rate_of_change": 0.11887165528886659, "market_dynamics": -0.924102, "expectation": {"probability": 60.937, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 151.220001, "high": 151.220001, "low": 149.080002, "close": 150.779999, "volume": 1832}, "trend_line": 150.075999, "activity_lines": {"activity_5": 151.269335, "activity_10": 150.908, "activity_20": 151.351428, "activity_30": 150.82916}, "trend_signal": 1, "fair_value": 130.280641, "relative_strength": -5.051358, "rate_of_change": 0.10450086583896917, "market_dynamics": -0.923792, "expectation": {"probability": 59.2428, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 151.020004, "high": 151.600006, "low": 150.539993, "close": 151.419998, "volume": 592}, "trend_line": 150.198665, "activity_lines": {"activity_5": 151.365334, "activity_10": 151.016, "activity_20": 151.33419, "activity_30": 150.91587}, "trend_signal": 1, "fair_value": 130.545384, "relative_strength": -4.738055, "rate_of_change": 0.08173592101159993, "market_dynamics": -0.923942, "expectation": {"probability": 59.5539, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 151.559998, "high": 151.660004, "low": 148.679993, "close": 148.699997, "volume": 3631}, "trend_line": 150.221332, "activity_lines": {"activity_5": 150.419999, "activity_10": 150.620727, "activity_20": 151.038189, "activity_30": 150.819181}, "trend_signal": 1, "fair_value": 130.821025, "relative_strength": -5.899676, "rate_of_change": 0.01509134585183179, "market_dynamics": -1.016679, "expectation": {"probability": 62.2713, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 148.679993, "high": 148.679993, "low": 147.679993, "close": 148.619995, "volume": 1777}, "trend_line": 150.181331, "activity_lines": {"activity_5": 149.625331, "activity_10": 150.254908, "activity_20": 150.748189, "activity_30": 150.715869}, "trend_signal": 0, "fair_value": 131.101794, "relative_strength": -6.070219, "rate_of_change": -0.02662804241410236, "market_dynamics": -1.043375, "expectation": {"probability": 65.2273, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 148.800003, "high": 151.639999, "low": 148.600006, "close": 151.440002, "volume": 3094}, "trend_line": 150.263998, "activity_lines": {"activity_5": 150.093332, "activity_10": 150.447272, "activity_20": 150.740951, "activity_30": 150.797074}, "trend_signal": 0, "fair_value": 131.400897, "relative_strength": -6.506476, "rate_of_change": 0.05504479115316038, "market_dynamics": -0.878876, "expectation": {"probability": 59.498, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 151.440002, "high": 152.940002, "low": 151.080002, "close": 151.580002, "volume": 4104}, "trend_line": 150.381331, "activity_lines": {"activity_5": 150.556, "activity_10": 150.657818, "activity_20": 150.758475, "activity_30": 150.881977}, "trend_signal": 1, "fair_value": 131.701923, "relative_strength": -5.61099, "rate_of_change": 0.07808457219406749, "market_dynamics": -0.703526, "expectation": {"probability": 59.2064, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 151.660004, "high": 153.320007, "low": 151.419998, "close": 153.240005, "volume": 1961}, "trend_line": 150.509332, "activity_lines": {"activity_5": 151.518668, "activity_10": 151.112001, "activity_20": 150.94819, "activity_30": 151.066408}, "trend_signal": 1, "fair_value": 132.008718, "relative_strength": -2.694645, "rate_of_change": 0.08511761343568093, "market_dynamics": -0.461147, "expectation": {"probability": 59.3225, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 153.240005, "high": 155.0, "low": 153.240005, "close": 154.960007, "volume": 2845}, "trend_line": 150.685332, "activity_lines": {"activity_5": 152.933337, "activity_10": 151.809093, "activity_20": 151.308858, "activity_30": 151.353548}, "trend_signal": 1, "fair_value": 132.303205, "relative_strength": -3.013001, "rate_of_change": 0.11693627076890337, "market_dynamics": 0.008552, "expectation": {"probability": 59.0971, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 154.919998, "high": 154.919998, "low": 152.419998, "close": 152.619995, "volume": 6608}, "trend_line": 150.971332, "activity_lines": {"activity_5": 153.150668, "activity_10": 152.015273, "activity_20": 151.44781, "activity_30": 151.478365}, "trend_signal": 1, "fair_value": 132.579615, "relative_strength": -3.101434, "rate_of_change": 0.18979949554745076, "market_dynamics": 0.284376, "expectation": {"probability": 59.8097, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 152.679993, "high": 153.080002, "low": 150.800003, "close": 151.820007, "volume": 1560}, "trend_line": 151.375333, "activity_lines": {"activity_5": 152.83467, "activity_10": 152.091275, "activity_20": 151.511906, "activity_30": 151.533118}, "trend_signal": 1, "fair_value": 132.82641, "relative_strength": -1.792045, "rate_of_change": 0.2676011363535047, "market_dynamics": 0.359781, "expectation": {"probability": 59.3776, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 152.440002, "high": 155.199997, "low": 152.139999, "close": 153.360001, "volume": 4559}, "trend_line": 151.659333, "activity_lines": {"activity_5": 153.006669, "activity_10": 152.426184, "activity_20": 151.718953, "activity_30": 151.661162}, "trend_signal": 1, "fair_value": 133.081666, "relative_strength": -1.858685, "rate_of_change": 0.18761312980893116, "market_dynamics": 0.566463, "expectation": {"probability": 58.278, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 153.600006, "high": 153.600006, "low": 150.300003, "close": 151.679993, "volume": 2743}, "trend_line": 151.805999, "activity_lines": {"activity_5": 152.499999, "activity_10": 152.408728, "activity_20": 151.755048, "activity_30": 151.662494}, "trend_signal": 0, "fair_value": 133.313333, "relative_strength": 0.571969, "rate_of_change": 0.09670753332405227, "market_dynamics": 0.38611, "expectation": {"probability": 62.5659, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 152.020004, "high": 153.520004, "low": 151.419998, "close": 153.460007, "volume": 1108}, "trend_line": 151.869333, "activity_lines": {"activity_5": 152.690668, "activity_10": 152.710184, "activity_20": 151.957144, "activity_30": 151.769205}, "trend_signal": 0, "fair_value": 133.554871, "relative_strength": -1.222446, "rate_of_change": 0.04172035388403692, "market_dynamics": 0.226415, "expectation": {"probability": 57.2502, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 152.940002, "high": 153.339996, "low": 152.479996, "close": 152.5, "volume": 2627}, "trend_line": 151.899333, "activity_lines": {"activity_5": 152.661334, "activity_10": 152.750547, "activity_20": 152.056668, "activity_30": 151.809893}, "trend_signal": 0, "fair_value": 133.796923, "relative_strength": -2.451452, "rate_of_change": 0.019753823505632394, "market_dynamics": 0.249076, "expectation": {"probability": 59.9285, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 152.619995, "high": 152.619995, "low": 151.100006, "close": 151.360001, "volume": 372}, "trend_line": 151.816666, "activity_lines": {"activity_5": 152.260001, "activity_10": 152.513092, "activity_20": 152.041049, "activity_30": 151.775097}, "trend_signal": 0, "fair_value": 134.051923, "relative_strength": -3.645124, "rate_of_change": -0.054422227120651624, "market_dynamics": -0.037859, "expectation": {"probability": 65.1765, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 151.720001, "high": 153.779999, "low": 151.539993, "close": 153.779999, "volume": 1987}, "trend_line": 151.791333, "activity_lines": {"activity_5": 152.696, "activity_10": 152.717092, "activity_20": 152.254382, "activity_30": 151.901764}, "trend_signal": 1, "fair_value": 134.317948, "relative_strength": -2.351285, "rate_of_change": -0.016686573791568553, "market_dynamics": 0.017755, "expectation": {"probability": 57.5645, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 153.360001, "high": 154.320007, "low": 153.300003, "close": 154.020004, "volume": 640}, "trend_line": 151.767333, "activity_lines": {"activity_5": 153.184002, "activity_10": 152.924729, "activity_20": 152.464858, "activity_30": 152.045549}, "trend_signal": 1, "fair_value": 134.587564, "relative_strength": -2.23434, "rate_of_change": -0.015811179416943988, "market_dynamics": 0.118584, "expectation": {"probability": 57.7796, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 153.779999, "high": 155.160004, "low": 153.779999, "close": 154.820007, "volume": 3020}, "trend_line": 151.754667, "activity_lines": {"activity_5": 153.78267, "activity_10": 153.263639, "activity_20": 152.729526, "activity_30": 152.242496}, "trend_signal": 1, "fair_value": 134.841025, "relative_strength": -2.326445, "rate_of_change": -0.008345669486065124, "market_dynamics": 0.334707, "expectation": {"probability": 57.9143, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 154.660004, "high": 157.020004, "low": 154.580002, "close": 156.979996, "volume": 1755}, "trend_line": 151.890667, "activity_lines": {"activity_5": 155.010668, "activity_10": 153.997819, "activity_20": 153.18343, "activity_30": 152.579614}, "trend_signal": 1, "fair_value": 135.103077, "relative_strength": -3.59467, "rate_of_change": 0.08961833114496286, "market_dynamics": 0.779849, "expectation": {"probability": 57.9814, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 156.720001, "high": 157.720001, "low": 156.119995, "close": 157.699997, "volume": 1159}, "trend_line": 152.112667, "activity_lines": {"activity_5": 156.18, "activity_10": 154.783637, "activity_20": 153.689144, "activity_30": 152.954409}, "trend_signal": 1, "fair_value": 135.368718, "relative_strength": -3.12674, "rate_of_change": 0.14615776228040395, "market_dynamics": 1.114623, "expectation": {"probability": 58.1809, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 156.580002, "high": 156.600006, "low": 154.820007, "close": 155.679993, "volume": 1892}, "trend_line": 152.266667, "activity_lines": {"activity_5": 156.253331, "activity_10": 155.095272, "activity_20": 153.968953, "activity_30": 153.184559}, "trend_signal": 1, "fair_value": 135.625128, "relative_strength": -2.735385, "rate_of_change": 0.10124074676833113, "market_dynamics": 1.167289, "expectation": {"probability": 59.5037, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 155.919998, "high": 157.160004, "low": 155.160004, "close": 157.039993, "volume": 1457}, "trend_line": 152.47, "activity_lines": {"activity_5": 156.653328, "activity_10": 155.611998, "activity_20": 154.354952, "activity_30": 153.492516}, "trend_signal": 1, "fair_value": 135.884487, "relative_strength": -0.353064, "rate_of_change": 0.133537434033403, "market_dynamics": 1.124699, "expectation": {"probability": 58.2101, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 157.199997, "high": 161.039993, "low": 157.199997, "close": 160.860001, "volume": 1983}, "trend_line": 152.794667, "activity_lines": {"activity_5": 158.12533, "activity_10": 156.725816, "activity_20": 155.078, "activity_30": 154.033806}, "trend_signal": 1, "fair_value": 136.173589, "relative_strength": 1.376831, "rate_of_change": 0.21293828294090977, "market_dynamics": 1.228055, "expectation": {"probability": 57.787, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 160.820007, "high": 163.080002, "low": 160.460007, "close": 163.0, "volume": 815}, "trend_line": 153.190667, "activity_lines": {"activity_5": 159.907998, "activity_10": 158.09418, "activity_20": 155.946952, "activity_30": 154.692215}, "trend_signal": 1, "fair_value": 136.462564, "relative_strength": 1.934133, "rate_of_change": 0.2591713492199218, "market_dynamics": 1.232855, "expectation": {"probability": 57.9469, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 163.0, "high": 165.580002, "low": 163.0, "close": 165.580002, "volume": 2411}, "trend_line": 153.675334, "activity_lines": {"activity_5": 162.149333, "activity_10": 159.740726, "activity_20": 156.993143, "activity_30": 155.491527}, "trend_signal": 1, "fair_value": 136.772564, "relative_strength": 2.156531, "rate_of_change": 0.31638154561987886, "market_dynamics": 1.540131, "expectation": {"probability": 58.7504, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 165.440002, "high": 168.720001, "low": 165.399994, "close": 168.339996, "volume": 1025}, "trend_line": 154.340667, "activity_lines": {"activity_5": 164.785332, "activity_10": 161.630544, "activity_20": 158.234856, "activity_30": 156.437634}, "trend_signal": 1, "fair_value": 137.09641, "relative_strength": 3.75804, "rate_of_change": 0.43294716379142795, "market_dynamics": 1.727918, "expectation": {"probability": 58.9752, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 167.300003, "high": 167.899994, "low": 162.600006, "close": 162.600006, "volume": 4070}, "trend_line": 154.780667, "activity_lines": {"activity_5": 164.664001, "activity_10": 162.212, "activity_20": 158.850095, "activity_30": 156.970495}, "trend_signal": 1, "fair_value": 137.393205, "relative_strength": 7.278839, "rate_of_change": 0.2850836455177414, "market_dynamics": 1.635079, "expectation": {"probability": 60.7385, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 159.5, "high": 163.460007, "low": 159.380005, "close": 162.839996, "volume": 2995}, "trend_line": 155.163334, "activity_lines": {"activity_5": 164.252, "activity_10": 162.68109, "activity_20": 159.443618, "activity_30": 157.490451}, "trend_signal": 1, "fair_value": 137.700128, "relative_strength": 7.933027, "rate_of_change": 0.2472317812146383, "market_dynamics": 1.538624, "expectation": {"probability": 59.5825, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 164.080002, "high": 164.779999, "low": 157.820007, "close": 157.820007, "volume": 2606}, "trend_line": 155.308667, "activity_lines": {"activity_5": 162.034669, "activity_10": 162.091637, "activity_20": 159.521524, "activity_30": 157.66185}, "trend_signal": 1, "fair_value": 137.964102, "relative_strength": 9.421536, "rate_of_change": 0.09366452515129776, "market_dynamics": 1.094445, "expectation": {"probability": 60.7022, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 155.600006, "high": 159.220001, "low": 155.100006, "close": 157.839996, "volume": 1771}, "trend_line": 155.548, "activity_lines": {"activity_5": 160.169334, "activity_10": 161.490545, "activity_20": 159.576571, "activity_30": 157.825161}, "trend_signal": 1, "fair_value": 138.208333, "relative_strength": 9.689733, "rate_of_change": 0.15410150935104464, "market_dynamics": 0.608104, "expectation": {"probability": 58.6675, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 158.0, "high": 163.580002, "low": 158.0, "close": 163.580002, "volume": 3830}, "trend_line": 155.974667, "activity_lines": {"activity_5": 160.733334, "activity_10": 161.930546, "activity_20": 160.149619, "activity_30": 158.343355}, "trend_signal": 1, "fair_value": 138.476666, "relative_strength": 9.396093, "rate_of_change": 0.27429925167794444, "market_dynamics": 0.421947, "expectation": {"probability": 58.6675, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 165.0, "high": 165.839996, "low": 162.580002, "close": 165.119995, "volume": 4505}, "trend_line": 156.431333, "activity_lines": {"activity_5": 162.127999, "activity_10": 162.506909, "activity_20": 160.820666, "activity_30": 158.933376}, "trend_signal": 1, "fair_value": 138.749871, "relative_strength": 7.450612, "rate_of_change": 0.2927821605799512, "market_dynamics": 0.321408, "expectation": {"probability": 58.7327, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 164.580002, "high": 165.759995, "low": 164.240005, "close": 165.080002, "volume": 1449}, "trend_line": 156.977334, "activity_lines": {"activity_5": 163.341333, "activity_10": 162.929091, "activity_20": 161.423904, "activity_30": 159.491355}, "trend_signal": 1, "fair_value": 139.010512, "relative_strength": 3.563589, "rate_of_change": 0.3490355733272555, "market_dynamics": 0.311503, "expectation": {"probability": 60.1607, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 165.080002, "high": 165.399994, "low": 162.919998, "close": 163.059998, "volume": 489}, "trend_line": 157.458667, "activity_lines": {"activity_5": 163.731999, "activity_10": 162.907272, "activity_20": 161.779428, "activity_30": 159.883785}, "trend_signal": 1, "fair_value": 139.260641, "relative_strength": 4.684187, "rate_of_change": 0.3066257960528097, "market_dynamics": 0.305925, "expectation": {"probability": 59.9933, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 162.740005, "high": 163.179993, "low": 160.300003, "close": 162.839996, "volume": 959}, "trend_line": 157.838667, "activity_lines": {"activity_5": 163.699998, "activity_10": 162.844363, "activity_20": 162.063713, "activity_30": 160.230967}, "trend_signal": 1, "fair_value": 139.508077, "relative_strength": 3.796922, "rate_of_change": 0.24133317475626506, "market_dynamics": 0.046856, "expectation": {"probability": 59.0924, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 162.940002, "high": 163.779999, "low": 160.479996, "close": 160.520004, "volume": 2482}, "trend_line": 158.136667, "activity_lines": {"activity_5": 162.561333, "activity_10": 162.409454, "activity_20": 162.072381, "activity_30": 160.403957}, "trend_signal": 1, "fair_value": 139.739615, "relative_strength": 2.079908, "rate_of_change": 0.18880037804678232, "market_dynamics": -0.27944, "expectation": {"probability": 59.7077, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 160.699997, "high": 162.300003, "low": 159.660004, "close": 160.440002, "volume": 908}, "trend_line": 158.376667, "activity_lines": {"activity_5": 161.600001, "activity_10": 162.102182, "activity_20": 162.041333, "activity_30": 160.552559}, "trend_signal": 1, "fair_value": 139.972307, "relative_strength": 3.612443, "rate_of_change": 0.15176745820753204, "market_dynamics": -0.546876, "expectation": {"probability": 59.604, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 159.919998, "high": 165.240005, "low": 159.919998, "close": 164.440002, "volume": 1845}, "trend_line": 158.692667, "activity_lines": {"activity_5": 162.284001, "activity_10": 162.561455, "activity_20": 162.360667, "activity_30": 160.943742}, "trend_signal": 1, "fair_value": 140.244102, "relative_strength": 2.173045, "rate_of_change": 0.19952434028681923, "market_dynamics": -0.571601, "expectation": {"probability": 58.18, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 166.039993, "high": 166.720001, "low": 163.0, "close": 163.279999, "volume": 773}, "trend_line": 159.048, "activity_lines": {"activity_5": 162.624001, "activity_10": 162.780727, "activity_20": 162.523714, "activity_30": 161.239699}, "trend_signal": 1, "fair_value": 140.508846, "relative_strength": 0.562154, "rate_of_change": 0.22391267770425818, "market_dynamics": -0.674396, "expectation": {"probability": 60.2622, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5becdf51-0024-4297-acab-e8a0965e84fc/", "share_image": "https://sharemaestro.com/terminal/5becdf51-0024-4297-acab-e8a0965e84fc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}