{"ticker": {"uuid": "5bedeea3-44bc-43ce-99a7-3401a5fae8b5", "symbol": "ADBE", "name": "Adobe Inc.", "exchange": "BUE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "ARS"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ADBE rose 4.37%, moving from 8,360.00 to 8,725.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.92 and has softened across the 12-week window. Market Dynamics is 0.50 on the latest week. Expectation is undecided at 53.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8,725.00"}, {"label": "12-Week Change", "value": "4.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.38%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.92"}, {"label": "Market Dynamics", "value": "0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8250.0, "high": 8790.0, "low": 7960.0, "close": 8725.0, "volume": 300713}, "trend_line": 9686.666667, "activity_lines": {"activity_5": 8469.333333, "activity_10": 8346.818182, "activity_20": 8420.02381, "activity_30": 8945.688172}, "trend_signal": 0, "fair_value": 13743.647436, "relative_strength": -34.918186, "rate_of_change": -0.9965079635125967, "market_dynamics": 0.496377, "expectation": {"probability": 53.3767, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9776.0, "high": 10579.5, "low": 9363.5, "close": 10340.0, "volume": 14958}, "trend_line": 6500.5, "activity_lines": {"activity_5": 9288.7, "activity_10": 8548.527273, "activity_20": 7738.671429, "activity_30": 7196.374194}, "trend_signal": 1, "fair_value": 4926.147436, "relative_strength": -13.937634, "rate_of_change": 2.9483186455655623, "market_dynamics": 2.027195, "expectation": {"probability": 61.4528, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10416.5, "high": 11734.0, "low": 10416.5, "close": 11416.0, "volume": 11469}, "trend_line": 6714.216667, "activity_lines": {"activity_5": 10173.933333, "activity_10": 9157.036364, "activity_20": 8145.488095, "activity_30": 7513.503226}, "trend_signal": 1, "fair_value": 4972.791667, "relative_strength": -10.418134, "rate_of_change": 3.2876958233981957, "market_dynamics": 2.10253, "expectation": {"probability": 61.978, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11438.0, "high": 11520.0, "low": 10845.5, "close": 11455.5, "volume": 5272}, "trend_line": 6926.066667, "activity_lines": {"activity_5": 10787.333333, "activity_10": 9694.054545, "activity_20": 8531.390476, "activity_30": 7819.392473}, "trend_signal": 1, "fair_value": 5016.801282, "relative_strength": -11.264848, "rate_of_change": 3.1552452133579676, "market_dynamics": 2.201232, "expectation": {"probability": 62.4892, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11455.0, "high": 11496.0, "low": 10992.5, "close": 11445.5, "volume": 4916}, "trend_line": 7137.75, "activity_lines": {"activity_5": 11188.2, "activity_10": 10147.336364, "activity_20": 8891.697619, "activity_30": 8110.968817}, "trend_signal": 1, "fair_value": 5061.051282, "relative_strength": -11.388537, "rate_of_change": 3.0563282621662924, "market_dynamics": 2.076035, "expectation": {"probability": 60.2339, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11624.0, "high": 11624.0, "low": 11041.0, "close": 11423.0, "volume": 2702}, "trend_line": 7351.616667, "activity_lines": {"activity_5": 11362.366667, "activity_10": 10530.318182, "activity_20": 9225.030952, "activity_30": 8387.436559}, "trend_signal": 1, "fair_value": 5104.891026, "relative_strength": -9.656441, "rate_of_change": 2.996275675107705, "market_dynamics": 1.834361, "expectation": {"probability": 59.5376, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11624.0, "high": 12784.5, "low": 11497.5, "close": 12588.5, "volume": 4854}, "trend_line": 7602.033333, "activity_lines": {"activity_5": 11819.866667, "activity_10": 11059.472727, "activity_20": 9643.583333, "activity_30": 8725.3}, "trend_signal": 1, "fair_value": 5156.86859, "relative_strength": -3.547642, "rate_of_change": 3.4062802420598524, "market_dynamics": 1.699372, "expectation": {"probability": 61.4871, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12840.0, "high": 12907.5, "low": 12385.0, "close": 12645.0, "volume": 3489}, "trend_line": 7851.833333, "activity_lines": {"activity_5": 12146.3, "activity_10": 11501.654545, "activity_20": 10033.259524, "activity_30": 9050.652688}, "trend_signal": 1, "fair_value": 5207.987179, "relative_strength": -7.657532, "rate_of_change": 3.28596296619263, "market_dynamics": 1.61776, "expectation": {"probability": 61.9008, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12712.0, "high": 13244.5, "low": 12413.5, "close": 13177.5, "volume": 4136}, "trend_line": 8116.916667, "activity_lines": {"activity_5": 12568.3, "activity_10": 11940.581818, "activity_20": 10441.128571, "activity_30": 9394.244086}, "trend_signal": 1, "fair_value": 5262.573718, "relative_strength": 0.418499, "rate_of_change": 3.3760692918161923, "market_dynamics": 1.594517, "expectation": {"probability": 62.739, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13605.5, "high": 14649.0, "low": 13472.0, "close": 14162.0, "volume": 6374}, "trend_line": 8416.85, "activity_lines": {"activity_5": 13203.666667, "activity_10": 12470.145455, "activity_20": 10908.478571, "activity_30": 9784.249462}, "trend_signal": 1, "fair_value": 5321.201923, "relative_strength": 10.526261, "rate_of_change": 3.695163389066243, "market_dynamics": 1.68876, "expectation": {"probability": 63.233, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14300.0, "high": 14999.0, "low": 13663.0, "close": 13895.0, "volume": 5167}, "trend_line": 8699.266667, "activity_lines": {"activity_5": 13568.933333, "activity_10": 12841.990909, "activity_20": 11314.32381, "activity_30": 10137.678495}, "trend_signal": 1, "fair_value": 5376.657051, "relative_strength": 3.155857, "rate_of_change": 3.3553724611939084, "market_dynamics": 1.722327, "expectation": {"probability": 63.319, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14600.0, "high": 17754.0, "low": 14600.0, "close": 17147.0, "volume": 4052}, "trend_line": 9074.783333, "activity_lines": {"activity_5": 14853.4, "activity_10": 13731.481818, "activity_20": 11995.002381, "activity_30": 10682.693548}, "trend_signal": 1, "fair_value": 5448.817308, "relative_strength": 5.726276, "rate_of_change": 4.316647372410058, "market_dynamics": 1.837386, "expectation": {"probability": 62.8275, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17149.5, "high": 18679.0, "low": 17149.5, "close": 18422.5, "volume": 3569}, "trend_line": 9481.066667, "activity_lines": {"activity_5": 16259.133333, "activity_10": 14729.118182, "activity_20": 12749.302381, "activity_30": 11285.772043}, "trend_signal": 1, "fair_value": 5528.820513, "relative_strength": 5.659963, "rate_of_change": 4.477058229286539, "market_dynamics": 1.948516, "expectation": {"probability": 63.2992, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18800.0, "high": 20587.0, "low": 18430.0, "close": 19692.0, "volume": 5039}, "trend_line": 9928.116667, "activity_lines": {"activity_5": 17702.866667, "activity_10": 15830.181818, "activity_20": 13570.538095, "activity_30": 11944.541935}, "trend_signal": 1, "fair_value": 5620.115385, "relative_strength": 12.693467, "rate_of_change": 4.715186758004906, "market_dynamics": 2.03498, "expectation": {"probability": 63.8462, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19699.0, "high": 19700.0, "low": 18631.0, "close": 18883.0, "volume": 3079}, "trend_line": 10349.85, "activity_lines": {"activity_5": 18442.633333, "activity_10": 16634.4, "activity_20": 14254.05, "activity_30": 12522.276344}, "trend_signal": 1, "fair_value": 5704.557692, "relative_strength": 28.767078, "rate_of_change": 4.247868424046594, "market_dynamics": 2.008528, "expectation": {"probability": 64.0284, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18880.0, "high": 19000.0, "low": 17500.5, "close": 17653.0, "volume": 4487}, "trend_line": 10737.983333, "activity_lines": {"activity_5": 18457.666667, "activity_10": 17079.754545, "activity_20": 14767.661905, "activity_30": 12993.447312}, "trend_signal": 1, "fair_value": 5781.301282, "relative_strength": 12.732827, "rate_of_change": 3.750134861857899, "market_dynamics": 1.799653, "expectation": {"probability": 63.1948, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17615.0, "high": 18526.0, "low": 17100.5, "close": 17620.0, "volume": 3973}, "trend_line": 11145.5, "activity_lines": {"activity_5": 18211.166667, "activity_10": 17405.836364, "activity_20": 15231.247619, "activity_30": 13437.448387}, "trend_signal": 1, "fair_value": 5852.775641, "relative_strength": 15.108788, "rate_of_change": 3.7950949853648823, "market_dynamics": 1.563364, "expectation": {"probability": 62.2288, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16998.0, "high": 19557.0, "low": 16998.0, "close": 19168.5, "volume": 3635}, "trend_line": 11590.6, "activity_lines": {"activity_5": 18449.3, "activity_10": 17921.981818, "activity_20": 15792.880952, "activity_30": 13955.06129}, "trend_signal": 1, "fair_value": 5933.278846, "relative_strength": 22.671726, "rate_of_change": 3.9935399937194416, "market_dynamics": 1.367486, "expectation": {"probability": 61.6092, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19150.0, "high": 21950.0, "low": 19150.0, "close": 20723.5, "volume": 3916}, "trend_line": 12082.1, "activity_lines": {"activity_5": 19156.033333, "activity_10": 18602.245455, "activity_20": 16445.335714, "activity_30": 14544.280645}, "trend_signal": 1, "fair_value": 6020.022436, "relative_strength": 18.28888, "rate_of_change": 4.240505237002398, "market_dynamics": 1.338401, "expectation": {"probability": 61.6092, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20500.0, "high": 25900.0, "low": 20500.0, "close": 25214.0, "volume": 5950}, "trend_line": 12703.033333, "activity_lines": {"activity_5": 21290.833333, "activity_10": 19961.763636, "activity_20": 17466.380952, "activity_30": 15391.5}, "trend_signal": 1, "fair_value": 6129.727564, "relative_strength": 18.725048, "rate_of_change": 5.139283179248633, "market_dynamics": 1.530153, "expectation": {"probability": 61.9266, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24000.0, "high": 25406.5, "low": 23218.0, "close": 25013.0, "volume": 5317}, "trend_line": 13317.8, "activity_lines": {"activity_5": 22936.566667, "activity_10": 21083.790909, "activity_20": 18387.061905, "activity_30": 16185.691398}, "trend_signal": 1, "fair_value": 6263.830128, "relative_strength": 11.815946, "rate_of_change": 4.839526520039557, "market_dynamics": 1.721739, "expectation": {"probability": 63.1604, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23382.5, "high": 24851.0, "low": 19001.0, "close": 19722.5, "volume": 3221}, "trend_line": 13738.633333, "activity_lines": {"activity_5": 22328.133333, "activity_10": 21041.763636, "activity_20": 18731.659524, "activity_30": 16598.897849}, "trend_signal": 1, "fair_value": 6370.410256, "relative_strength": 7.741022, "rate_of_change": 3.1599313174848738, "market_dynamics": 1.493214, "expectation": {"probability": 62.0839, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19722.0, "high": 23500.0, "low": 19722.0, "close": 22432.5, "volume": 3670}, "trend_line": 14250.083333, "activity_lines": {"activity_5": 22482.866667, "activity_10": 21445.636364, "activity_20": 19289.67381, "activity_30": 17159.792473}, "trend_signal": 1, "fair_value": 6492.291667, "relative_strength": 25.26108, "rate_of_change": 3.7227138071405195, "market_dynamics": 1.257773, "expectation": {"probability": 61.4597, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22432.0, "high": 24400.0, "low": 21194.5, "close": 23597.0, "volume": 3005}, "trend_line": 14804.983333, "activity_lines": {"activity_5": 22808.166667, "activity_10": 21988.327273, "activity_20": 19906.133333, "activity_30": 17762.819355}, "trend_signal": 1, "fair_value": 6623.012821, "relative_strength": 26.817487, "rate_of_change": 3.8940123158085362, "market_dynamics": 0.893619, "expectation": {"probability": 61.9006, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23986.0, "high": 24507.0, "low": 22616.0, "close": 24437.0, "volume": 7189}, "trend_line": 15359.416667, "activity_lines": {"activity_5": 23221.9, "activity_10": 22612.745455, "activity_20": 20544.77619, "activity_30": 18384.239785}, "trend_signal": 1, "fair_value": 6758.576923, "relative_strength": 33.872042, "rate_of_change": 3.7449102206294214, "market_dynamics": 0.714795, "expectation": {"probability": 62.4132, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27734.0, "high": 27734.0, "low": 22500.0, "close": 26362.5, "volume": 1445}, "trend_line": 15977.916667, "activity_lines": {"activity_5": 24329.266667, "activity_10": 23486.272727, "activity_20": 21304.935714, "activity_30": 19094.116129}, "trend_signal": 1, "fair_value": 6907.012821, "relative_strength": 1.696148, "rate_of_change": 4.026845637496502, "market_dynamics": 0.762905, "expectation": {"probability": 62.9122, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27487.0, "high": 27487.0, "low": 22208.5, "close": 25123.0, "volume": 2859}, "trend_line": 16574.016667, "activity_lines": {"activity_5": 24933.5, "activity_10": 23976.081818, "activity_20": 21875.907143, "activity_30": 19684.121505}, "trend_signal": 1, "fair_value": 7047.865385, "relative_strength": 2.277453, "rate_of_change": 3.7307742456258763, "market_dynamics": 0.640378, "expectation": {"probability": 63.0818, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25199.0, "high": 27848.0, "low": 23372.0, "close": 27434.0, "volume": 3396}, "trend_line": 17250.45, "activity_lines": {"activity_5": 25948.033333, "activity_10": 24749.654545, "activity_20": 22607.285714, "activity_30": 20384.765591}, "trend_signal": 1, "fair_value": 7204.173077, "relative_strength": 3.196432, "rate_of_change": 4.081287877227889, "market_dynamics": 0.672696, "expectation": {"probability": 62.5782, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27434.0, "high": 33500.0, "low": 25951.0, "close": 26440.0, "volume": 9834}, "trend_line": 17854.533333, "activity_lines": {"activity_5": 26297.8, "activity_10": 25192.218182, "activity_20": 23173.57381, "activity_30": 20977.639785}, "trend_signal": 1, "fair_value": 7352.554487, "relative_strength": 1.34548, "rate_of_change": 3.5018410128431356, "market_dynamics": 0.619616, "expectation": {"probability": 62.8634, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26440.0, "high": 26848.5, "low": 24822.5, "close": 25705.5, "volume": 4406}, "trend_line": 18439.466667, "activity_lines": {"activity_5": 26213.2, "activity_10": 25397.3, "activity_20": 23606.754762, "activity_30": 21484.153763}, "trend_signal": 1, "fair_value": 7496.358974, "relative_strength": -3.818517, "rate_of_change": 3.276105418666342, "market_dynamics": 0.510249, "expectation": {"probability": 60.0808, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24800.0, "high": 26950.5, "low": 22900.5, "close": 26619.5, "volume": 5904}, "trend_line": 18998.6, "activity_lines": {"activity_5": 26348.7, "activity_10": 25759.627273, "activity_20": 24072.014286, "activity_30": 22011.897849}, "trend_signal": 1, "fair_value": 7645.945513, "relative_strength": 1.420044, "rate_of_change": 3.0322641272518207, "market_dynamics": 0.555204, "expectation": {"probability": 61.5323, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26740.0, "high": 29400.0, "low": 25310.5, "close": 29255.0, "volume": 5570}, "trend_line": 19629.1, "activity_lines": {"activity_5": 27345.566667, "activity_10": 26571.927273, "activity_20": 24727.680952, "activity_30": 22673.601075}, "trend_signal": 1, "fair_value": 7812.13141, "relative_strength": -2.049686, "rate_of_change": 3.318665585885276, "market_dynamics": 0.568086, "expectation": {"probability": 62.0123, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29255.0, "high": 33050.0, "low": 28680.0, "close": 30923.0, "volume": 6420}, "trend_line": 20279.333333, "activity_lines": {"activity_5": 28622.966667, "activity_10": 27514.181818, "activity_20": 25484.547619, "activity_30": 23402.239785}, "trend_signal": 1, "fair_value": 7989.201923, "relative_strength": 5.226569, "rate_of_change": 3.3125988099301553, "market_dynamics": 0.597521, "expectation": {"probability": 62.3223, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30923.0, "high": 36343.5, "low": 30001.0, "close": 36239.0, "volume": 5749}, "trend_line": 21105.45, "activity_lines": {"activity_5": 31439.766667, "activity_10": 29268.609091, "activity_20": 26688.17381, "activity_30": 24431.895699}, "trend_signal": 1, "fair_value": 8200.669872, "relative_strength": 7.91979, "rate_of_change": 4.073687499656042, "market_dynamics": 0.956402, "expectation": {"probability": 62.7052, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36239.0, "high": 37664.0, "low": 16820.0, "close": 17395.5, "volume": 8457}, "trend_line": 21303.783333, "activity_lines": {"activity_5": 27322.133333, "activity_10": 27367.090909, "activity_20": 26018.385714, "activity_30": 24192.544086}, "trend_signal": 1, "fair_value": 8291.192308, "relative_strength": -51.100157, "rate_of_change": 0.9397256774908788, "market_dynamics": 0.613149, "expectation": {"probability": 60.4722, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17390.0, "high": 18931.5, "low": 16808.5, "close": 18547.0, "volume": 11577}, "trend_line": 21541.25, "activity_lines": {"activity_5": 24142.333333, "activity_10": 25802.963636, "activity_20": 25465.347619, "activity_30": 24014.687097}, "trend_signal": 1, "fair_value": 8387.839744, "relative_strength": -49.930113, "rate_of_change": 1.114668992301287, "market_dynamics": 0.17665, "expectation": {"probability": 59.2972, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18000.0, "high": 18600.0, "low": 16854.0, "close": 17675.5, "volume": 7442}, "trend_line": 21710.816667, "activity_lines": {"activity_5": 21210.2, "activity_10": 24222.481818, "activity_20": 24825.052381, "activity_30": 23765.283871}, "trend_signal": 0, "fair_value": 8479.198718, "relative_strength": -43.991721, "rate_of_change": 0.7871719004236019, "market_dynamics": -0.412654, "expectation": {"probability": 54.7763, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18000.0, "high": 18000.0, "low": 13719.5, "close": 13990.0, "volume": 7492}, "trend_line": 21755.65, "activity_lines": {"activity_5": 17821.533333, "activity_10": 22107.318182, "activity_20": 23833.492857, "activity_30": 23267.166667}, "trend_signal": 0, "fair_value": 8548.448718, "relative_strength": -52.684597, "rate_of_change": 0.20650228725918018, "market_dynamics": -1.158959, "expectation": {"probability": 54.8426, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13988.0, "high": 14700.0, "low": 12901.0, "close": 14164.5, "volume": 32242}, "trend_line": 21788.55, "activity_lines": {"activity_5": 15619.9, "activity_10": 20268.318182, "activity_20": 22883.211905, "activity_30": 22777.415054}, "trend_signal": 0, "fair_value": 8619.336538, "relative_strength": -53.55121, "rate_of_change": 0.15122508405861382, "market_dynamics": -1.144838, "expectation": {"probability": 57.2283, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14200.0, "high": 14749.0, "low": 12864.0, "close": 14184.5, "volume": 10873}, "trend_line": 21789.3, "activity_lines": {"activity_5": 14896.566667, "activity_10": 18656.145455, "activity_20": 21966.069048, "activity_30": 22286.831183}, "trend_signal": 0, "fair_value": 8690.426282, "relative_strength": -50.902939, "rate_of_change": 0.0034421749037912112, "market_dynamics": -1.216959, "expectation": {"probability": 57.8242, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14500.0, "high": 14500.0, "low": 12003.5, "close": 13192.5, "volume": 10685}, "trend_line": 21765.883333, "activity_lines": {"activity_5": 14056.633333, "activity_10": 17073.081818, "activity_20": 21006.971429, "activity_30": 21732.198925}, "trend_signal": 0, "fair_value": 8755.564103, "relative_strength": -51.526461, "rate_of_change": -0.10746865204480037, "market_dynamics": -1.226126, "expectation": {"probability": 56.7807, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13213.0, "high": 14524.5, "low": 11635.0, "close": 11999.5, "volume": 37419}, "trend_line": 21594.3, "activity_lines": {"activity_5": 13176.0, "activity_10": 15517.236364, "activity_20": 19990.542857, "activity_30": 21102.109677}, "trend_signal": 0, "fair_value": 8813.11859, "relative_strength": -58.11027, "rate_of_change": -0.7883132073020852, "market_dynamics": -1.117081, "expectation": {"probability": 56.3529, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12200.0, "high": 13300.0, "low": 12100.0, "close": 12466.5, "volume": 21527}, "trend_line": 21395.766667, "activity_lines": {"activity_5": 12829.433333, "activity_10": 14360.036364, "activity_20": 19055.366667, "activity_30": 20513.219355}, "trend_signal": 0, "fair_value": 8873.304487, "relative_strength": -61.550957, "rate_of_change": -0.91937841467424, "market_dynamics": -1.135783, "expectation": {"probability": 57.2108, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12400.0, "high": 12862.5, "low": 12100.0, "close": 12463.0, "volume": 11052}, "trend_line": 21154.8, "activity_lines": {"activity_5": 12583.266667, "activity_10": 13537.772727, "activity_20": 18167.314286, "activity_30": 19936.911828}, "trend_signal": 0, "fair_value": 8932.522436, "relative_strength": -60.586758, "rate_of_change": -1.126235253685292, "market_dynamics": -1.113226, "expectation": {"probability": 55.0058, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12475.0, "high": 12475.0, "low": 11305.0, "close": 11549.5, "volume": 8312}, "trend_line": 20910.35, "activity_lines": {"activity_5": 12146.033333, "activity_10": 12981.709091, "activity_20": 17245.280952, "activity_30": 19317.215054}, "trend_signal": 0, "fair_value": 8984.339744, "relative_strength": -62.996368, "rate_of_change": -1.1555297142965226, "market_dynamics": -1.10919, "expectation": {"probability": 53.6005, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11512.0, "high": 11995.0, "low": 10925.0, "close": 11311.5, "volume": 11856}, "trend_line": 20698.966667, "activity_lines": {"activity_5": 11805.133333, "activity_10": 12488.663636, "activity_20": 16361.95, "activity_30": 18697.934409}, "trend_signal": 0, "fair_value": 9033.692308, "relative_strength": -64.205292, "rate_of_change": -1.0109028925866756, "market_dynamics": -1.208454, "expectation": {"probability": 52.1889, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11300.0, "high": 11800.0, "low": 11000.0, "close": 11284.5, "volume": 9123}, "trend_line": 20487.783333, "activity_lines": {"activity_5": 11580.633333, "activity_10": 12122.263636, "activity_20": 15547.719048, "activity_30": 18090.549462}, "trend_signal": 0, "fair_value": 9082.810897, "relative_strength": -62.132517, "rate_of_change": -1.020260273845878, "market_dynamics": -1.29336, "expectation": {"probability": 50.8, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11190.0, "high": 12002.5, "low": 11155.0, "close": 11793.0, "volume": 9397}, "trend_line": 20241.933333, "activity_lines": {"activity_5": 11573.3, "activity_10": 11964.518182, "activity_20": 14847.814286, "activity_30": 17529.595699}, "trend_signal": 0, "fair_value": 9134.971154, "relative_strength": -62.731742, "rate_of_change": -1.19998340476397, "market_dynamics": -1.335272, "expectation": {"probability": 52.3985, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11800.0, "high": 12600.0, "low": 11461.0, "close": 12410.0, "volume": 26221}, "trend_line": 19964.816667, "activity_lines": {"activity_5": 11816.533333, "activity_10": 11958.9, "activity_20": 14281.152381, "activity_30": 17024.309677}, "trend_signal": 0, "fair_value": 9191.967949, "relative_strength": -65.011867, "rate_of_change": -1.3690227185375827, "market_dynamics": -1.147156, "expectation": {"probability": 53.0421, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12699.0, "high": 12699.0, "low": 11771.0, "close": 11850.5, "volume": 59072}, "trend_line": 19519.366667, "activity_lines": {"activity_5": 11876.8, "activity_10": 11883.454545, "activity_20": 13728.014286, "activity_30": 16500.805376}, "trend_signal": 0, "fair_value": 9245.282051, "relative_strength": -65.154908, "rate_of_change": -2.2311750086655615, "market_dynamics": -0.94911, "expectation": {"probability": 50.5817, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11800.0, "high": 12228.0, "low": 11464.0, "close": 12150.5, "volume": 51952}, "trend_line": 19090.616667, "activity_lines": {"activity_5": 12017.0, "activity_10": 11904.990909, "activity_20": 13269.42381, "activity_30": 16025.394624}, "trend_signal": 0, "fair_value": 9299.63141, "relative_strength": -65.423024, "rate_of_change": -2.1965364313016216, "market_dynamics": -0.629167, "expectation": {"probability": 52.9471, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12150.0, "high": 14500.0, "low": 12040.5, "close": 13284.5, "volume": 39723}, "trend_line": 18876.016667, "activity_lines": {"activity_5": 12479.266667, "activity_10": 12151.654545, "activity_20": 12987.733333, "activity_30": 15650.806452}, "trend_signal": 0, "fair_value": 9360.512821, "relative_strength": -62.920202, "rate_of_change": -1.1241124566235499, "market_dynamics": -0.124408, "expectation": {"probability": 53.5554, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13280.0, "high": 13622.5, "low": 12170.0, "close": 12601.5, "volume": 36698}, "trend_line": 18548.316667, "activity_lines": {"activity_5": 12580.533333, "activity_10": 12250.772727, "activity_20": 12717.045238, "activity_30": 15245.998925}, "trend_signal": 0, "fair_value": 9417.253205, "relative_strength": -67.063539, "rate_of_change": -1.7360654304406413, "market_dynamics": 0.123671, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12800.0, "high": 14020.0, "low": 12650.0, "close": 13868.5, "volume": 57683}, "trend_line": 18224.033333, "activity_lines": {"activity_5": 13050.233333, "activity_10": 12577.8, "activity_20": 12654.269048, "activity_30": 14944.075269}, "trend_signal": 0, "fair_value": 9480.346154, "relative_strength": -60.001372, "rate_of_change": -1.7483167870265246, "market_dynamics": 0.481677, "expectation": {"probability": 55.8269, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13900.0, "high": 15218.0, "low": 12800.0, "close": 15128.5, "volume": 132127}, "trend_line": 17913.75, "activity_lines": {"activity_5": 13842.7, "activity_10": 13108.363636, "activity_20": 12818.019048, "activity_30": 14744.363441}, "trend_signal": 0, "fair_value": 9549.826923, "relative_strength": -57.452127, "rate_of_change": -1.7026051661030477, "market_dynamics": 0.80538, "expectation": {"probability": 55.941, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15144.0, "high": 15901.0, "low": 13860.0, "close": 15222.5, "volume": 20834}, "trend_line": 17542.416667, "activity_lines": {"activity_5": 14447.966667, "activity_10": 13590.945455, "activity_20": 13001.516667, "activity_30": 14570.734409}, "trend_signal": 0, "fair_value": 9618.63141, "relative_strength": -56.371175, "rate_of_change": -2.0728955857930287, "market_dynamics": 0.801501, "expectation": {"probability": 56.1352, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15350.0, "high": 17189.0, "low": 15200.0, "close": 17137.0, "volume": 24654}, "trend_line": 17276.216667, "activity_lines": {"activity_5": 15486.6, "activity_10": 14350.509091, "activity_20": 13383.178571, "activity_30": 14544.578495}, "trend_signal": 0, "fair_value": 9698.573718, "relative_strength": -51.259184, "rate_of_change": -1.517464811451914, "market_dynamics": 0.895032, "expectation": {"probability": 56.3277, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17127.0, "high": 19557.5, "low": 17001.0, "close": 18353.5, "volume": 32401}, "trend_line": 16973.533333, "activity_lines": {"activity_5": 16673.9, "activity_10": 15224.845455, "activity_20": 13883.261905, "activity_30": 14614.080645}, "trend_signal": 0, "fair_value": 9785.384615, "relative_strength": -47.643037, "rate_of_change": -1.7520232573730614, "market_dynamics": 0.90712, "expectation": {"probability": 57.9924, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18390.0, "high": 18390.0, "low": 17300.0, "close": 18150.0, "volume": 19296}, "trend_line": 16697.2, "activity_lines": {"activity_5": 17409.9, "activity_10": 15942.9, "activity_20": 14343.185714, "activity_30": 14689.98172}, "trend_signal": 0, "fair_value": 9870.641026, "relative_strength": -50.041001, "rate_of_change": -1.6280248053170547, "market_dynamics": 0.820069, "expectation": {"probability": 59.8329, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18200.0, "high": 18200.0, "low": 16000.0, "close": 16600.0, "volume": 14918}, "trend_line": 16393.683333, "activity_lines": {"activity_5": 17343.8, "activity_10": 16274.772727, "activity_20": 14636.511905, "activity_30": 14683.710753}, "trend_signal": 0, "fair_value": 9944.134615, "relative_strength": -49.294582, "rate_of_change": -1.8177698476391242, "market_dynamics": 0.816259, "expectation": {"probability": 59.0135, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16350.0, "high": 17000.0, "low": 16000.0, "close": 16250.0, "volume": 19757}, "trend_line": 16048.033333, "activity_lines": {"activity_5": 17062.933333, "activity_10": 16456.654545, "activity_20": 14885.002381, "activity_30": 14674.44086}, "trend_signal": 0, "fair_value": 10015.416667, "relative_strength": -48.630756, "rate_of_change": -2.1084340412030422, "market_dynamics": 0.755559, "expectation": {"probability": 58.8908, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16275.0, "high": 16625.0, "low": 15350.0, "close": 15800.0, "volume": 11842}, "trend_line": 15599.533333, "activity_lines": {"activity_5": 16563.566667, "activity_10": 16482.181818, "activity_20": 15076.07619, "activity_30": 14658.43871}, "trend_signal": 0, "fair_value": 10084.00641, "relative_strength": -45.222103, "rate_of_change": -2.794734972775371, "market_dynamics": 0.610481, "expectation": {"probability": 58.5956, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15700.0, "high": 16125.0, "low": 14500.0, "close": 15850.0, "volume": 8551}, "trend_line": 15097.1, "activity_lines": {"activity_5": 16170.0, "activity_10": 16471.063636, "activity_20": 15253.814286, "activity_30": 14674.597849}, "trend_signal": 0, "fair_value": 10152.782051, "relative_strength": -49.355759, "rate_of_change": -3.2208228430598465, "market_dynamics": 0.468499, "expectation": {"probability": 56.0792, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15625.0, "high": 16325.0, "low": 15300.0, "close": 16175.0, "volume": 18356}, "trend_line": 14428.3, "activity_lines": {"activity_5": 16051.666667, "activity_10": 16459.972727, "activity_20": 15446.392857, "activity_30": 14744.139785}, "trend_signal": 1, "fair_value": 10222.717949, "relative_strength": -49.405579, "rate_of_change": -4.429989865603335, "market_dynamics": 0.429821, "expectation": {"probability": 58.4231, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16225.0, "high": 16950.0, "low": 16000.0, "close": 16275.0, "volume": 23421}, "trend_line": 14390.95, "activity_lines": {"activity_5": 16098.333333, "activity_10": 16425.127273, "activity_20": 15630.819048, "activity_30": 14863.28172}, "trend_signal": 1, "fair_value": 10292.737179, "relative_strength": -46.74372, "rate_of_change": -0.2588662558998534, "market_dynamics": 0.39418, "expectation": {"probability": 58.3362, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16600.0, "high": 16950.0, "low": 16200.0, "close": 16875.0, "volume": 10061}, "trend_line": 14335.216667, "activity_lines": {"activity_5": 16366.666667, "activity_10": 16478.527273, "activity_20": 15849.885714, "activity_30": 15023.543011}, "trend_signal": 1, "fair_value": 10366.185897, "relative_strength": -47.204403, "rate_of_change": -0.38728042971450893, "market_dynamics": 0.391866, "expectation": {"probability": 58.3362, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16125.0, "high": 17375.0, "low": 15900.0, "close": 16100.0, "volume": 12629}, "trend_line": 14282.7, "activity_lines": {"activity_5": 16335.0, "activity_10": 16360.972727, "activity_20": 15968.65, "activity_30": 15137.4}, "trend_signal": 1, "fair_value": 10434.125, "relative_strength": -48.355909, "rate_of_change": -0.3663472148341814, "market_dynamics": 0.359348, "expectation": {"probability": 57.3419, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16100.0, "high": 16800.0, "low": 15100.0, "close": 15350.0, "volume": 45060}, "trend_line": 14328.033333, "activity_lines": {"activity_5": 16033.333333, "activity_10": 16125.909091, "activity_20": 15993.054762, "activity_30": 15206.258065}, "trend_signal": 1, "fair_value": 10497.990385, "relative_strength": -52.21382, "rate_of_change": 0.31740030246381057, "market_dynamics": 0.260975, "expectation": {"probability": 57.2656, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15300.0, "high": 15300.0, "low": 14200.0, "close": 14525.0, "volume": 30641}, "trend_line": 14340.05, "activity_lines": {"activity_5": 15490.0, "activity_10": 15795.454545, "activity_20": 15921.95, "activity_30": 15218.965591}, "trend_signal": 1, "fair_value": 10556.166667, "relative_strength": -53.708393, "rate_of_change": 0.08386822336826477, "market_dynamics": 0.094186, "expectation": {"probability": 56.2344, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14600.0, "high": 14875.0, "low": 14200.0, "close": 14425.0, "volume": 21253}, "trend_line": 14348.066667, "activity_lines": {"activity_5": 15023.333333, "activity_10": 15512.727273, "activity_20": 15831.25, "activity_30": 15224.446237}, "trend_signal": 1, "fair_value": 10615.237179, "relative_strength": -50.060002, "rate_of_change": 0.055904037991498436, "market_dynamics": -0.119538, "expectation": {"probability": 54.9072, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14250.0, "high": 14625.0, "low": 13900.0, "close": 14125.0, "volume": 20617}, "trend_line": 14379.15, "activity_lines": {"activity_5": 14580.0, "activity_10": 15215.0, "activity_20": 15699.719048, "activity_30": 15210.054839}, "trend_signal": 1, "fair_value": 10673.304487, "relative_strength": -50.479736, "rate_of_change": 0.21663777930089329, "market_dynamics": -0.335868, "expectation": {"probability": 52.7184, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14000.0, "high": 14050.0, "low": 13300.0, "close": 13500.0, "volume": 25764}, "trend_line": 14429.166667, "activity_lines": {"activity_5": 14111.666667, "activity_10": 14842.272727, "activity_20": 15499.261905, "activity_30": 15153.335484}, "trend_signal": 0, "fair_value": 10725.384615, "relative_strength": -51.917337, "rate_of_change": 0.3478416109436223, "market_dynamics": -0.550654, "expectation": {"probability": 50.4941, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13850.0, "high": 14025.0, "low": 13400.0, "close": 13500.0, "volume": 43177}, "trend_line": 14463.616667, "activity_lines": {"activity_5": 13816.666667, "activity_10": 14511.363636, "activity_20": 15297.778571, "activity_30": 15093.389247}, "trend_signal": 0, "fair_value": 10774.237179, "relative_strength": -51.571752, "rate_of_change": 0.2387525267054338, "market_dynamics": -0.636954, "expectation": {"probability": 50.806, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13525.0, "high": 13675.0, "low": 12775.0, "close": 12800.0, "volume": 28069}, "trend_line": 14474.85, "activity_lines": {"activity_5": 13411.666667, "activity_10": 14095.909091, "activity_20": 15025.35, "activity_30": 14986.05914}, "trend_signal": 0, "fair_value": 10816.676282, "relative_strength": -53.948623, "rate_of_change": 0.07766614159257937, "market_dynamics": -0.741683, "expectation": {"probability": 49.1976, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12700.0, "high": 12975.0, "low": 12400.0, "close": 12925.0, "volume": 25056}, "trend_line": 14520.7, "activity_lines": {"activity_5": 13163.333333, "activity_10": 13764.545455, "activity_20": 14769.914286, "activity_30": 14886.068817}, "trend_signal": 0, "fair_value": 10857.817308, "relative_strength": -51.909387, "rate_of_change": 0.3167563049012623, "market_dynamics": -0.79091, "expectation": {"probability": 50.583, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12800.0, "high": 13675.0, "low": 12525.0, "close": 13075.0, "volume": 23846}, "trend_line": 14579.483333, "activity_lines": {"activity_5": 13065.0, "activity_10": 13521.363636, "activity_20": 14539.257143, "activity_30": 14792.797849}, "trend_signal": 0, "fair_value": 10900.067308, "relative_strength": -51.55125, "rate_of_change": 0.40482437485795725, "market_dynamics": -0.794684, "expectation": {"probability": 51.1525, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13025.0, "high": 14225.0, "low": 12825.0, "close": 12975.0, "volume": 43715}, "trend_line": 14635.833333, "activity_lines": {"activity_5": 13003.333333, "activity_10": 13329.090909, "activity_20": 14309.302381, "activity_30": 14689.282796}, "trend_signal": 0, "fair_value": 10939.916667, "relative_strength": -52.189093, "rate_of_change": 0.3865020365464851, "market_dynamics": -0.772881, "expectation": {"probability": 49.9117, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12675.0, "high": 13025.0, "low": 12200.0, "close": 12875.0, "volume": 11230}, "trend_line": 14671.9, "activity_lines": {"activity_5": 12943.333333, "activity_10": 13175.454545, "activity_20": 14089.642857, "activity_30": 14575.680645}, "trend_signal": 0, "fair_value": 10978.923077, "relative_strength": -54.129937, "rate_of_change": 0.2464271502646739, "market_dynamics": -0.8303, "expectation": {"probability": 49.345, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12900.0, "high": 13700.0, "low": 12700.0, "close": 13050.0, "volume": 25478}, "trend_line": 14693.233333, "activity_lines": {"activity_5": 12983.333333, "activity_10": 13098.636364, "activity_20": 13912.738095, "activity_30": 14471.041935}, "trend_signal": 0, "fair_value": 11023.477564, "relative_strength": -52.808232, "rate_of_change": 0.14540266086873885, "market_dynamics": -0.806507, "expectation": {"probability": 50.5546, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13050.0, "high": 13675.0, "low": 12600.0, "close": 13450.0, "volume": 23955}, "trend_line": 14746.55, "activity_lines": {"activity_5": 13140.0, "activity_10": 13121.363636, "activity_20": 13798.214286, "activity_30": 14390.833333}, "trend_signal": 0, "fair_value": 11069.919872, "relative_strength": -48.257598, "rate_of_change": 0.36286544827579603, "market_dynamics": -0.775695, "expectation": {"probability": 51.097, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13450.0, "high": 13550.0, "low": 11300.0, "close": 11375.0, "volume": 157770}, "trend_line": 14720.7, "activity_lines": {"activity_5": 12570.0, "activity_10": 12784.545455, "activity_20": 13501.071429, "activity_30": 14173.313978}, "trend_signal": 0, "fair_value": 11109.503205, "relative_strength": -57.707598, "rate_of_change": -0.17529523854731138, "market_dynamics": -0.810229, "expectation": {"probability": 49.8104, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11700.0, "high": 12250.0, "low": 11200.0, "close": 11825.0, "volume": 66259}, "trend_line": 14672.05, "activity_lines": {"activity_5": 12263.333333, "activity_10": 12579.545455, "activity_20": 13270.0, "activity_30": 13986.494624}, "trend_signal": 0, "fair_value": 11151.24359, "relative_strength": -56.100922, "rate_of_change": -0.3304870012975025, "market_dynamics": -0.708282, "expectation": {"probability": 50.8706, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11825.0, "high": 12400.0, "low": 11800.0, "close": 12000.0, "volume": 25873}, "trend_line": 14652.0, "activity_lines": {"activity_5": 12091.666667, "activity_10": 12436.818182, "activity_20": 13074.52381, "activity_30": 13814.104301}, "trend_signal": 0, "fair_value": 11194.24359, "relative_strength": -55.47133, "rate_of_change": -0.13665438708291802, "market_dynamics": -0.744083, "expectation": {"probability": 51.8197, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11700.0, "high": 12450.0, "low": 11375.0, "close": 11575.0, "volume": 39818}, "trend_line": 14575.55, "activity_lines": {"activity_5": 11836.666667, "activity_10": 12244.090909, "activity_20": 12856.904762, "activity_30": 13615.588172}, "trend_signal": 0, "fair_value": 11236.695513, "relative_strength": -57.599764, "rate_of_change": -0.5217717717717767, "market_dynamics": -0.797741, "expectation": {"probability": 51.192, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11600.0, "high": 11750.0, "low": 11000.0, "close": 11100.0, "volume": 63508}, "trend_line": 14441.266667, "activity_lines": {"activity_5": 11521.666667, "activity_10": 11987.272727, "activity_20": 12615.952381, "activity_30": 13391.35914}, "trend_signal": 0, "fair_value": 11276.153846, "relative_strength": -58.365771, "rate_of_change": -0.9212917042581543, "market_dynamics": -0.840238, "expectation": {"probability": 51.383, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11100.0, "high": 11850.0, "low": 10600.0, "close": 11675.0, "volume": 59137}, "trend_line": 14323.016667, "activity_lines": {"activity_5": 11555.0, "activity_10": 11868.181818, "activity_20": 12454.404762, "activity_30": 13212.890323}, "trend_signal": 0, "fair_value": 11318.259615, "relative_strength": -48.338929, "rate_of_change": -0.8188339896126648, "market_dynamics": -0.787821, "expectation": {"probability": 51.585, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11600.0, "high": 11900.0, "low": 11325.0, "close": 11625.0, "volume": 29551}, "trend_line": 14139.283333, "activity_lines": {"activity_5": 11551.666667, "activity_10": 11765.454545, "activity_20": 12312.857143, "activity_30": 13038.824731}, "trend_signal": 0, "fair_value": 11359.362179, "relative_strength": -48.641056, "rate_of_change": -1.2827837757343334, "market_dynamics": -0.683602, "expectation": {"probability": 49.9164, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11300.0, "high": 12175.0, "low": 11250.0, "close": 11750.0, "volume": 93687}, "trend_line": 13919.166667, "activity_lines": {"activity_5": 11603.333333, "activity_10": 11710.0, "activity_20": 12204.52381, "activity_30": 12884.677419}, "trend_signal": 0, "fair_value": 11401.608974, "relative_strength": -46.960339, "rate_of_change": -1.5567738534969768, "market_dynamics": -0.403496, "expectation": {"probability": 51.5052, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11750.0, "high": 12200.0, "low": 11550.0, "close": 11800.0, "volume": 57530}, "trend_line": 13707.5, "activity_lines": {"activity_5": 11688.333333, "activity_10": 11684.090909, "activity_20": 12118.095238, "activity_30": 12747.956989}, "trend_signal": 0, "fair_value": 11447.487179, "relative_strength": -42.076024, "rate_of_change": -1.5206849092613104, "market_dynamics": -0.182223, "expectation": {"probability": 52.5773, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11875.0, "high": 12675.0, "low": 11875.0, "close": 12550.0, "volume": 74991}, "trend_line": 13572.5, "activity_lines": {"activity_5": 12008.333333, "activity_10": 11817.272727, "activity_20": 12116.071429, "activity_30": 12673.27957}, "trend_signal": 0, "fair_value": 11501.012821, "relative_strength": -36.505636, "rate_of_change": -0.9848623016596755, "market_dynamics": 0.143411, "expectation": {"probability": 55.0277, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12500.0, "high": 13000.0, "low": 12150.0, "close": 12175.0, "volume": 56065}, "trend_line": 13436.666667, "activity_lines": {"activity_5": 12106.666667, "activity_10": 11898.636364, "activity_20": 12087.261905, "activity_30": 12583.11828}, "trend_signal": 0, "fair_value": 11551.907051, "relative_strength": -36.680461, "rate_of_change": -1.0007981801436765, "market_dynamics": 0.407369, "expectation": {"probability": 54.058, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12225.0, "high": 12425.0, "low": 11975.0, "close": 12100.0, "volume": 33237}, "trend_line": 13313.333333, "activity_lines": {"activity_5": 12146.666667, "activity_10": 11951.818182, "activity_20": 12060.595238, "activity_30": 12496.88172}, "trend_signal": 0, "fair_value": 11603.057692, "relative_strength": -31.247931, "rate_of_change": -0.9178863854895019, "market_dynamics": 0.453738, "expectation": {"probability": 53.9797, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12225.0, "high": 12700.0, "low": 12225.0, "close": 12525.0, "volume": 33097}, "trend_line": 13202.5, "activity_lines": {"activity_5": 12296.666667, "activity_10": 12077.272727, "activity_20": 12081.071429, "activity_30": 12446.021505}, "trend_signal": 0, "fair_value": 11659.897436, "relative_strength": -29.310886, "rate_of_change": -0.8324987456392751, "market_dynamics": 0.596158, "expectation": {"probability": 54.8265, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12525.0, "high": 12525.0, "low": 10525.0, "close": 11100.0, "volume": 115141}, "trend_line": 13033.333333, "activity_lines": {"activity_5": 11920.0, "activity_10": 11934.090909, "activity_20": 11970.47619, "activity_30": 12310.376344}, "trend_signal": 0, "fair_value": 11705.38141, "relative_strength": -38.339125, "rate_of_change": -1.2813229842832758, "market_dynamics": 0.488202, "expectation": {"probability": 53.764, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11025.0, "high": 11750.0, "low": 10900.0, "close": 11325.0, "volume": 69450}, "trend_line": 12868.333333, "activity_lines": {"activity_5": 11665.0, "activity_10": 11840.454545, "activity_20": 11889.404762, "activity_30": 12200.16129}, "trend_signal": 0, "fair_value": 11752.769231, "relative_strength": -38.781179, "rate_of_change": -1.2659846547638358, "market_dynamics": 0.506375, "expectation": {"probability": 55.3299, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11600.0, "high": 11900.0, "low": 11425.0, "close": 11450.0, "volume": 29153}, "trend_line": 12687.5, "activity_lines": {"activity_5": 11533.333333, "activity_10": 11765.454545, "activity_20": 11827.857143, "activity_30": 12108.655914}, "trend_signal": 0, "fair_value": 11800.673077, "relative_strength": -35.788555, "rate_of_change": -1.4052583836654684, "market_dynamics": 0.469743, "expectation": {"probability": 55.5607, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11250.0, "high": 11525.0, "low": 10600.0, "close": 10600.0, "volume": 42538}, "trend_line": 12504.166667, "activity_lines": {"activity_5": 11166.666667, "activity_10": 11540.0, "activity_20": 11693.095238, "activity_30": 11973.978495}, "trend_signal": 0, "fair_value": 11843.875, "relative_strength": -32.13957, "rate_of_change": -1.444991787192122, "market_dynamics": 0.19213, "expectation": {"probability": 55.109, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10400.0, "high": 11275.0, "low": 10250.0, "close": 10725.0, "volume": 33875}, "trend_line": 12350.0, "activity_lines": {"activity_5": 10941.666667, "activity_10": 11355.909091, "activity_20": 11581.547619, "activity_30": 11859.193548}, "trend_signal": 0, "fair_value": 11888.564103, "relative_strength": -34.914348, "rate_of_change": -1.2329223618465026, "market_dynamics": 0.000675, "expectation": {"probability": 56.4701, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10500.0, "high": 10650.0, "low": 9140.0, "close": 9190.0, "volume": 10682}, "trend_line": 12172.166667, "activity_lines": {"activity_5": 10325.0, "activity_10": 10911.363636, "activity_20": 11334.047619, "activity_30": 11655.322581}, "trend_signal": 0, "fair_value": 11922.528846, "relative_strength": -41.608446, "rate_of_change": -1.4399460161943358, "market_dynamics": -0.407718, "expectation": {"probability": 54.7004, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9120.0, "high": 10075.0, "low": 8430.0, "close": 10075.0, "volume": 20434}, "trend_line": 12027.166667, "activity_lines": {"activity_5": 10130.666667, "activity_10": 10675.181818, "activity_20": 11189.214286, "activity_30": 11520.021505}, "trend_signal": 0, "fair_value": 11963.355769, "relative_strength": -36.553281, "rate_of_change": -1.1912423150852014, "market_dynamics": -0.706044, "expectation": {"probability": 54.0467, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10050.0, "high": 10225.0, "low": 9820.0, "close": 10175.0, "volume": 20890}, "trend_line": 11895.5, "activity_lines": {"activity_5": 10053.0, "activity_10": 10502.181818, "activity_20": 11069.97619, "activity_30": 11400.526882}, "trend_signal": 0, "fair_value": 12004.897436, "relative_strength": -31.44511, "rate_of_change": -1.0947438465392267, "market_dynamics": -0.809034, "expectation": {"probability": 55.459, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10300.0, "high": 10700.0, "low": 9940.0, "close": 10050.0, "volume": 54355}, "trend_line": 11780.5, "activity_lines": {"activity_5": 10018.666667, "activity_10": 10342.818182, "activity_20": 10944.547619, "activity_30": 11281.462366}, "trend_signal": 0, "fair_value": 12044.192308, "relative_strength": -32.042783, "rate_of_change": -0.9667521331595982, "market_dynamics": -0.858642, "expectation": {"probability": 56.44, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10300.0, "high": 11200.0, "low": 10225.0, "close": 11075.0, "volume": 51199}, "trend_line": 11699.666667, "activity_lines": {"activity_5": 10362.666667, "activity_10": 10407.090909, "activity_20": 10925.190476, "activity_30": 11235.946237}, "trend_signal": 0, "fair_value": 12091.032051, "relative_strength": -31.042901, "rate_of_change": -0.6861621578031535, "market_dynamics": -0.579417, "expectation": {"probability": 55.5796, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11075.0, "high": 11225.0, "low": 10700.0, "close": 10750.0, "volume": 26014}, "trend_line": 11631.333333, "activity_lines": {"activity_5": 10575.0, "activity_10": 10438.636364, "activity_20": 10879.285714, "activity_30": 11174.677419}, "trend_signal": 0, "fair_value": 12133.471154, "relative_strength": -33.080881, "rate_of_change": -0.5840622296765049, "market_dynamics": -0.425937, "expectation": {"probability": 56.44, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10750.0, "high": 11475.0, "low": 10225.0, "close": 11425.0, "volume": 20208}, "trend_line": 11581.333333, "activity_lines": {"activity_5": 10908.333333, "activity_10": 10599.272727, "activity_20": 10901.595238, "activity_30": 11161.365591}, "trend_signal": 0, "fair_value": 12179.775641, "relative_strength": -26.248768, "rate_of_change": -0.42987333067088535, "market_dynamics": -0.13137, "expectation": {"probability": 54.0467, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10975.0, "high": 11525.0, "low": 10725.0, "close": 11350.0, "volume": 29565}, "trend_line": 11523.833333, "activity_lines": {"activity_5": 11126.666667, "activity_10": 10744.454545, "activity_20": 10915.214286, "activity_30": 11146.44086}, "trend_signal": 0, "fair_value": 12226.432692, "relative_strength": -21.725038, "rate_of_change": -0.4964886023628968, "market_dynamics": 0.157149, "expectation": {"probability": 56.4734, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11400.0, "high": 11400.0, "low": 10425.0, "close": 10600.0, "volume": 388851}, "trend_line": 11444.666667, "activity_lines": {"activity_5": 11016.666667, "activity_10": 10755.090909, "activity_20": 10858.952381, "activity_30": 11086.83871}, "trend_signal": 0, "fair_value": 12268.814103, "relative_strength": -24.896021, "rate_of_change": -0.6869820459247438, "market_dynamics": 0.313938, "expectation": {"probability": 56.5049, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10700.0, "high": 10700.0, "low": 9800.0, "close": 9980.0, "volume": 15344}, "trend_line": 11348.166667, "activity_lines": {"activity_5": 10663.333333, "activity_10": 10653.0, "activity_20": 10748.52381, "activity_30": 10992.344086}, "trend_signal": 0, "fair_value": 12306.182692, "relative_strength": -26.096035, "rate_of_change": -0.8431875108975596, "market_dynamics": 0.399593, "expectation": {"probability": 55.109, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10000.0, "high": 10675.0, "low": 10000.0, "close": 10575.0, "volume": 72883}, "trend_line": 11265.666667, "activity_lines": {"activity_5": 10581.333333, "activity_10": 10672.636364, "activity_20": 10703.190476, "activity_30": 10942.462366}, "trend_signal": 0, "fair_value": 12346.967949, "relative_strength": -19.516291, "rate_of_change": -0.726989675256591, "market_dynamics": 0.480448, "expectation": {"probability": 54.9496, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10675.0, "high": 11050.0, "low": 10475.0, "close": 10875.0, "volume": 79031}, "trend_line": 11179.833333, "activity_lines": {"activity_5": 10611.0, "activity_10": 10721.636364, "activity_20": 10692.261905, "activity_30": 10917.258065}, "trend_signal": 0, "fair_value": 12382.49359, "relative_strength": -17.238898, "rate_of_change": -0.7619019498546559, "market_dynamics": 0.578273, "expectation": {"probability": 55.0758, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10900.0, "high": 11175.0, "low": 10475.0, "close": 10525.0, "volume": 56418}, "trend_line": 11151.5, "activity_lines": {"activity_5": 10560.666667, "activity_10": 10692.454545, "activity_20": 10655.97619, "activity_30": 10875.010753}, "trend_signal": 0, "fair_value": 12416.791667, "relative_strength": -15.690321, "rate_of_change": -0.2534325168906388, "market_dynamics": 0.605086, "expectation": {"probability": 54.7115, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10500.0, "high": 10925.0, "low": 10300.0, "close": 10775.0, "volume": 82051}, "trend_line": 11116.5, "activity_lines": {"activity_5": 10648.666667, "activity_10": 10702.363636, "activity_20": 10651.357143, "activity_30": 10850.72043}, "trend_signal": 0, "fair_value": 12447.778846, "relative_strength": -15.095147, "rate_of_change": -0.3138591220911985, "market_dynamics": 0.84343, "expectation": {"probability": 55.1317, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10925.0, "high": 10925.0, "low": 10625.0, "close": 10875.0, "volume": 65962}, "trend_line": 11079.0, "activity_lines": {"activity_5": 10758.333333, "activity_10": 10717.272727, "activity_20": 10662.571429, "activity_30": 10835.139785}, "trend_signal": 0, "fair_value": 12483.163462, "relative_strength": -17.610265, "rate_of_change": -0.3373363918499528, "market_dynamics": 0.939769, "expectation": {"probability": 56.0579, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11000.0, "high": 11175.0, "low": 10750.0, "close": 10825.0, "volume": 78276}, "trend_line": 11054.0, "activity_lines": {"activity_5": 10791.666667, "activity_10": 10726.727273, "activity_20": 10676.880952, "activity_30": 10818.752688}, "trend_signal": 0, "fair_value": 12516.516026, "relative_strength": -19.310853, "rate_of_change": -0.22565213466919395, "market_dynamics": 0.946112, "expectation": {"probability": 55.0095, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10750.0, "high": 10800.0, "low": 10075.0, "close": 10350.0, "volume": 151278}, "trend_line": 11029.0, "activity_lines": {"activity_5": 10650.0, "activity_10": 10648.454545, "activity_20": 10647.261905, "activity_30": 10773.333333}, "trend_signal": 0, "fair_value": 12545.753205, "relative_strength": -22.191537, "rate_of_change": -0.22616247512212773, "market_dynamics": 0.891301, "expectation": {"probability": 54.3417, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10300.0, "high": 10600.0, "low": 9930.0, "close": 10400.0, "volume": 104052}, "trend_line": 10986.5, "activity_lines": {"activity_5": 10560.0, "activity_10": 10598.818182, "activity_20": 10627.047619, "activity_30": 10732.752688}, "trend_signal": 0, "fair_value": 12575.092949, "relative_strength": -16.394987, "rate_of_change": -0.3853477196482002, "market_dynamics": 0.776104, "expectation": {"probability": 55.0333, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10650.0, "high": 11025.0, "low": 10350.0, "close": 10975.0, "volume": 202163}, "trend_line": 10964.833333, "activity_lines": {"activity_5": 10670.0, "activity_10": 10671.0, "activity_20": 10666.595238, "activity_30": 10732.010753}, "trend_signal": 0, "fair_value": 12612.724359, "relative_strength": -6.772365, "rate_of_change": -0.19721173258089023, "market_dynamics": 0.831462, "expectation": {"probability": 56.0449, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11150.0, "high": 11300.0, "low": 10650.0, "close": 10950.0, "volume": 154988}, "trend_line": 10938.166667, "activity_lines": {"activity_5": 10758.333333, "activity_10": 10731.818182, "activity_20": 10701.97619, "activity_30": 10731.053763}, "trend_signal": 0, "fair_value": 12651.384615, "relative_strength": 0.187348, "rate_of_change": -0.2432017449799662, "market_dynamics": 0.970003, "expectation": {"probability": 57.7172, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11000.0, "high": 11350.0, "low": 10350.0, "close": 11000.0, "volume": 153205}, "trend_line": 10911.5, "activity_lines": {"activity_5": 10858.333333, "activity_10": 10784.090909, "activity_20": 10741.047619, "activity_30": 10735.043011}, "trend_signal": 0, "fair_value": 12689.467949, "relative_strength": 1.36205, "rate_of_change": -0.24379466698429222, "market_dynamics": 1.151496, "expectation": {"probability": 57.4495, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11250.0, "high": 12050.0, "low": 11250.0, "close": 11740.0, "volume": 374291}, "trend_line": 10884.5, "activity_lines": {"activity_5": 11193.333333, "activity_10": 10963.181818, "activity_20": 10841.97619, "activity_30": 10788.494624}, "trend_signal": 0, "fair_value": 12738.397436, "relative_strength": 23.571498, "rate_of_change": -0.24744535581725705, "market_dynamics": 1.583235, "expectation": {"probability": 58.1366, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11760.0, "high": 13220.0, "low": 11620.0, "close": 13000.0, "volume": 716181}, "trend_line": 10912.0, "activity_lines": {"activity_5": 11855.666667, "activity_10": 11355.636364, "activity_20": 11054.97619, "activity_30": 10924.978495}, "trend_signal": 1, "fair_value": 12795.807692, "relative_strength": 43.128888, "rate_of_change": 0.25265285497726125, "market_dynamics": 1.91046, "expectation": {"probability": 58.0613, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12700.0, "high": 12700.0, "low": 10870.0, "close": 12040.0, "volume": 504181}, "trend_line": 10910.0, "activity_lines": {"activity_5": 12024.666667, "activity_10": 11528.545455, "activity_20": 11163.095238, "activity_30": 10997.752688}, "trend_signal": 1, "fair_value": 12847.939103, "relative_strength": 25.360704, "rate_of_change": -0.018328445747800588, "market_dynamics": 2.091456, "expectation": {"probability": 57.393, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12100.0, "high": 12550.0, "low": 11970.0, "close": 12030.0, "volume": 238750}, "trend_line": 10893.5, "activity_lines": {"activity_5": 12119.333333, "activity_10": 11676.636364, "activity_20": 11260.785714, "activity_30": 11070.010753}, "trend_signal": 1, "fair_value": 12898.384615, "relative_strength": 24.903299, "rate_of_change": -0.15123739688359303, "market_dynamics": 2.203403, "expectation": {"probability": 56.5857, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12210.0, "high": 12530.0, "low": 11500.0, "close": 11520.0, "volume": 147224}, "trend_line": 10907.5, "activity_lines": {"activity_5": 11972.0, "activity_10": 11711.0, "activity_20": 11305.357143, "activity_30": 11110.430108}, "trend_signal": 1, "fair_value": 12945.926282, "relative_strength": 12.802778, "rate_of_change": 0.1285170055537706, "market_dynamics": 1.89196, "expectation": {"probability": 55.4859, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10920.0, "high": 11780.0, "low": 10800.0, "close": 11710.0, "volume": 228521}, "trend_line": 10920.333333, "activity_lines": {"activity_5": 11853.333333, "activity_10": 11767.272727, "activity_20": 11364.357143, "activity_30": 11162.204301}, "trend_signal": 1, "fair_value": 12993.86859, "relative_strength": 11.552659, "rate_of_change": 0.11765604400642213, "market_dynamics": 1.554044, "expectation": {"probability": 56.0355, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11700.0, "high": 13210.0, "low": 11700.0, "close": 12600.0, "volume": 447766}, "trend_line": 10958.666667, "activity_lines": {"activity_5": 12033.333333, "activity_10": 11960.636364, "activity_20": 11506.761905, "activity_30": 11270.569892}, "trend_signal": 1, "fair_value": 13045.586538, "relative_strength": 15.308075, "rate_of_change": 0.3510271420393373, "market_dynamics": 1.48308, "expectation": {"probability": 56.7016, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11790.0, "high": 12330.0, "low": 10010.0, "close": 11650.0, "volume": 333426}, "trend_line": 10993.666667, "activity_lines": {"activity_5": 11923.333333, "activity_10": 11941.272727, "activity_20": 11552.738095, "activity_30": 11315.172043}, "trend_signal": 1, "fair_value": 13095.121795, "relative_strength": -25.440194, "rate_of_change": 0.31938191993188403, "market_dynamics": 1.253604, "expectation": {"probability": 56.2064, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11610.0, "high": 11850.0, "low": 10870.0, "close": 10900.0, "volume": 271440}, "trend_line": 10999.5, "activity_lines": {"activity_5": 11589.333333, "activity_10": 11773.272727, "activity_20": 11522.285714, "activity_30": 11309.129032}, "trend_signal": 1, "fair_value": 13134.512821, "relative_strength": -26.102091, "rate_of_change": 0.053060850184866656, "market_dynamics": 0.998849, "expectation": {"probability": 54.0623, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10900.0, "high": 11440.0, "low": 10840.0, "close": 11230.0, "volume": 151380}, "trend_line": 11067.5, "activity_lines": {"activity_5": 11440.666667, "activity_10": 11666.181818, "activity_20": 11518.880952, "activity_30": 11324.0}, "trend_signal": 1, "fair_value": 13174.419872, "relative_strength": -26.431347, "rate_of_change": 0.6182099186326651, "market_dynamics": 0.669026, "expectation": {"probability": 54.7236, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11250.0, "high": 11270.0, "low": 10500.0, "close": 11100.0, "volume": 156429}, "trend_line": 11101.666667, "activity_lines": {"activity_5": 11268.0, "activity_10": 11531.272727, "activity_20": 11499.97619, "activity_30": 11326.096774}, "trend_signal": 1, "fair_value": 13212.88141, "relative_strength": -20.656508, "rate_of_change": 0.3087116964083985, "market_dynamics": 0.081565, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10980.0, "high": 11240.0, "low": 10750.0, "close": 11070.0, "volume": 94441}, "trend_line": 11131.5, "activity_lines": {"activity_5": 11126.0, "activity_10": 11402.545455, "activity_20": 11477.142857, "activity_30": 11324.053763}, "trend_signal": 0, "fair_value": 13251.182692, "relative_strength": -27.209679, "rate_of_change": 0.26872841614566645, "market_dynamics": -0.304093, "expectation": {"probability": 53.5437, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11090.0, "high": 11970.0, "low": 10830.0, "close": 11920.0, "volume": 183744}, "trend_line": 11193.833333, "activity_lines": {"activity_5": 11369.333333, "activity_10": 11463.454545, "activity_20": 11532.666667, "activity_30": 11374.924731}, "trend_signal": 1, "fair_value": 13295.496795, "relative_strength": -21.472816, "rate_of_change": 0.5599724475587342, "market_dynamics": -0.325682, "expectation": {"probability": 52.8157, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11870.0, "high": 12450.0, "low": 11470.0, "close": 12280.0, "volume": 228663}, "trend_line": 11234.0, "activity_lines": {"activity_5": 11714.666667, "activity_10": 11592.0, "activity_20": 11617.02381, "activity_30": 11445.0}, "trend_signal": 1, "fair_value": 13341.676282, "relative_strength": -17.057439, "rate_of_change": 0.35882852464478004, "market_dynamics": -0.270232, "expectation": {"probability": 52.7641, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12280.0, "high": 12640.0, "low": 11850.0, "close": 12500.0, "volume": 266530}, "trend_line": 11292.333333, "activity_lines": {"activity_5": 12041.333333, "activity_10": 11756.0, "activity_20": 11715.642857, "activity_30": 11526.677419}, "trend_signal": 1, "fair_value": 13388.785256, "relative_strength": -19.633044, "rate_of_change": 0.5192570144205135, "market_dynamics": -0.127743, "expectation": {"probability": 53.1488, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12460.0, "high": 12730.0, "low": 11800.0, "close": 12200.0, "volume": 65015}, "trend_line": 11318.166667, "activity_lines": {"activity_5": 12183.333333, "activity_10": 11847.636364, "activity_20": 11777.714286, "activity_30": 11585.236559}, "trend_signal": 1, "fair_value": 13433.496795, "relative_strength": -20.652589, "rate_of_change": 0.22876878708942566, "market_dynamics": -0.059179, "expectation": {"probability": 52.7647, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12300.0, "high": 12570.0, "low": 11610.0, "close": 11780.0, "volume": 116939}, "trend_line": 11332.5, "activity_lines": {"activity_5": 12112.0, "activity_10": 11854.0, "activity_20": 11790.97619, "activity_30": 11615.032258}, "trend_signal": 1, "fair_value": 13475.907051, "relative_strength": -23.584286, "rate_of_change": 0.12664005948765283, "market_dynamics": -0.141886, "expectation": {"probability": 51.5205, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11800.0, "high": 11970.0, "low": 11430.0, "close": 11590.0, "volume": 275384}, "trend_line": 11365.5, "activity_lines": {"activity_5": 11930.0, "activity_10": 11840.727273, "activity_20": 11779.571429, "activity_30": 11631.645161}, "trend_signal": 1, "fair_value": 13515.442308, "relative_strength": -23.859461, "rate_of_change": 0.29119788219722037, "market_dynamics": -0.228146, "expectation": {"probability": 50.6031, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11550.0, "high": 11550.0, "low": 10190.0, "close": 10290.0, "volume": 449685}, "trend_line": 11375.833333, "activity_lines": {"activity_5": 11336.666667, "activity_10": 11592.181818, "activity_20": 11641.428571, "activity_30": 11562.258065}, "trend_signal": 0, "fair_value": 13543.701923, "relative_strength": -28.480567, "rate_of_change": 0.09091841977916057, "market_dynamics": -0.455947, "expectation": {"probability": 52.6204, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10290.0, "high": 10680.0, "low": 9935.0, "close": 10340.0, "volume": 307422}, "trend_line": 11368.0, "activity_lines": {"activity_5": 10892.666667, "activity_10": 11363.818182, "activity_20": 11511.190476, "activity_30": 11495.430108}, "trend_signal": 0, "fair_value": 13570.022436, "relative_strength": -31.53833, "rate_of_change": -0.06885942128983978, "market_dynamics": -0.643367, "expectation": {"probability": 52.3987, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10320.0, "high": 10570.0, "low": 9795.0, "close": 10030.0, "volume": 334959}, "trend_line": 11339.833333, "activity_lines": {"activity_5": 10489.333333, "activity_10": 11095.272727, "activity_20": 11354.571429, "activity_30": 11409.107527}, "trend_signal": 0, "fair_value": 13594.057692, "relative_strength": -35.423374, "rate_of_change": -0.2477715253342673, "market_dynamics": -0.84278, "expectation": {"probability": 52.8623, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10110.0, "high": 10230.0, "low": 9000.0, "close": 9040.0, "volume": 333433}, "trend_line": 11290.333333, "activity_lines": {"activity_5": 9900.666667, "activity_10": 10666.181818, "activity_20": 11111.809524, "activity_30": 11260.731183}, "trend_signal": 0, "fair_value": 13612.064103, "relative_strength": -36.98772, "rate_of_change": -0.43651435207561884, "market_dynamics": -1.103293, "expectation": {"probability": 52.1628, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9100.0, "high": 9210.0, "low": 8400.0, "close": 8815.0, "volume": 219842}, "trend_line": 11225.0, "activity_lines": {"activity_5": 9419.666667, "activity_10": 10233.090909, "activity_20": 10866.47619, "activity_30": 11101.032258}, "trend_signal": 0, "fair_value": 13630.051282, "relative_strength": -34.487476, "rate_of_change": -0.578666112620791, "market_dynamics": -1.28654, "expectation": {"probability": 51.3527, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8820.0, "high": 8820.0, "low": 8345.0, "close": 8470.0, "volume": 76165}, "trend_line": 11144.833333, "activity_lines": {"activity_5": 9008.666667, "activity_10": 9793.727273, "activity_20": 10603.642857, "activity_30": 10923.290323}, "trend_signal": 0, "fair_value": 13649.766026, "relative_strength": -37.751431, "rate_of_change": -0.7141796614699287, "market_dynamics": -1.406092, "expectation": {"probability": 50.5673, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8350.0, "high": 8900.0, "low": 8020.0, "close": 8715.0, "volume": 208147}, "trend_line": 11074.5, "activity_lines": {"activity_5": 8800.666667, "activity_10": 9468.181818, "activity_20": 10381.095238, "activity_30": 10766.526882}, "trend_signal": 0, "fair_value": 13668.352564, "relative_strength": -29.723438, "rate_of_change": -0.6310846550907366, "market_dynamics": -1.457122, "expectation": {"probability": 50.174, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8675.0, "high": 9535.0, "low": 8480.0, "close": 9465.0, "volume": 318265}, "trend_line": 11045.0, "activity_lines": {"activity_5": 8951.0, "activity_10": 9347.818182, "activity_20": 10243.333333, "activity_30": 10662.688172}, "trend_signal": 0, "fair_value": 13690.701923, "relative_strength": -22.598005, "rate_of_change": -0.26637771456950654, "market_dynamics": -1.311968, "expectation": {"probability": 50.81, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9485.0, "high": 9580.0, "low": 8280.0, "close": 8360.0, "volume": 425616}, "trend_line": 10977.0, "activity_lines": {"activity_5": 8770.666667, "activity_10": 9076.272727, "activity_20": 10011.02381, "activity_30": 10489.462366}, "trend_signal": 0, "fair_value": 13702.073718, "relative_strength": -31.611639, "rate_of_change": -0.615663196016297, "market_dynamics": -1.229741, "expectation": {"probability": 51.1584, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8315.0, "high": 8655.0, "low": 8085.0, "close": 8270.0, "volume": 287729}, "trend_line": 10886.833333, "activity_lines": {"activity_5": 8605.666667, "activity_10": 8850.545455, "activity_20": 9790.333333, "activity_30": 10314.817204}, "trend_signal": 0, "fair_value": 13712.971154, "relative_strength": -33.957262, "rate_of_change": -0.8214144757219596, "market_dynamics": -1.171292, "expectation": {"probability": 50.5371, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8300.0, "high": 8395.0, "low": 7705.0, "close": 7865.0, "volume": 126803}, "trend_line": 10784.0, "activity_lines": {"activity_5": 8342.0, "activity_10": 8611.545455, "activity_20": 9547.166667, "activity_30": 10119.860215}, "trend_signal": 0, "fair_value": 13717.891026, "relative_strength": -38.215085, "rate_of_change": -0.9445660630102023, "market_dynamics": -1.217367, "expectation": {"probability": 49.8158, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7905.0, "high": 8205.0, "low": 7895.0, "close": 8155.0, "volume": 336857}, "trend_line": 10689.166667, "activity_lines": {"activity_5": 8215.333333, "activity_10": 8469.363636, "activity_20": 9346.071429, "activity_30": 9950.247312}, "trend_signal": 0, "fair_value": 13724.724359, "relative_strength": -39.738585, "rate_of_change": -0.8793892155044556, "market_dynamics": -1.374019, "expectation": {"probability": 49.5583, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8180.0, "high": 8285.0, "low": 7530.0, "close": 7555.0, "volume": 186953}, "trend_line": 10549.666667, "activity_lines": {"activity_5": 7926.0, "activity_10": 8257.818182, "activity_20": 9102.47619, "activity_30": 9748.043011}, "trend_signal": 0, "fair_value": 13728.602564, "relative_strength": -43.621002, "rate_of_change": -1.3050596397815528, "market_dynamics": -1.494093, "expectation": {"probability": 49.8209, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7580.0, "high": 8365.0, "low": 7580.0, "close": 8105.0, "volume": 447752}, "trend_line": 10386.5, "activity_lines": {"activity_5": 7947.333333, "activity_10": 8191.272727, "activity_20": 8928.142857, "activity_30": 9590.322581}, "trend_signal": 0, "fair_value": 13730.532051, "relative_strength": -36.838132, "rate_of_change": -1.5466523459968151, "market_dynamics": -1.3024, "expectation": {"probability": 49.4565, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8200.0, "high": 8600.0, "low": 7845.0, "close": 8335.0, "volume": 657033}, "trend_line": 10263.0, "activity_lines": {"activity_5": 8062.333333, "activity_10": 8183.545455, "activity_20": 8789.833333, "activity_30": 9457.967742}, "trend_signal": 0, "fair_value": 13733.913462, "relative_strength": -33.480186, "rate_of_change": -1.189043469888798, "market_dynamics": -0.87468, "expectation": {"probability": 50.0448, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8235.0, "high": 8470.0, "low": 7980.0, "close": 8390.0, "volume": 164554}, "trend_line": 10141.666667, "activity_lines": {"activity_5": 8191.333333, "activity_10": 8194.545455, "activity_20": 8673.833333, "activity_30": 9337.129032}, "trend_signal": 0, "fair_value": 13741.285256, "relative_strength": -32.298233, "rate_of_change": -1.182240407288322, "market_dynamics": -0.627965, "expectation": {"probability": 50.7285, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8500.0, "high": 8750.0, "low": 8330.0, "close": 8540.0, "volume": 382130}, "trend_line": 10042.333333, "activity_lines": {"activity_5": 8335.333333, "activity_10": 8234.272727, "activity_20": 8590.642857, "activity_30": 9233.795699}, "trend_signal": 0, "fair_value": 13750.253205, "relative_strength": -28.980895, "rate_of_change": -0.9794576893679621, "market_dynamics": -0.130771, "expectation": {"probability": 51.3937, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8570.0, "high": 8625.0, "low": 7820.0, "close": 8315.0, "volume": 277170}, "trend_line": 9929.166667, "activity_lines": {"activity_5": 8378.666667, "activity_10": 8236.272727, "activity_20": 8504.880952, "activity_30": 9122.354839}, "trend_signal": 0, "fair_value": 13750.237179, "relative_strength": -28.749299, "rate_of_change": -1.1268961330742253, "market_dynamics": 0.102367, "expectation": {"probability": 51.4901, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8350.0, "high": 8965.0, "low": 8160.0, "close": 8250.0, "volume": 524493}, "trend_line": 9784.166667, "activity_lines": {"activity_5": 8349.666667, "activity_10": 8247.363636, "activity_20": 8431.428571, "activity_30": 9014.021505}, "trend_signal": 0, "fair_value": 13750.830128, "relative_strength": -32.233421, "rate_of_change": -1.4603441040214742, "market_dynamics": 0.261453, "expectation": {"probability": 50.7432, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8250.0, "high": 8790.0, "low": 7960.0, "close": 8725.0, "volume": 300713}, "trend_line": 9686.666667, "activity_lines": {"activity_5": 8469.333333, "activity_10": 8346.818182, "activity_20": 8420.02381, "activity_30": 8945.688172}, "trend_signal": 0, "fair_value": 13743.647436, "relative_strength": -34.918186, "rate_of_change": -0.9965079635125967, "market_dynamics": 0.496377, "expectation": {"probability": 53.3767, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5bedeea3-44bc-43ce-99a7-3401a5fae8b5/", "share_image": "https://sharemaestro.com/terminal/5bedeea3-44bc-43ce-99a7-3401a5fae8b5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}