{"ticker": {"uuid": "5bee2388-c9fc-43e1-91f2-ed32a8b27b44", "symbol": "TEND", "name": "iShares US Large Cap Moderate Buffer Dec UCITS ETF", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TEND rose 5.91%, moving from 4.88 to 5.17. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 27.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.17"}, {"label": "12-Week Change", "value": "5.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 27.52%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.17, "high": 5.17, "low": 5.17, "close": 5.17, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.166267, "activity_10": 5.095473, "activity_20": 5.018652, "activity_30": null}, "trend_signal": 0, "fair_value": 4.992538, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.5154, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-09", "ohlcv": {"open": 5.0116, "high": 5.0243, "low": 5.0002, "close": 5.0243, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0243, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.0293, "high": 5.041, "low": 5.026, "close": 5.026, "volume": 11320}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.02515, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.026, "high": 5.026, "low": 4.9725, "close": 4.9845, "volume": 4440}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0116, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.9845, "high": 4.9845, "low": 4.9845, "close": 4.9845, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.004825, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.9845, "high": 4.9845, "low": 4.9845, "close": 4.9845, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.992687, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.00076, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.9845, "high": 4.9845, "low": 4.9845, "close": 4.9845, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.987267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.99805, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 25.4717, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.9845, "high": 4.9845, "low": 4.9845, "close": 4.9845, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.9845, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.996114, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 19.708, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.9845, "high": 5.018, "low": 4.982, "close": 4.9985, "volume": 37430}, "trend_line": null, "activity_lines": {"activity_5": 4.989167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.996413, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 15.6028, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.963, "high": 4.9885, "low": 4.924, "close": 4.939, "volume": 89749}, "trend_line": null, "activity_lines": {"activity_5": 4.973067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.990033, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.8156, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.885, "high": 4.945, "low": 4.885, "close": 4.8815, "volume": 43990}, "trend_line": null, "activity_lines": {"activity_5": 4.940833, "activity_10": 4.962596, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.97918, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 23.8806, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.8815, "high": 4.8815, "low": 4.8815, "close": 4.8815, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.915467, "activity_10": 4.944836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.9703, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 23.4818, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.8815, "high": 4.8815, "low": 4.7665, "close": 4.7715, "volume": 7540}, "trend_line": null, "activity_lines": {"activity_5": 4.8603, "activity_10": 4.909673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.953733, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 18.251, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.7715, "high": 4.8155, "low": 4.7715, "close": 4.8475, "volume": 29302}, "trend_line": null, "activity_lines": {"activity_5": 4.844667, "activity_10": 4.892955, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.945562, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 16.9014, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.8325, "high": 4.8325, "low": 4.8215, "close": 4.8215, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 4.830433, "activity_10": 4.874, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.9367, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 24.6875, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.8215, "high": 4.8215, "low": 4.8215, "close": 4.8215, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.824033, "activity_10": 4.858009, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.92902, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 23.5955, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.115, "high": 5.115, "low": 5.114, "close": 5.114, "volume": 59}, "trend_line": null, "activity_lines": {"activity_5": 4.919133, "activity_10": 4.898164, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.940581, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 19.9396, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.114, "high": 5.114, "low": 5.114, "close": 5.114, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.998733, "activity_10": 4.935964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.950782, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.6139, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.169, "high": 5.171, "low": 5.167, "close": 5.17, "volume": 19060}, "trend_line": null, "activity_lines": {"activity_5": 5.074167, "activity_10": 4.981591, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.962961, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 22.9167, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.17, "high": 5.17, "low": 5.17, "close": 5.17, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.1281, "activity_10": 5.0241, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.973858, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.1628, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.17, "high": 5.17, "low": 5.17, "close": 5.17, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.1588, "activity_10": 5.062409, "activity_20": 5.000906, "activity_30": null}, "trend_signal": 0, "fair_value": 4.983665, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.386, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.17, "high": 5.17, "low": 5.17, "close": 5.17, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.166267, "activity_10": 5.095473, "activity_20": 5.018652, "activity_30": null}, "trend_signal": 0, "fair_value": 4.992538, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.5154, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5bee2388-c9fc-43e1-91f2-ed32a8b27b44/", "share_image": "https://sharemaestro.com/terminal/5bee2388-c9fc-43e1-91f2-ed32a8b27b44/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}