{"ticker": {"uuid": "5bf0de69-cf86-47e6-965a-0955e9be4759", "symbol": "BALI", "name": "PT Bali Towerindo Sentra Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BALI fell 1.21%, moving from 1,240.00 to 1,225.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 9.99 and has improved across the 12-week window. Market Dynamics is -0.62 on the latest week. Expectation is negative at 44.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,225.00"}, {"label": "12-Week Change", "value": "-1.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.03%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.99"}, {"label": "Market Dynamics", "value": "-0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1245.0, "high": 1245.0, "low": 1180.0, "close": 1225.0, "volume": 10800}, "trend_line": 1383.5, "activity_lines": {"activity_5": 1246.0, "activity_10": 1264.181818, "activity_20": 1287.690476, "activity_30": 1341.634409}, "trend_signal": 0, "fair_value": 1133.154931, "relative_strength": 9.994177, "rate_of_change": -0.012045314379172022, "market_dynamics": -0.622716, "expectation": {"probability": 44.0265, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 757.528281, "high": 757.528281, "low": 680.873646, "close": 698.910034, "volume": 529500}, "trend_line": 714.090694, "activity_lines": {"activity_5": 723.559773, "activity_10": 715.798681, "activity_20": 711.170522, "activity_30": 711.419179}, "trend_signal": 0, "fair_value": 696.288475, "relative_strength": -3.07462, "rate_of_change": -0.10513033358788898, "market_dynamics": 0.944028, "expectation": {"probability": 40.7244, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 685.382806, "high": 703.419196, "low": 680.873654, "close": 685.382751, "volume": 351300}, "trend_line": 712.136753, "activity_lines": {"activity_5": 711.836116, "activity_10": 711.207595, "activity_20": 708.830083, "activity_30": 709.567053}, "trend_signal": 0, "fair_value": 695.966254, "relative_strength": -4.292251, "rate_of_change": -0.2736264477912362, "market_dynamics": 0.845307, "expectation": {"probability": 39.0, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 680.873712, "high": 703.419199, "low": 680.873654, "close": 689.891907, "volume": 172700}, "trend_line": 710.483419, "activity_lines": {"activity_5": 702.81794, "activity_10": 707.76429, "activity_20": 707.090862, "activity_30": 708.131902}, "trend_signal": 0, "fair_value": 695.378206, "relative_strength": -4.475486, "rate_of_change": -0.23216523975697298, "market_dynamics": 0.424205, "expectation": {"probability": 37.5746, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 689.891894, "high": 724.237762, "low": 689.891894, "close": 705.426392, "volume": 596700}, "trend_line": 709.648507, "activity_lines": {"activity_5": 699.879745, "activity_10": 707.22742, "activity_20": 706.959947, "activity_30": 707.805642}, "trend_signal": 0, "fair_value": 694.943326, "relative_strength": -2.435571, "rate_of_change": -0.11751322798991753, "market_dynamics": 0.145838, "expectation": {"probability": 37.4468, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 719.534919, "high": 719.534919, "low": 700.723504, "close": 710.129211, "volume": 76200}, "trend_line": 709.120658, "activity_lines": {"activity_5": 700.780192, "activity_10": 707.591098, "activity_20": 707.288834, "activity_30": 707.836655}, "trend_signal": 0, "fair_value": 694.672561, "relative_strength": -0.962716, "rate_of_change": -0.07438175305002742, "market_dynamics": 0.103585, "expectation": {"probability": 36.7192, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 710.129189, "high": 724.237732, "low": 700.72352, "close": 724.237732, "volume": 48200}, "trend_line": 709.514006, "activity_lines": {"activity_5": 709.543416, "activity_10": 710.39796, "activity_20": 708.950909, "activity_30": 708.81195}, "trend_signal": 0, "fair_value": 694.760173, "relative_strength": 0.692028, "rate_of_change": 0.055469826687794266, "market_dynamics": 0.255589, "expectation": {"probability": 36.3235, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 728.940574, "high": 733.643417, "low": 700.72352, "close": 724.237732, "volume": 212800}, "trend_line": 709.155835, "activity_lines": {"activity_5": 716.618127, "activity_10": 712.662337, "activity_20": 710.492376, "activity_30": 709.761868}, "trend_signal": 1, "fair_value": 694.901372, "relative_strength": -0.083547, "rate_of_change": -0.05048117401081583, "market_dynamics": 0.482933, "expectation": {"probability": 39.4246, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 724.237732, "high": 775.968994, "low": 714.832047, "close": 775.968994, "volume": 2025300}, "trend_line": 711.874768, "activity_lines": {"activity_5": 738.346261, "activity_10": 723.953878, "activity_20": 716.882965, "activity_30": 714.072395}, "trend_signal": 1, "fair_value": 695.106244, "relative_strength": 4.507754, "rate_of_change": 0.3834041639098962, "market_dynamics": 0.81162, "expectation": {"probability": 37.0062, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 775.968966, "high": 837.105995, "low": 766.563281, "close": 804.186096, "volume": 1451500}, "trend_line": 716.436092, "activity_lines": {"activity_5": 763.741622, "activity_10": 739.056715, "activity_20": 725.636894, "activity_30": 720.027964}, "trend_signal": 1, "fair_value": 695.81352, "relative_strength": 7.948848, "rate_of_change": 0.6407480929286165, "market_dynamics": 1.176222, "expectation": {"probability": 37.9098, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 804.186075, "high": 846.511658, "low": 771.266163, "close": 827.700256, "volume": 1646700}, "trend_line": 718.624853, "activity_lines": {"activity_5": 790.391056, "activity_10": 757.258596, "activity_20": 736.193369, "activity_30": 727.206297}, "trend_signal": 1, "fair_value": 696.564353, "relative_strength": 10.857349, "rate_of_change": 0.3055068029710596, "market_dynamics": 1.462866, "expectation": {"probability": 38.9933, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 827.700279, "high": 827.700279, "low": 757.157654, "close": 757.157654, "volume": 114100}, "trend_line": 720.115531, "activity_lines": {"activity_5": 785.68822, "activity_10": 761.358695, "activity_20": 739.461157, "activity_30": 729.692284}, "trend_signal": 1, "fair_value": 696.64864, "relative_strength": 2.300341, "rate_of_change": 0.2074347963025435, "market_dynamics": 1.404154, "expectation": {"probability": 40.7973, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 757.157618, "high": 790.077515, "low": 738.34624, "close": 757.157654, "volume": 77500}, "trend_line": 721.305603, "activity_lines": {"activity_5": 778.790723, "activity_10": 764.399746, "activity_20": 742.473048, "activity_30": 732.082099}, "trend_signal": 1, "fair_value": 696.786514, "relative_strength": 2.357891, "rate_of_change": 0.1652612600019019, "market_dynamics": 1.119801, "expectation": {"probability": 40.8982, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 757.157622, "high": 771.266174, "low": 728.940577, "close": 771.266174, "volume": 115800}, "trend_line": 723.11626, "activity_lines": {"activity_5": 774.401404, "activity_10": 768.700984, "activity_20": 746.57271, "activity_30": 735.305361}, "trend_signal": 1, "fair_value": 697.148796, "relative_strength": 4.890528, "rate_of_change": 0.2510249459409775, "market_dynamics": 0.83138, "expectation": {"probability": 39.0933, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 771.266136, "high": 771.266136, "low": 728.940546, "close": 761.860474, "volume": 126700}, "trend_line": 724.913999, "activity_lines": {"activity_5": 767.190373, "activity_10": 769.812563, "activity_20": 749.410566, "activity_30": 737.804988}, "trend_signal": 1, "fair_value": 697.638342, "relative_strength": 3.208112, "rate_of_change": 0.2486099538129565, "market_dynamics": 0.476647, "expectation": {"probability": 41.2972, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 761.860496, "high": 771.266182, "low": 733.643441, "close": 757.157654, "volume": 49600}, "trend_line": 726.554978, "activity_lines": {"activity_5": 761.233443, "activity_10": 769.04301, "activity_20": 751.543715, "activity_30": 739.885224}, "trend_signal": 1, "fair_value": 697.695835, "relative_strength": 1.641056, "rate_of_change": 0.22636878336791724, "market_dynamics": 0.452649, "expectation": {"probability": 40.5986, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 743.049088, "high": 860.620185, "low": 728.940592, "close": 846.511658, "volume": 657400}, "trend_line": 731.475033, "activity_lines": {"activity_5": 789.764022, "activity_10": 783.664576, "activity_20": 761.930871, "activity_30": 747.624365}, "trend_signal": 1, "fair_value": 698.379697, "relative_strength": 14.294036, "rate_of_change": 0.677175870922193, "market_dynamics": 0.706751, "expectation": {"probability": 39.529, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 846.511633, "high": 846.511633, "low": 785.374634, "close": 785.374634, "volume": 261600}, "trend_line": 734.056578, "activity_lines": {"activity_5": 791.958659, "activity_10": 784.947158, "activity_20": 765.771118, "activity_30": 751.101758}, "trend_signal": 1, "fair_value": 698.725243, "relative_strength": 5.184476, "rate_of_change": 0.3529231871950839, "market_dynamics": 0.743034, "expectation": {"probability": 41.853, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 785.374693, "high": 785.374693, "low": 733.643426, "close": 747.751953, "volume": 1553700}, "trend_line": 735.384033, "activity_lines": {"activity_5": 779.73127, "activity_10": 778.277672, "activity_20": 765.637987, "activity_30": 751.985331}, "trend_signal": 1, "fair_value": 698.829619, "relative_strength": -0.23498, "rate_of_change": 0.1808382405095892, "market_dynamics": 0.748113, "expectation": {"probability": 42.5239, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 747.751953, "high": 827.700263, "low": 747.751953, "close": 813.591736, "volume": 1769100}, "trend_line": 738.755847, "activity_lines": {"activity_5": 791.018091, "activity_10": 784.092093, "activity_20": 771.564204, "activity_30": 757.030989}, "trend_signal": 1, "fair_value": 699.222075, "relative_strength": 9.714326, "rate_of_change": 0.4585106350820064, "market_dynamics": 0.881132, "expectation": {"probability": 38.9327, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 813.591687, "high": 813.591782, "low": 757.157597, "close": 790.077515, "volume": 65500}, "trend_line": 741.494155, "activity_lines": {"activity_5": 791.018087, "activity_10": 785.46019, "activity_20": 774.898116, "activity_30": 760.342064}, "trend_signal": 1, "fair_value": 699.410212, "relative_strength": 7.279312, "rate_of_change": 0.37066481586845035, "market_dynamics": 0.510525, "expectation": {"probability": 40.5289, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 799.483245, "high": 888.837241, "low": 775.96902, "close": 790.077515, "volume": 12411800}, "trend_line": 744.382766, "activity_lines": {"activity_5": 788.823426, "activity_10": 787.512336, "activity_20": 778.07703, "activity_30": 763.476475}, "trend_signal": 1, "fair_value": 699.383998, "relative_strength": 6.567767, "rate_of_change": 0.38956625356001207, "market_dynamics": 0.473248, "expectation": {"probability": 38.0231, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 790.077476, "high": 818.294529, "low": 757.157591, "close": 808.888855, "volume": 54300}, "trend_line": 747.898421, "activity_lines": {"activity_5": 796.661487, "activity_10": 792.386183, "activity_20": 782.61337, "activity_30": 767.638158}, "trend_signal": 1, "fair_value": 699.585545, "relative_strength": 10.102378, "rate_of_change": 0.472291294288245, "market_dynamics": 0.386048, "expectation": {"probability": 37.1896, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 827.70027, "high": 855.917325, "low": 752.454785, "close": 813.591736, "volume": 4356700}, "trend_line": 751.871446, "activity_lines": {"activity_5": 804.499561, "activity_10": 797.174532, "activity_20": 787.009479, "activity_30": 771.876436}, "trend_signal": 1, "fair_value": 699.817238, "relative_strength": 11.859737, "rate_of_change": 0.5312252156767165, "market_dynamics": 0.216525, "expectation": {"probability": 38.6707, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 813.591703, "high": 813.591703, "low": 733.64337, "close": 785.374634, "volume": 74000}, "trend_line": 754.452991, "activity_lines": {"activity_5": 798.542615, "activity_10": 796.062943, "activity_20": 788.129199, "activity_30": 774.037932}, "trend_signal": 1, "fair_value": 699.573322, "relative_strength": 7.308697, "rate_of_change": 0.34334925388295773, "market_dynamics": 0.086301, "expectation": {"probability": 40.6212, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 780.671827, "high": 780.671827, "low": 747.751953, "close": 752.454773, "volume": 5900}, "trend_line": 756.08751, "activity_lines": {"activity_5": 783.493522, "activity_10": 788.538395, "activity_20": 785.732987, "activity_30": 773.909015}, "trend_signal": 1, "fair_value": 699.037999, "relative_strength": 2.389425, "rate_of_change": 0.21664954867942923, "market_dynamics": -0.249752, "expectation": {"probability": 35.9977, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 752.454773, "high": 766.5633, "low": 616.072346, "close": 663.100769, "volume": 355900}, "trend_line": 755.044169, "activity_lines": {"activity_5": 741.167944, "activity_10": 764.853171, "activity_20": 774.62532, "activity_30": 767.90987}, "trend_signal": 0, "fair_value": 698.706914, "relative_strength": -11.819583, "rate_of_change": -0.13799209565040182, "market_dynamics": -0.60757, "expectation": {"probability": 39.608, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 677.209293, "high": 700.723504, "low": 606.666658, "close": 625.478027, "volume": 1039200}, "trend_line": 752.44613, "activity_lines": {"activity_5": 694.766569, "activity_10": 737.662192, "activity_20": 760.225664, "activity_30": 759.550765}, "trend_signal": 0, "fair_value": 697.411225, "relative_strength": -16.999147, "rate_of_change": -0.3440909958209308, "market_dynamics": -1.062258, "expectation": {"probability": 38.9796, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 634.883716, "high": 719.53488, "low": 564.34108, "close": 705.426392, "volume": 1486200}, "trend_line": 752.513037, "activity_lines": {"activity_5": 687.242037, "activity_10": 727.91449, "activity_20": 753.910421, "activity_30": 756.517233}, "trend_signal": 0, "fair_value": 696.949551, "relative_strength": -7.030481, "rate_of_change": 0.008891932237064559, "market_dynamics": -1.190189, "expectation": {"probability": 35.6542, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 696.020671, "high": 766.563354, "low": 696.020671, "close": 747.751953, "volume": 886200}, "trend_line": 752.788371, "activity_lines": {"activity_5": 701.037048, "activity_10": 726.6319, "activity_20": 751.962102, "activity_30": 756.210066}, "trend_signal": 0, "fair_value": 697.29507, "relative_strength": -2.737305, "rate_of_change": 0.036588601985898854, "market_dynamics": -1.145478, "expectation": {"probability": 36.309, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 747.751951, "high": 775.968978, "low": 667.803639, "close": 752.454773, "volume": 2455800}, "trend_line": 752.619255, "activity_lines": {"activity_5": 718.907845, "activity_10": 727.401456, "activity_20": 750.730404, "activity_30": 756.188544}, "trend_signal": 0, "fair_value": 697.697529, "relative_strength": -2.599987, "rate_of_change": -0.022465277960574515, "market_dynamics": -0.966836, "expectation": {"probability": 37.2093, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 743.049088, "high": 757.157654, "low": 700.723543, "close": 752.454773, "volume": 474900}, "trend_line": 754.404079, "activity_lines": {"activity_5": 736.778642, "activity_10": 728.855062, "activity_20": 749.857018, "activity_30": 756.177932}, "trend_signal": 0, "fair_value": 697.966019, "relative_strength": -3.327186, "rate_of_change": 0.23714833073199432, "market_dynamics": -0.726068, "expectation": {"probability": 38.2398, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 752.454811, "high": 775.968994, "low": 733.643441, "close": 775.968994, "volume": 78900}, "trend_line": 757.423621, "activity_lines": {"activity_5": 756.530579, "activity_10": 735.26803, "activity_20": 751.245476, "activity_30": 757.569217}, "trend_signal": 0, "fair_value": 698.546004, "relative_strength": -0.709105, "rate_of_change": 0.40025525895917125, "market_dynamics": -0.489557, "expectation": {"probability": 37.3728, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 752.454773, "high": 1034.625335, "low": 743.049126, "close": 1015.813965, "volume": 4957600}, "trend_line": 768.287689, "activity_lines": {"activity_5": 846.198108, "activity_10": 785.887718, "activity_20": 775.386735, "activity_30": 774.239562}, "trend_signal": 1, "fair_value": 700.770632, "relative_strength": 27.881145, "rate_of_change": 1.4343450215688447, "market_dynamics": 0.026865, "expectation": {"probability": 37.9731, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1011.111114, "high": 1349.715796, "low": 1006.408272, "close": 1227.441895, "volume": 11782100}, "trend_line": 785.688206, "activity_lines": {"activity_5": 985.715776, "activity_10": 871.308443, "activity_20": 818.518521, "activity_30": 803.862414}, "trend_signal": 1, "fair_value": 704.64658, "relative_strength": 55.17796, "rate_of_change": 2.264843918382771, "market_dynamics": 0.642895, "expectation": {"probability": 38.536, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1218.036112, "high": 1345.012843, "low": 1058.139479, "close": 1166.304932, "volume": 25397800}, "trend_line": 800.894063, "activity_lines": {"activity_5": 1072.875126, "activity_10": 937.57577, "activity_20": 853.610685, "activity_30": 828.418332}, "trend_signal": 1, "fair_value": 708.050244, "relative_strength": 46.259074, "rate_of_change": 1.935355129920319, "market_dynamics": 1.192434, "expectation": {"probability": 40.3077, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1166.304961, "high": 1166.304961, "low": 898.242932, "close": 1062.842407, "volume": 289100}, "trend_line": 812.180886, "activity_lines": {"activity_5": 1097.956958, "activity_10": 977.507181, "activity_20": 876.900955, "activity_30": 845.318225}, "trend_signal": 1, "fair_value": 710.924654, "relative_strength": 33.890485, "rate_of_change": 1.409277895970622, "market_dynamics": 1.432771, "expectation": {"probability": 39.6729, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1058.13953, "high": 1128.682165, "low": 884.134404, "close": 1034.625366, "volume": 175500}, "trend_line": 822.52714, "activity_lines": {"activity_5": 1092.940601, "activity_10": 1005.040191, "activity_20": 896.473741, "activity_30": 859.669481}, "trend_signal": 1, "fair_value": 713.377043, "relative_strength": 27.611108, "rate_of_change": 1.2738854334476477, "market_dynamics": 1.25739, "expectation": {"probability": 38.9417, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1034.625335, "high": 1081.653772, "low": 940.568497, "close": 949.974182, "volume": 37200}, "trend_line": 828.327313, "activity_lines": {"activity_5": 1042.463424, "activity_10": 1009.743034, "activity_20": 906.797601, "activity_30": 867.891871}, "trend_signal": 1, "fair_value": 715.313589, "relative_strength": 16.633888, "rate_of_change": 0.7051649383873184, "market_dynamics": 0.92761, "expectation": {"probability": 38.237, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 949.974171, "high": 1034.625335, "low": 940.568499, "close": 973.488403, "volume": 80200}, "trend_line": 833.970724, "activity_lines": {"activity_5": 1004.213639, "activity_10": 1014.274867, "activity_20": 918.397948, "activity_30": 877.257103}, "trend_signal": 1, "fair_value": 717.588424, "relative_strength": 17.28314, "rate_of_change": 0.6813020543245101, "market_dynamics": 0.614893, "expectation": {"probability": 37.256, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 973.488477, "high": 1213.333464, "low": 949.974262, "close": 1128.682251, "volume": 686200}, "trend_line": 844.003457, "activity_lines": {"activity_5": 1034.62537, "activity_10": 1042.919464, "activity_20": 944.017249, "activity_30": 896.27075}, "trend_signal": 1, "fair_value": 721.072442, "relative_strength": 35.548719, "rate_of_change": 1.2030078168547325, "market_dynamics": 0.595636, "expectation": {"probability": 38.1528, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1119.276542, "high": 1119.276542, "low": 1015.813996, "close": 1034.625366, "volume": 131300}, "trend_line": 853.25238, "activity_lines": {"activity_5": 1036.192985, "activity_10": 1047.622309, "activity_20": 959.066348, "activity_30": 908.568937}, "trend_signal": 1, "fair_value": 723.899942, "relative_strength": 23.200573, "rate_of_change": 1.0958394688186675, "market_dynamics": 0.541387, "expectation": {"probability": 39.5336, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1034.625308, "high": 1044.031017, "low": 907.648547, "close": 1006.408264, "volume": 256700}, "trend_line": 861.560734, "activity_lines": {"activity_5": 1030.236035, "activity_10": 1042.064398, "activity_20": 970.26359, "activity_30": 918.449962}, "trend_signal": 1, "fair_value": 726.707327, "relative_strength": 18.077543, "rate_of_change": 0.9737276091746745, "market_dynamics": 0.50028, "expectation": {"probability": 38.971, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 992.299782, "high": 1109.870846, "low": 940.568499, "close": 987.596924, "volume": 280200}, "trend_line": 868.771759, "activity_lines": {"activity_5": 1019.889779, "activity_10": 1028.896438, "activity_20": 978.728707, "activity_30": 926.581329}, "trend_signal": 1, "fair_value": 729.260158, "relative_strength": 16.152482, "rate_of_change": 0.8369723358353457, "market_dynamics": 0.402957, "expectation": {"probability": 38.3208, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 987.596865, "high": 987.596865, "low": 917.054269, "close": 945.271362, "volume": 160400}, "trend_line": 874.885455, "activity_lines": {"activity_5": 992.926819, "activity_10": 1008.545958, "activity_20": 982.334222, "activity_30": 931.516788}, "trend_signal": 1, "fair_value": 731.568464, "relative_strength": 10.39048, "rate_of_change": 0.7037171658338867, "market_dynamics": 0.120663, "expectation": {"probability": 37.6919, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 931.162787, "high": 1457.881226, "low": 907.648631, "close": 1457.881226, "volume": 7489700}, "trend_line": 898.242908, "activity_lines": {"activity_5": 1138.71495, "activity_10": 1086.527646, "activity_20": 1033.998311, "activity_30": 969.129418}, "trend_signal": 1, "fair_value": 737.216319, "relative_strength": 68.95422, "rate_of_change": 2.6697726961296984, "market_dynamics": 0.286436, "expectation": {"probability": 37.0087, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1457.881192, "high": 1457.881192, "low": 1044.031006, "close": 1081.653809, "volume": 1174400}, "trend_line": 906.080979, "activity_lines": {"activity_5": 1137.147343, "activity_10": 1090.802961, "activity_20": 1046.472044, "activity_30": 980.962379}, "trend_signal": 1, "fair_value": 740.077347, "relative_strength": 24.492087, "rate_of_change": 0.8726003768236709, "market_dynamics": 0.209893, "expectation": {"probability": 38.083, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1109.87088, "high": 1185.116189, "low": 1081.653664, "close": 1138.087769, "volume": 106300}, "trend_line": 917.838084, "activity_lines": {"activity_5": 1151.255827, "activity_10": 1104.996971, "activity_20": 1062.327331, "activity_30": 995.930559}, "trend_signal": 1, "fair_value": 743.487687, "relative_strength": 33.439903, "rate_of_change": 1.297577730080572, "market_dynamics": 0.169125, "expectation": {"probability": 37.252, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1138.087877, "high": 1175.710617, "low": 997.002603, "close": 1091.059448, "volume": 272200}, "trend_line": 929.281667, "activity_lines": {"activity_5": 1140.90957, "activity_10": 1108.759242, "activity_20": 1071.262731, "activity_30": 1007.106131}, "trend_signal": 1, "fair_value": 746.837708, "relative_strength": 27.769737, "rate_of_change": 1.2467975778612375, "market_dynamics": 0.142287, "expectation": {"probability": 38.5458, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1048.73386, "high": 1147.493565, "low": 893.540103, "close": 1081.653809, "volume": 156600}, "trend_line": 938.21707, "activity_lines": {"activity_5": 1120.530599, "activity_10": 1108.24621, "activity_20": 1077.466007, "activity_30": 1016.936592}, "trend_signal": 1, "fair_value": 750.234611, "relative_strength": 23.937104, "rate_of_change": 0.9615387150427949, "market_dynamics": -0.254249, "expectation": {"probability": 36.5705, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1081.653809, "high": 1091.059494, "low": 997.002626, "close": 1034.625366, "volume": 98800}, "trend_line": 946.368665, "activity_lines": {"activity_5": 1075.383317, "activity_10": 1097.215909, "activity_20": 1077.600376, "activity_30": 1023.156482}, "trend_signal": 1, "fair_value": 753.383637, "relative_strength": 18.528034, "rate_of_change": 0.8688389137920853, "market_dynamics": -0.375186, "expectation": {"probability": 36.0503, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1029.922524, "high": 1076.950949, "low": 959.379885, "close": 1006.408264, "volume": 77200}, "trend_line": 953.57969, "activity_lines": {"activity_5": 1049.047392, "activity_10": 1082.765351, "activity_20": 1073.703732, "activity_30": 1027.030005}, "trend_signal": 1, "fair_value": 756.512546, "relative_strength": 11.221829, "rate_of_change": 0.761967853193878, "market_dynamics": -0.507603, "expectation": {"probability": 35.4492, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 987.596924, "high": 1015.813965, "low": 940.568499, "close": 1015.813965, "volume": 194100}, "trend_line": 960.477193, "activity_lines": {"activity_5": 1030.86307, "activity_10": 1070.537958, "activity_20": 1069.493567, "activity_30": 1031.045119}, "trend_signal": 1, "fair_value": 759.728543, "relative_strength": 13.249718, "rate_of_change": 0.7233273812700466, "market_dynamics": -0.557845, "expectation": {"probability": 33.0632, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 968.785522, "high": 1138.087893, "low": 912.351452, "close": 1011.111145, "volume": 279600}, "trend_line": 967.061174, "activity_lines": {"activity_5": 1019.262728, "activity_10": 1057.284495, "activity_20": 1063.693395, "activity_30": 1034.311826}, "trend_signal": 1, "fair_value": 763.021568, "relative_strength": 16.066365, "rate_of_change": 0.6854906132060539, "market_dynamics": -0.622211, "expectation": {"probability": 35.9188, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1015.813995, "high": 1105.167911, "low": 940.568477, "close": 992.299744, "volume": 216800}, "trend_line": 973.958677, "activity_lines": {"activity_5": 1006.721806, "activity_10": 1040.183245, "activity_20": 1056.124055, "activity_30": 1035.94012}, "trend_signal": 1, "fair_value": 766.220801, "relative_strength": 14.395466, "rate_of_change": 0.7132437104749192, "market_dynamics": -0.724369, "expectation": {"probability": 35.4391, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 978.191237, "high": 1048.733874, "low": 888.8372, "close": 931.162781, "volume": 329000}, "trend_line": 979.915611, "activity_lines": {"activity_5": 979.758834, "activity_10": 1011.111123, "activity_20": 1043.851873, "activity_30": 1033.179095}, "trend_signal": 0, "fair_value": 768.867368, "relative_strength": 9.358688, "rate_of_change": 0.6116208152022087, "market_dynamics": -0.82422, "expectation": {"probability": 38.1886, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 931.162781, "high": 940.568488, "low": 870.025845, "close": 926.459961, "volume": 452000}, "trend_line": 988.694251, "activity_lines": {"activity_5": 958.125761, "activity_10": 990.760641, "activity_20": 1032.251527, "activity_30": 1029.730343}, "trend_signal": 0, "fair_value": 771.590964, "relative_strength": 6.037512, "rate_of_change": 0.8958567351571661, "market_dynamics": -0.928719, "expectation": {"probability": 38.2493, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 926.459916, "high": 990.077508, "low": 841.085252, "close": 913.178284, "volume": 3946300}, "trend_line": 998.284259, "activity_lines": {"activity_5": 937.395349, "activity_10": 970.817016, "activity_20": 1020.0357, "activity_30": 1024.858345}, "trend_signal": 0, "fair_value": 774.443771, "relative_strength": 1.457659, "rate_of_change": 0.969967003479624, "market_dynamics": -0.916772, "expectation": {"probability": 37.8036, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 951.627878, "high": 1004.496094, "low": 855.503866, "close": 922.790649, "volume": 10115900}, "trend_line": 1005.529734, "activity_lines": {"activity_5": 926.711438, "activity_10": 956.710356, "activity_20": 1009.313655, "activity_30": 1019.98779}, "trend_signal": 0, "fair_value": 777.090258, "relative_strength": -0.435219, "rate_of_change": 0.7257927724171339, "market_dynamics": -0.777373, "expectation": {"probability": 42.0746, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 922.790687, "high": 922.790687, "low": 865.11627, "close": 889.147278, "volume": 166700}, "trend_line": 1010.242912, "activity_lines": {"activity_5": 910.701103, "activity_10": 939.546153, "activity_20": 995.516925, "activity_30": 1012.479244}, "trend_signal": 0, "fair_value": 779.413907, "relative_strength": -5.22946, "rate_of_change": 0.46872587061658033, "market_dynamics": -0.886101, "expectation": {"probability": 42.0904, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 884.341076, "high": 917.984485, "low": 865.116282, "close": 913.178284, "volume": 155200}, "trend_line": 1015.600362, "activity_lines": {"activity_5": 909.577934, "activity_10": 930.251342, "activity_20": 984.410487, "activity_30": 1006.21701}, "trend_signal": 0, "fair_value": 782.186332, "relative_strength": -2.405903, "rate_of_change": 0.5303130500954182, "market_dynamics": -0.983594, "expectation": {"probability": 41.943, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 913.178284, "high": 913.178284, "low": 865.116257, "close": 908.37207, "volume": 33800}, "trend_line": 1020.797605, "activity_lines": {"activity_5": 908.05166, "activity_10": 922.290803, "activity_20": 973.872524, "activity_30": 999.299056}, "trend_signal": 0, "fair_value": 784.847567, "relative_strength": -2.948212, "rate_of_change": 0.5117409558386863, "market_dynamics": -1.193417, "expectation": {"probability": 42.126, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 913.178284, "high": 913.178284, "low": 860.31007, "close": 865.116272, "volume": 118400}, "trend_line": 1023.769181, "activity_lines": {"activity_5": 893.312646, "activity_10": 908.248049, "activity_20": 959.816167, "activity_30": 989.255099}, "trend_signal": 0, "fair_value": 787.204728, "relative_strength": -7.800373, "rate_of_change": 0.2911033475632055, "market_dynamics": -1.488955, "expectation": {"probability": 40.9625, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 865.116288, "high": 865.116288, "low": 768.992256, "close": 817.05426, "volume": 227900}, "trend_line": 1017.143858, "activity_lines": {"activity_5": 865.757096, "activity_10": 888.206706, "activity_20": 941.855295, "activity_30": 975.918653}, "trend_signal": 0, "fair_value": 789.227005, "relative_strength": -12.336675, "rate_of_change": -0.6471500727857894, "market_dynamics": -1.50344, "expectation": {"probability": 39.7002, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 817.05426, "high": 831.472877, "low": 797.829454, "close": 807.441833, "volume": 146900}, "trend_line": 1003.143856, "activity_lines": {"activity_5": 842.046496, "activity_10": 869.945956, "activity_20": 923.791061, "activity_30": 962.38949}, "trend_signal": 0, "fair_value": 791.214457, "relative_strength": -15.391128, "rate_of_change": -1.3764033366458173, "market_dynamics": -1.541061, "expectation": {"probability": 39.2265, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 807.441833, "high": 821.86045, "low": 778.604637, "close": 812.248047, "volume": 73900}, "trend_line": 991.34196, "activity_lines": {"activity_5": 825.384997, "activity_10": 855.920116, "activity_20": 906.840893, "activity_30": 950.073631}, "trend_signal": 0, "fair_value": 792.804019, "relative_strength": -16.093495, "rate_of_change": -1.1764908820814286, "market_dynamics": -1.555222, "expectation": {"probability": 37.3918, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 812.248059, "high": 821.860462, "low": 783.410815, "close": 788.217041, "volume": 98500}, "trend_line": 982.187781, "activity_lines": {"activity_5": 807.441846, "activity_10": 839.687088, "activity_20": 890.676501, "activity_30": 936.968798}, "trend_signal": 0, "fair_value": 793.864423, "relative_strength": -19.825134, "rate_of_change": -0.9234128453515675, "market_dynamics": -1.549322, "expectation": {"probability": 41.8822, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 788.217029, "high": 793.023256, "low": 768.992249, "close": 768.992249, "volume": 219800}, "trend_line": 973.333344, "activity_lines": {"activity_5": 791.100765, "activity_10": 822.472151, "activity_20": 874.078495, "activity_30": 923.214247}, "trend_signal": 0, "fair_value": 794.694417, "relative_strength": -22.194178, "rate_of_change": -0.901501441097643, "market_dynamics": -1.534751, "expectation": {"probability": 40.8991, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 778.604652, "high": 783.410865, "low": 764.186022, "close": 778.604614, "volume": 1239700}, "trend_line": 967.621025, "activity_lines": {"activity_5": 784.372074, "activity_10": 809.626481, "activity_20": 860.15355, "activity_30": 910.651103}, "trend_signal": 0, "fair_value": 795.479911, "relative_strength": -21.867003, "rate_of_change": -0.5868820826095092, "market_dynamics": -1.471757, "expectation": {"probability": 38.1034, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 773.798438, "high": 783.410841, "low": 754.573632, "close": 783.410828, "volume": 3110700}, "trend_line": 961.285105, "activity_lines": {"activity_5": 781.808765, "activity_10": 800.276233, "activity_20": 848.17422, "activity_30": 898.766574}, "trend_signal": 0, "fair_value": 796.435471, "relative_strength": -20.547539, "rate_of_change": -0.6547935437843537, "market_dynamics": -1.352908, "expectation": {"probability": 39.3341, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 783.41084, "high": 807.441847, "low": 764.186059, "close": 773.798462, "volume": 118900}, "trend_line": 949.455646, "activity_lines": {"activity_5": 777.6434, "activity_10": 791.100762, "activity_20": 836.699631, "activity_30": 886.670662}, "trend_signal": 0, "fair_value": 797.329413, "relative_strength": -20.980523, "rate_of_change": -1.2305879846125403, "market_dynamics": -1.276321, "expectation": {"probability": 42.3201, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 783.410838, "high": 841.085231, "low": 783.410838, "close": 807.441833, "volume": 935200}, "trend_line": 941.882861, "activity_lines": {"activity_5": 787.255798, "activity_10": 790.576447, "activity_20": 829.671205, "activity_30": 877.50848}, "trend_signal": 0, "fair_value": 798.550423, "relative_strength": -15.213878, "rate_of_change": -0.7975922868965649, "market_dynamics": -1.024124, "expectation": {"probability": 37.5543, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 807.441847, "high": 845.891479, "low": 788.217028, "close": 845.891479, "volume": 1280200}, "trend_line": 936.532302, "activity_lines": {"activity_5": 808.403092, "activity_10": 798.878072, "activity_20": 827.25211, "activity_30": 871.315488}, "trend_signal": 0, "fair_value": 799.822946, "relative_strength": -11.436196, "rate_of_change": -0.5680705341977859, "market_dynamics": -0.586021, "expectation": {"probability": 38.2922, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 845.891479, "high": 884.341092, "low": 821.860472, "close": 845.891479, "volume": 12786000}, "trend_line": 931.808787, "activity_lines": {"activity_5": 824.423771, "activity_10": 807.529238, "activity_20": 825.642169, "activity_30": 865.467693}, "trend_signal": 0, "fair_value": 801.095468, "relative_strength": -14.103321, "rate_of_change": -0.504362208320275, "market_dynamics": -0.114134, "expectation": {"probability": 41.7196, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 845.891456, "high": 922.790651, "low": 826.666638, "close": 874.728638, "volume": 3373600}, "trend_line": 929.457363, "activity_lines": {"activity_5": 845.571045, "activity_10": 820.899211, "activity_20": 827.565385, "activity_30": 861.785103}, "trend_signal": 0, "fair_value": 802.692102, "relative_strength": -10.360026, "rate_of_change": -0.25235048572256763, "market_dynamics": 0.383614, "expectation": {"probability": 41.1437, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 874.728689, "high": 922.790705, "low": 831.472875, "close": 850.697632, "volume": 862200}, "trend_line": 909.21791, "activity_lines": {"activity_5": 852.620129, "activity_10": 828.676514, "activity_20": 827.759796, "activity_30": 856.70383}, "trend_signal": 0, "fair_value": 803.856176, "relative_strength": -10.527289, "rate_of_change": -2.177555830498061, "market_dynamics": 0.61867, "expectation": {"probability": 42.6449, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 845.891479, "high": 994.883681, "low": 836.279063, "close": 951.627869, "volume": 1766900}, "trend_line": 904.883712, "activity_lines": {"activity_5": 888.186015, "activity_10": 854.105685, "activity_20": 837.949778, "activity_30": 859.439956}, "trend_signal": 0, "fair_value": 805.806496, "relative_strength": 2.850528, "rate_of_change": -0.47669518520593324, "market_dynamics": 0.787741, "expectation": {"probability": 33.8671, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 922.790732, "high": 1321.705433, "low": 922.790732, "close": 1249.612427, "volume": 5153300}, "trend_line": 908.6012, "activity_lines": {"activity_5": 1013.467684, "activity_10": 930.742761, "activity_20": 876.399394, "activity_30": 881.680519}, "trend_signal": 0, "fair_value": 808.859283, "relative_strength": 36.11205, "rate_of_change": 0.4108249436586171, "market_dynamics": 0.970741, "expectation": {"probability": 34.1864, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1249.612378, "high": 1528.372107, "low": 1215.968967, "close": 1456.279053, "volume": 4171800}, "trend_line": 920.775187, "activity_lines": {"activity_5": 1180.723499, "activity_10": 1036.217039, "activity_20": 932.929479, "activity_30": 917.014574}, "trend_signal": 0, "fair_value": 812.150652, "relative_strength": 55.36466, "rate_of_change": 1.3398603259603896, "market_dynamics": 1.176627, "expectation": {"probability": 34.7429, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1461.085206, "high": 1465.891407, "low": 1124.651097, "close": 1211.16272, "volume": 2064000}, "trend_line": 925.092151, "activity_lines": {"activity_5": 1225.581364, "activity_10": 1084.803357, "activity_20": 963.57473, "activity_30": 935.749253}, "trend_signal": 1, "fair_value": 814.62275, "relative_strength": 29.146209, "rate_of_change": 0.46884017520771704, "market_dynamics": 1.349842, "expectation": {"probability": 36.9844, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1211.162814, "high": 1427.441854, "low": 1158.294596, "close": 1345.73645, "volume": 1268800}, "trend_line": 935.46252, "activity_lines": {"activity_5": 1292.868201, "activity_10": 1150.080319, "activity_20": 1005.50312, "activity_30": 962.887595}, "trend_signal": 1, "fair_value": 818.041054, "relative_strength": 36.635048, "rate_of_change": 1.121009294997261, "market_dynamics": 1.37304, "expectation": {"probability": 35.2884, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1345.7364, "high": 1475.503785, "low": 1326.511597, "close": 1326.511597, "volume": 1705300}, "trend_line": 946.132631, "activity_lines": {"activity_5": 1320.744165, "activity_10": 1201.462981, "activity_20": 1043.540771, "activity_30": 988.116568}, "trend_signal": 1, "fair_value": 821.363973, "relative_strength": 34.265811, "rate_of_change": 1.1406241053890547, "market_dynamics": 1.261852, "expectation": {"probability": 38.509, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1297.674391, "high": 1345.73645, "low": 1259.224779, "close": 1321.705444, "volume": 454400}, "trend_line": 956.329014, "activity_lines": {"activity_5": 1322.02583, "activity_10": 1242.534164, "activity_20": 1079.129553, "activity_30": 1012.347072}, "trend_signal": 1, "fair_value": 824.739638, "relative_strength": 38.637423, "rate_of_change": 1.077690660475707, "market_dynamics": 1.107099, "expectation": {"probability": 38.5273, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1283.255825, "high": 1446.666675, "low": 1283.255825, "close": 1441.860474, "volume": 330200}, "trend_line": 970.687325, "activity_lines": {"activity_5": 1358.55297, "activity_10": 1296.800554, "activity_20": 1123.987436, "activity_30": 1043.671682}, "trend_signal": 1, "fair_value": 828.913378, "relative_strength": 48.003301, "rate_of_change": 1.5013986598549396, "market_dynamics": 1.095658, "expectation": {"probability": 36.2579, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1441.860394, "high": 1759.06968, "low": 1441.860394, "close": 1595.658936, "volume": 840000}, "trend_line": 990.799298, "activity_lines": {"activity_5": 1447.307503, "activity_10": 1368.1945, "activity_20": 1180.517524, "activity_30": 1083.992431}, "trend_signal": 1, "fair_value": 834.407223, "relative_strength": 58.315856, "rate_of_change": 2.071931144253896, "market_dynamics": 1.100915, "expectation": {"probability": 37.4456, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1537.984493, "high": 1595.658912, "low": 1413.023192, "close": 1461.085205, "volume": 59200}, "trend_line": 1008.463379, "activity_lines": {"activity_5": 1465.571045, "activity_10": 1402.012672, "activity_20": 1220.477652, "activity_30": 1114.333457}, "trend_signal": 1, "fair_value": 838.899159, "relative_strength": 45.161467, "rate_of_change": 1.7828112147087947, "market_dynamics": 1.032385, "expectation": {"probability": 39.726, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1413.023266, "high": 1557.209327, "low": 1374.573644, "close": 1547.596924, "volume": 73400}, "trend_line": 1029.167944, "activity_lines": {"activity_5": 1504.981909, "activity_10": 1440.462292, "activity_20": 1265.587291, "activity_30": 1149.116267}, "trend_signal": 1, "fair_value": 844.112766, "relative_strength": 51.383173, "rate_of_change": 2.0530805015974707, "market_dynamics": 1.024175, "expectation": {"probability": 37.6442, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1552.403094, "high": 1634.108528, "low": 1441.860459, "close": 1513.953491, "volume": 598800}, "trend_line": 1049.193785, "activity_lines": {"activity_5": 1518.439274, "activity_10": 1461.959122, "activity_20": 1303.876698, "activity_30": 1180.392754}, "trend_signal": 1, "fair_value": 849.194263, "relative_strength": 46.870419, "rate_of_change": 1.9458282894205554, "market_dynamics": 0.949116, "expectation": {"probability": 40.8962, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1513.953417, "high": 1562.01543, "low": 1437.054199, "close": 1437.054199, "volume": 74600}, "trend_line": 1066.335903, "activity_lines": {"activity_5": 1493.447005, "activity_10": 1464.668062, "activity_20": 1331.294928, "activity_30": 1205.416006}, "trend_signal": 1, "fair_value": 853.754965, "relative_strength": 39.532543, "rate_of_change": 1.6338371657434076, "market_dynamics": 0.750677, "expectation": {"probability": 39.9248, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1437.054226, "high": 1489.922441, "low": 1220.77521, "close": 1321.705444, "volume": 373900}, "trend_line": 1080.754508, "activity_lines": {"activity_5": 1430.325569, "activity_10": 1446.754044, "activity_20": 1344.592089, "activity_30": 1221.89146}, "trend_signal": 1, "fair_value": 857.353441, "relative_strength": 34.363525, "rate_of_change": 1.3521635124012206, "market_dynamics": 0.530851, "expectation": {"probability": 38.8707, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1326.51157, "high": 1451.4729, "low": 1326.51157, "close": 1451.4729, "volume": 42800}, "trend_line": 1098.697662, "activity_lines": {"activity_5": 1428.723519, "activity_10": 1450.424241, "activity_20": 1367.684747, "activity_30": 1245.808776}, "trend_signal": 1, "fair_value": 862.006571, "relative_strength": 48.163925, "rate_of_change": 1.6602432714534696, "market_dynamics": 0.294015, "expectation": {"probability": 36.5622, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1451.472804, "high": 1586.046547, "low": 1331.317859, "close": 1441.860474, "volume": 144000}, "trend_line": 1116.480609, "activity_lines": {"activity_5": 1424.558146, "activity_10": 1450.424243, "activity_20": 1386.634915, "activity_30": 1267.948312}, "trend_signal": 1, "fair_value": 866.653785, "relative_strength": 42.154986, "rate_of_change": 1.6185478148400683, "market_dynamics": 0.02963, "expectation": {"probability": 39.7501, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1489.922439, "high": 1533.178251, "low": 1225.581344, "close": 1316.89917, "volume": 1294800}, "trend_line": 1131.540039, "activity_lines": {"activity_5": 1385.788102, "activity_10": 1425.606756, "activity_20": 1390.662966, "activity_30": 1280.878542}, "trend_signal": 1, "fair_value": 870.472114, "relative_strength": 39.860995, "rate_of_change": 1.3488304121545223, "market_dynamics": -0.170688, "expectation": {"probability": 34.8536, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1316.899217, "high": 1566.82161, "low": 1297.67434, "close": 1326.511597, "volume": 75300}, "trend_line": 1148.52195, "activity_lines": {"activity_5": 1363.359155, "activity_10": 1402.62437, "activity_20": 1393.363591, "activity_30": 1293.457352}, "trend_signal": 1, "fair_value": 874.574872, "relative_strength": 32.136152, "rate_of_change": 1.500778621586194, "market_dynamics": -0.309432, "expectation": {"probability": 34.2718, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1326.511646, "high": 1331.317798, "low": 1230.387568, "close": 1321.705444, "volume": 26300}, "trend_line": 1165.664071, "activity_lines": {"activity_5": 1346.697664, "activity_10": 1380.86539, "activity_20": 1393.317821, "activity_30": 1304.630481}, "trend_signal": 1, "fair_value": 878.646822, "relative_strength": 32.965322, "rate_of_change": 1.49253751745884, "market_dynamics": -0.475415, "expectation": {"probability": 36.0133, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1321.70544, "high": 1417.829372, "low": 1172.713131, "close": 1201.550415, "volume": 51500}, "trend_line": 1178.640816, "activity_lines": {"activity_5": 1289.984497, "activity_10": 1342.241013, "activity_20": 1379.700254, "activity_30": 1306.945729}, "trend_signal": 1, "fair_value": 881.781438, "relative_strength": 24.948928, "rate_of_change": 1.1132491189222014, "market_dynamics": -0.632295, "expectation": {"probability": 35.5733, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1211.162818, "high": 1273.64344, "low": 1163.100708, "close": 1163.100708, "volume": 65400}, "trend_line": 1191.136939, "activity_lines": {"activity_5": 1237.11626, "activity_10": 1301.344596, "activity_20": 1360.750082, "activity_30": 1305.943141}, "trend_signal": 1, "fair_value": 884.725285, "relative_strength": 15.537276, "rate_of_change": 1.0602146837582365, "market_dynamics": -0.778462, "expectation": {"probability": 36.4957, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1220.775176, "high": 1316.89917, "low": 1091.007761, "close": 1316.89917, "volume": 81000}, "trend_line": 1209.400503, "activity_lines": {"activity_5": 1254.098161, "activity_10": 1295.402375, "activity_20": 1355.440369, "activity_30": 1314.056833}, "trend_signal": 1, "fair_value": 888.68287, "relative_strength": 35.830167, "rate_of_change": 1.5332883568645743, "market_dynamics": -0.813492, "expectation": {"probability": 33.9833, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1336.124047, "high": 1413.023246, "low": 1273.643426, "close": 1297.674438, "volume": 304100}, "trend_line": 1226.70283, "activity_lines": {"activity_5": 1264.671818, "activity_10": 1289.547554, "activity_20": 1347.979317, "activity_30": 1319.751926}, "trend_signal": 1, "fair_value": 892.545073, "relative_strength": 29.334096, "rate_of_change": 1.4306532002492376, "market_dynamics": -0.840525, "expectation": {"probability": 35.5455, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1292.868189, "high": 1336.124002, "low": 1215.96892, "close": 1259.224731, "volume": 106500}, "trend_line": 1242.563293, "activity_lines": {"activity_5": 1264.351383, "activity_10": 1279.236055, "activity_20": 1337.611647, "activity_30": 1321.850113}, "trend_signal": 1, "fair_value": 896.216505, "relative_strength": 20.564119, "rate_of_change": 1.2929344102026719, "market_dynamics": -0.844475, "expectation": {"probability": 35.1303, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1259.224832, "high": 1268.837134, "low": 1201.550413, "close": 1259.224731, "volume": 604500}, "trend_line": 1258.744169, "activity_lines": {"activity_5": 1268.196329, "activity_10": 1270.060569, "activity_20": 1327.015111, "activity_30": 1322.925045}, "trend_signal": 1, "fair_value": 899.915788, "relative_strength": 17.71425, "rate_of_change": 1.302217447686999, "market_dynamics": -0.802324, "expectation": {"probability": 36.3588, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1259.224756, "high": 1265.0, "low": 1185.0, "close": 1185.0, "volume": 768900}, "trend_line": 1271.329441, "activity_lines": {"activity_5": 1243.454744, "activity_10": 1250.885098, "activity_20": 1309.761513, "activity_30": 1318.167356}, "trend_signal": 0, "fair_value": 903.139272, "relative_strength": 10.204122, "rate_of_change": 0.9998276305818607, "market_dynamics": -0.873861, "expectation": {"probability": 39.719, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1185.0, "high": 1245.0, "low": 1185.0, "close": 1220.0, "volume": 85900}, "trend_line": 1283.799725, "activity_lines": {"activity_5": 1228.919873, "activity_10": 1242.743455, "activity_20": 1296.515114, "activity_30": 1314.85578}, "trend_signal": 0, "fair_value": 906.531413, "relative_strength": 8.747176, "rate_of_change": 0.9808853313576329, "market_dynamics": -0.971149, "expectation": {"probability": 37.2776, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1225.0, "high": 1250.0, "low": 1195.0, "close": 1210.0, "volume": 240000}, "trend_line": 1295.936676, "activity_lines": {"activity_5": 1217.511613, "activity_10": 1234.545432, "activity_20": 1282.800645, "activity_30": 1310.094507}, "trend_signal": 0, "fair_value": 910.026559, "relative_strength": 5.857306, "rate_of_change": 0.9453928649190164, "market_dynamics": -0.947333, "expectation": {"probability": 40.2123, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1210.0, "high": 1300.0, "low": 1205.0, "close": 1300.0, "volume": 306900}, "trend_line": 1310.112388, "activity_lines": {"activity_5": 1241.948315, "activity_10": 1244.829439, "activity_20": 1278.761702, "activity_30": 1310.356657}, "trend_signal": 0, "fair_value": 914.098628, "relative_strength": 13.779207, "rate_of_change": 1.0938583854077124, "market_dynamics": -0.873179, "expectation": {"probability": 38.1289, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1300.0, "high": 1600.0, "low": 1265.0, "close": 1475.0, "volume": 545100}, "trend_line": 1330.922467, "activity_lines": {"activity_5": 1322.0, "activity_10": 1287.326272, "activity_20": 1292.797326, "activity_30": 1320.994567}, "trend_signal": 0, "fair_value": 919.320343, "relative_strength": 29.255343, "rate_of_change": 1.588419374597967, "market_dynamics": -0.468209, "expectation": {"probability": 35.685, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1470.0, "high": 1700.0, "low": 1375.0, "close": 1635.0, "volume": 154700}, "trend_line": 1353.701538, "activity_lines": {"activity_5": 1441.0, "activity_10": 1353.942203, "activity_20": 1322.004784, "activity_30": 1340.612473}, "trend_signal": 0, "fair_value": 925.344889, "relative_strength": 40.800847, "rate_of_change": 1.7115250185343762, "market_dynamics": 0.060485, "expectation": {"probability": 36.9971, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1625.0, "high": 2100.0, "low": 1500.0, "close": 1790.0, "volume": 1871700}, "trend_line": 1371.714457, "activity_lines": {"activity_5": 1581.666667, "activity_10": 1440.159965, "activity_20": 1365.557941, "activity_30": 1368.76076}, "trend_signal": 0, "fair_value": 931.973104, "relative_strength": 57.665472, "rate_of_change": 1.330641836058844, "market_dynamics": 0.641529, "expectation": {"probability": 37.7467, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1790.0, "high": 1900.0, "low": 1600.0, "close": 1815.0, "volume": 664900}, "trend_line": 1383.671822, "activity_lines": {"activity_5": 1692.666667, "activity_10": 1522.321349, "activity_20": 1410.177544, "activity_30": 1397.359828}, "trend_signal": 1, "fair_value": 939.04009, "relative_strength": 57.722308, "rate_of_change": 0.8717094829015118, "market_dynamics": 1.096054, "expectation": {"probability": 36.6765, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1820.0, "high": 1880.0, "low": 1610.0, "close": 1610.0, "volume": 525900}, "trend_line": 1396.966398, "activity_lines": {"activity_5": 1695.0, "activity_10": 1557.804086, "activity_20": 1433.473596, "activity_30": 1411.961646}, "trend_signal": 1, "fair_value": 944.653716, "relative_strength": 38.879693, "rate_of_change": 0.960818583468993, "market_dynamics": 1.155505, "expectation": {"probability": 38.783, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1655.0, "high": 1655.0, "low": 1425.0, "close": 1490.0, "volume": 784200}, "trend_line": 1401.775183, "activity_lines": {"activity_5": 1636.666667, "activity_10": 1565.090909, "activity_20": 1443.968244, "activity_30": 1417.963814}, "trend_signal": 1, "fair_value": 949.414557, "relative_strength": 24.015463, "rate_of_change": 0.34423054175709267, "market_dynamics": 1.091433, "expectation": {"probability": 37.9798, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1490.0, "high": 1795.0, "low": 1405.0, "close": 1735.0, "volume": 147700}, "trend_line": 1415.391463, "activity_lines": {"activity_5": 1659.0, "activity_10": 1612.727273, "activity_20": 1477.612764, "activity_30": 1439.462189}, "trend_signal": 1, "fair_value": 955.773763, "relative_strength": 37.387146, "rate_of_change": 0.9713597561956524, "market_dynamics": 0.867098, "expectation": {"probability": 36.2361, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1735.0, "high": 1800.0, "low": 1450.0, "close": 1480.0, "volume": 581900}, "trend_line": 1420.667948, "activity_lines": {"activity_5": 1589.666667, "activity_10": 1604.0, "activity_20": 1485.575667, "activity_30": 1443.630482}, "trend_signal": 1, "fair_value": 960.809654, "relative_strength": 12.705779, "rate_of_change": 0.3727933322994823, "market_dynamics": 0.606245, "expectation": {"probability": 38.4708, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1480.0, "high": 1480.0, "low": 1335.0, "close": 1400.0, "volume": 469500}, "trend_line": 1419.272599, "activity_lines": {"activity_5": 1514.333333, "activity_10": 1576.0, "activity_20": 1485.142851, "activity_30": 1442.297066}, "trend_signal": 1, "fair_value": 965.04368, "relative_strength": 5.979402, "rate_of_change": -0.09821781380824986, "market_dynamics": 0.385378, "expectation": {"probability": 37.4897, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1400.0, "high": 1400.0, "low": 1280.0, "close": 1305.0, "volume": 330100}, "trend_line": 1409.583968, "activity_lines": {"activity_5": 1435.0, "activity_10": 1527.272727, "activity_20": 1475.312472, "activity_30": 1434.92464}, "trend_signal": 1, "fair_value": 967.917215, "relative_strength": -1.745965, "rate_of_change": -0.682647646888023, "market_dynamics": 0.116673, "expectation": {"probability": 41.0517, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1300.0, "high": 1355.0, "low": 1300.0, "close": 1335.0, "volume": 47200}, "trend_line": 1405.381128, "activity_lines": {"activity_5": 1386.0, "activity_10": 1483.909091, "activity_20": 1468.418785, "activity_30": 1430.112771}, "trend_signal": 0, "fair_value": 970.983058, "relative_strength": -4.718533, "rate_of_change": -0.2981617339166505, "market_dynamics": -0.171277, "expectation": {"probability": 45.0549, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1340.0, "high": 1600.0, "low": 1305.0, "close": 1360.0, "volume": 311800}, "trend_line": 1399.127897, "activity_lines": {"activity_5": 1355.666667, "activity_10": 1447.636364, "activity_20": 1463.270577, "activity_30": 1427.184956}, "trend_signal": 0, "fair_value": 973.515451, "relative_strength": -3.12253, "rate_of_change": -0.4449491227265089, "market_dynamics": -0.375885, "expectation": {"probability": 45.4829, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1340.0, "high": 1590.0, "low": 1340.0, "close": 1590.0, "volume": 167900}, "trend_line": 1401.662781, "activity_lines": {"activity_5": 1427.0, "activity_10": 1458.181818, "activity_20": 1479.089515, "activity_30": 1439.499285}, "trend_signal": 1, "fair_value": 977.753438, "relative_strength": 12.515886, "rate_of_change": 0.18117600295406874, "market_dynamics": -0.428863, "expectation": {"probability": 35.0166, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1555.0, "high": 1830.0, "low": 1380.0, "close": 1430.0, "volume": 1466400}, "trend_line": 1401.427641, "activity_lines": {"activity_5": 1437.666667, "activity_10": 1443.272727, "activity_20": 1478.369877, "activity_30": 1441.327493}, "trend_signal": 1, "fair_value": 981.543873, "relative_strength": -0.121411, "rate_of_change": -0.016775789668342575, "market_dynamics": -0.362171, "expectation": {"probability": 39.9344, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1430.0, "high": 1500.0, "low": 1300.0, "close": 1330.0, "volume": 280800}, "trend_line": 1401.704126, "activity_lines": {"activity_5": 1413.0, "activity_10": 1417.181818, "activity_20": 1467.496308, "activity_30": 1436.719258}, "trend_signal": 1, "fair_value": 984.375334, "relative_strength": -7.629618, "rate_of_change": 0.01972881024401697, "market_dynamics": -0.448952, "expectation": {"probability": 41.4927, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1355.0, "high": 1390.0, "low": 1300.0, "close": 1330.0, "volume": 83200}, "trend_line": 1397.655029, "activity_lines": {"activity_5": 1386.666667, "activity_10": 1396.181818, "activity_20": 1456.285714, "activity_30": 1432.093186}, "trend_signal": 0, "fair_value": 987.698171, "relative_strength": -10.505635, "rate_of_change": -0.28886959272602397, "market_dynamics": -0.565295, "expectation": {"probability": 48.1311, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1330.0, "high": 1330.0, "low": 1230.0, "close": 1300.0, "volume": 74000}, "trend_line": 1392.926347, "activity_lines": {"activity_5": 1350.666667, "activity_10": 1372.636364, "activity_20": 1441.880952, "activity_30": 1425.792861}, "trend_signal": 0, "fair_value": 990.799795, "relative_strength": -13.579229, "rate_of_change": -0.3383296952312498, "market_dynamics": -0.782024, "expectation": {"probability": 45.3455, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1290.0, "high": 1365.0, "low": 1250.0, "close": 1265.0, "volume": 443100}, "trend_line": 1391.196374, "activity_lines": {"activity_5": 1307.0, "activity_10": 1350.636364, "activity_20": 1423.595238, "activity_30": 1417.539548}, "trend_signal": 0, "fair_value": 993.73487, "relative_strength": -16.579968, "rate_of_change": -0.12419701901151366, "market_dynamics": -0.990924, "expectation": {"probability": 44.7867, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1265.0, "high": 1350.0, "low": 1130.0, "close": 1190.0, "volume": 592600}, "trend_line": 1386.645988, "activity_lines": {"activity_5": 1260.0, "activity_10": 1318.909091, "activity_20": 1397.952381, "activity_30": 1404.559137}, "trend_signal": 0, "fair_value": 996.160271, "relative_strength": -23.139996, "rate_of_change": -0.3270843775215386, "market_dynamics": -1.009117, "expectation": {"probability": 44.1383, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1190.0, "high": 1265.0, "low": 1100.0, "close": 1160.0, "volume": 297700}, "trend_line": 1381.255806, "activity_lines": {"activity_5": 1219.0, "activity_10": 1285.545455, "activity_20": 1369.547619, "activity_30": 1389.936815}, "trend_signal": 0, "fair_value": 998.566791, "relative_strength": -22.110831, "rate_of_change": -0.3887208448765292, "market_dynamics": -1.045218, "expectation": {"probability": 43.7905, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1160.0, "high": 1225.0, "low": 1130.0, "close": 1185.0, "volume": 222100}, "trend_line": 1380.704126, "activity_lines": {"activity_5": 1197.666667, "activity_10": 1259.363636, "activity_20": 1344.190476, "activity_30": 1377.27515}, "trend_signal": 0, "fair_value": 1001.451516, "relative_strength": -24.122929, "rate_of_change": -0.039940465596841494, "market_dynamics": -1.140499, "expectation": {"probability": 44.1204, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1240.0, "high": 1280.0, "low": 1170.0, "close": 1230.0, "volume": 461900}, "trend_line": 1382.934102, "activity_lines": {"activity_5": 1201.0, "activity_10": 1244.090909, "activity_20": 1324.5, "activity_30": 1367.552304}, "trend_signal": 0, "fair_value": 1004.566895, "relative_strength": -20.500578, "rate_of_change": 0.1615100554859826, "market_dynamics": -1.154377, "expectation": {"probability": 44.3818, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1230.0, "high": 1250.0, "low": 1110.0, "close": 1195.0, "volume": 90800}, "trend_line": 1378.870797, "activity_lines": {"activity_5": 1197.333333, "activity_10": 1224.818182, "activity_20": 1303.404762, "activity_30": 1355.427523}, "trend_signal": 0, "fair_value": 1007.602436, "relative_strength": -25.105969, "rate_of_change": -0.29381768763410687, "market_dynamics": -1.249195, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1185.0, "high": 1270.0, "low": 1155.0, "close": 1210.0, "volume": 145500}, "trend_line": 1375.948315, "activity_lines": {"activity_5": 1203.333333, "activity_10": 1215.454545, "activity_20": 1286.571429, "activity_30": 1344.532633}, "trend_signal": 0, "fair_value": 1010.589609, "relative_strength": -24.054367, "rate_of_change": -0.2119474867665897, "market_dynamics": -1.217783, "expectation": {"probability": 44.3873, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1205.0, "high": 1290.0, "low": 1150.0, "close": 1260.0, "volume": 316700}, "trend_line": 1375.974158, "activity_lines": {"activity_5": 1224.666667, "activity_10": 1219.181818, "activity_20": 1277.380952, "activity_30": 1337.052096}, "trend_signal": 0, "fair_value": 1013.9262, "relative_strength": -21.131639, "rate_of_change": 0.0018781955483477045, "market_dynamics": -1.003982, "expectation": {"probability": 45.6034, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1260.0, "high": 1615.0, "low": 1250.0, "close": 1320.0, "volume": 1613800}, "trend_line": 1378.0, "activity_lines": {"activity_5": 1259.333333, "activity_10": 1235.090909, "activity_20": 1275.571429, "activity_30": 1333.44086}, "trend_signal": 0, "fair_value": 1017.705214, "relative_strength": -17.899317, "rate_of_change": 0.14722965458483642, "market_dynamics": -0.683705, "expectation": {"probability": 46.9435, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1320.0, "high": 1800.0, "low": 1245.0, "close": 1435.0, "volume": 343700}, "trend_line": 1386.333333, "activity_lines": {"activity_5": 1323.333333, "activity_10": 1272.090909, "activity_20": 1285.52381, "activity_30": 1337.11828}, "trend_signal": 0, "fair_value": 1022.250312, "relative_strength": -11.993218, "rate_of_change": 0.6047411465892627, "market_dynamics": -0.282537, "expectation": {"probability": 43.6893, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1440.0, "high": 1740.0, "low": 1375.0, "close": 1740.0, "volume": 818700}, "trend_line": 1403.666667, "activity_lines": {"activity_5": 1475.333333, "activity_10": 1362.090909, "activity_20": 1325.952381, "activity_30": 1359.935484}, "trend_signal": 0, "fair_value": 1028.837253, "relative_strength": 6.168872, "rate_of_change": 1.2503006014066547, "market_dynamics": 0.338777, "expectation": {"probability": 39.4703, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2170.0, "high": 2190.0, "low": 1600.0, "close": 1805.0, "volume": 2732200}, "trend_line": 1423.5, "activity_lines": {"activity_5": 1612.666667, "activity_10": 1455.272727, "activity_20": 1371.333333, "activity_30": 1385.827957}, "trend_signal": 0, "fair_value": 1035.696337, "relative_strength": 10.466171, "rate_of_change": 1.4129660172374843, "market_dynamics": 0.901828, "expectation": {"probability": 40.0933, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1820.0, "high": 1820.0, "low": 1535.0, "close": 1590.0, "volume": 360000}, "trend_line": 1433.166667, "activity_lines": {"activity_5": 1638.666667, "activity_10": 1498.181818, "activity_20": 1394.309524, "activity_30": 1396.569892}, "trend_signal": 0, "fair_value": 1041.437356, "relative_strength": -1.845292, "rate_of_change": 0.6790774148226175, "market_dynamics": 1.034394, "expectation": {"probability": 45.7836, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1595.0, "high": 1780.0, "low": 1530.0, "close": 1700.0, "volume": 347900}, "trend_line": 1440.666667, "activity_lines": {"activity_5": 1679.333333, "activity_10": 1553.272727, "activity_20": 1426.404762, "activity_30": 1413.784946}, "trend_signal": 0, "fair_value": 1048.056931, "relative_strength": 2.533392, "rate_of_change": 0.5233166646067411, "market_dynamics": 1.191606, "expectation": {"probability": 40.599, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1640.0, "high": 1875.0, "low": 1620.0, "close": 1640.0, "volume": 369700}, "trend_line": 1440.833333, "activity_lines": {"activity_5": 1674.666667, "activity_10": 1588.090909, "activity_20": 1451.047619, "activity_30": 1426.645161}, "trend_signal": 0, "fair_value": 1053.684896, "relative_strength": -2.786409, "rate_of_change": 0.011568671908480928, "market_dynamics": 1.012689, "expectation": {"probability": 45.7255, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1640.0, "high": 1680.0, "low": 1570.0, "close": 1635.0, "volume": 66500}, "trend_line": 1435.666667, "activity_lines": {"activity_5": 1654.666667, "activity_10": 1614.545455, "activity_20": 1473.880952, "activity_30": 1439.172043}, "trend_signal": 1, "fair_value": 1059.598759, "relative_strength": -4.310484, "rate_of_change": -0.35858873345485526, "market_dynamics": 0.771466, "expectation": {"probability": 37.3009, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1635.0, "high": 1690.0, "low": 1490.0, "close": 1500.0, "volume": 258200}, "trend_line": 1425.166667, "activity_lines": {"activity_5": 1596.666667, "activity_10": 1608.454545, "activity_20": 1483.642857, "activity_30": 1443.322581}, "trend_signal": 1, "fair_value": 1064.589429, "relative_strength": -10.546187, "rate_of_change": -0.7313675410421714, "market_dynamics": 0.668796, "expectation": {"probability": 36.8928, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1500.0, "high": 1755.0, "low": 1305.0, "close": 1435.0, "volume": 2107100}, "trend_line": 1419.333333, "activity_lines": {"activity_5": 1537.333333, "activity_10": 1585.272727, "activity_20": 1486.880952, "activity_30": 1443.956989}, "trend_signal": 1, "fair_value": 1069.192336, "relative_strength": -7.668731, "rate_of_change": -0.409308899448174, "market_dynamics": 0.586851, "expectation": {"probability": 36.6203, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1405.0, "high": 1420.0, "low": 1060.0, "close": 1285.0, "volume": 510000}, "trend_line": 1412.5, "activity_lines": {"activity_5": 1438.333333, "activity_10": 1531.636364, "activity_20": 1475.333333, "activity_30": 1435.290323}, "trend_signal": 1, "fair_value": 1072.891514, "relative_strength": -12.850135, "rate_of_change": -0.4814466652140578, "market_dynamics": 0.313497, "expectation": {"probability": 41.1441, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1315.0, "high": 1455.0, "low": 1230.0, "close": 1350.0, "volume": 280000}, "trend_line": 1399.666667, "activity_lines": {"activity_5": 1388.666667, "activity_10": 1490.454545, "activity_20": 1470.190476, "activity_30": 1431.258065}, "trend_signal": 0, "fair_value": 1077.007358, "relative_strength": -11.239552, "rate_of_change": -0.9085545486725691, "market_dynamics": 0.053482, "expectation": {"probability": 49.1018, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1300.0, "high": 1650.0, "low": 1300.0, "close": 1535.0, "volume": 1107900}, "trend_line": 1401.5, "activity_lines": {"activity_5": 1420.0, "activity_10": 1484.454545, "activity_20": 1482.428571, "activity_30": 1439.989247}, "trend_signal": 1, "fair_value": 1082.366909, "relative_strength": 0.543319, "rate_of_change": 0.13098354366968995, "market_dynamics": -0.012449, "expectation": {"probability": 36.6444, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1520.0, "high": 1600.0, "low": 1325.0, "close": 1345.0, "volume": 622600}, "trend_line": 1399.666667, "activity_lines": {"activity_5": 1394.666667, "activity_10": 1447.636364, "activity_20": 1475.285714, "activity_30": 1436.344086}, "trend_signal": 0, "fair_value": 1086.450702, "relative_strength": -11.063058, "rate_of_change": -0.13081220121298887, "market_dynamics": -0.290874, "expectation": {"probability": 50.0246, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1300.0, "high": 1340.0, "low": 1180.0, "close": 1290.0, "volume": 105500}, "trend_line": 1399.166667, "activity_lines": {"activity_5": 1361.333333, "activity_10": 1409.181818, "activity_20": 1462.166667, "activity_30": 1429.268817}, "trend_signal": 0, "fair_value": 1090.181931, "relative_strength": -7.003867, "rate_of_change": -0.03572279113224035, "market_dynamics": -0.420933, "expectation": {"probability": 50.6733, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1290.0, "high": 1340.0, "low": 1195.0, "close": 1240.0, "volume": 86400}, "trend_line": 1396.0, "activity_lines": {"activity_5": 1321.0, "activity_10": 1367.090909, "activity_20": 1443.666667, "activity_30": 1419.0}, "trend_signal": 0, "fair_value": 1093.563743, "relative_strength": -4.729253, "rate_of_change": -0.2263252173373825, "market_dynamics": -0.575633, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1220.0, "high": 1285.0, "low": 1190.0, "close": 1225.0, "volume": 18000}, "trend_line": 1391.5, "activity_lines": {"activity_5": 1278.666667, "activity_10": 1330.636364, "activity_20": 1423.47619, "activity_30": 1407.967742}, "trend_signal": 0, "fair_value": 1096.878306, "relative_strength": -5.174667, "rate_of_change": -0.3223495702005731, "market_dynamics": -0.889369, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1205.0, "high": 1300.0, "low": 1195.0, "close": 1300.0, "volume": 73600}, "trend_line": 1381.833333, "activity_lines": {"activity_5": 1269.666667, "activity_10": 1315.363636, "activity_20": 1410.452381, "activity_30": 1402.064516}, "trend_signal": 0, "fair_value": 1100.702542, "relative_strength": 0.863805, "rate_of_change": -0.6946939992813482, "market_dynamics": -1.000315, "expectation": {"probability": 45.1598, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1275.0, "high": 1400.0, "low": 1265.0, "close": 1275.0, "volume": 54500}, "trend_line": 1376.666667, "activity_lines": {"activity_5": 1268.0, "activity_10": 1301.636364, "activity_20": 1394.547619, "activity_30": 1395.172043}, "trend_signal": 0, "fair_value": 1104.366521, "relative_strength": -0.116179, "rate_of_change": -0.37389936084282294, "market_dynamics": -1.006905, "expectation": {"probability": 50.4198, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1340.0, "high": 1340.0, "low": 1225.0, "close": 1325.0, "volume": 41000}, "trend_line": 1376.5, "activity_lines": {"activity_5": 1287.666667, "activity_10": 1301.090909, "activity_20": 1383.095238, "activity_30": 1391.83871}, "trend_signal": 0, "fair_value": 1108.408822, "relative_strength": -1.868278, "rate_of_change": -0.01210656174040722, "market_dynamics": -0.958707, "expectation": {"probability": 52.9617, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1325.0, "high": 1395.0, "low": 1280.0, "close": 1335.0, "volume": 77400}, "trend_line": 1376.666667, "activity_lines": {"activity_5": 1308.333333, "activity_10": 1304.363636, "activity_20": 1372.285714, "activity_30": 1389.16129}, "trend_signal": 0, "fair_value": 1112.428513, "relative_strength": -3.126196, "rate_of_change": 0.012108027606244916, "market_dynamics": -0.838773, "expectation": {"probability": 53.2106, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1340.0, "high": 1340.0, "low": 1260.0, "close": 1275.0, "volume": 27300}, "trend_line": 1375.833333, "activity_lines": {"activity_5": 1302.666667, "activity_10": 1295.818182, "activity_20": 1355.690476, "activity_30": 1382.602151}, "trend_signal": 0, "fair_value": 1116.092493, "relative_strength": -0.830458, "rate_of_change": -0.06053273606281938, "market_dynamics": -0.801671, "expectation": {"probability": 51.8227, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1270.0, "high": 1300.0, "low": 1240.0, "close": 1270.0, "volume": 22000}, "trend_line": 1376.0, "activity_lines": {"activity_5": 1292.0, "activity_10": 1287.727273, "activity_20": 1339.380952, "activity_30": 1375.774194}, "trend_signal": 0, "fair_value": 1119.78223, "relative_strength": 1.256365, "rate_of_change": 0.012113894612259788, "market_dynamics": -0.757129, "expectation": {"probability": 45.8054, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1270.0, "high": 1290.0, "low": 1230.0, "close": 1250.0, "volume": 19100}, "trend_line": 1378.0, "activity_lines": {"activity_5": 1276.666667, "activity_10": 1280.818182, "activity_20": 1323.404762, "activity_30": 1367.645161}, "trend_signal": 0, "fair_value": 1123.285953, "relative_strength": -0.581144, "rate_of_change": 0.14534883720930233, "market_dynamics": -0.730722, "expectation": {"probability": 50.2697, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1245.0, "high": 1285.0, "low": 1205.0, "close": 1265.0, "volume": 20000}, "trend_line": 1381.5, "activity_lines": {"activity_5": 1268.0, "activity_10": 1278.363636, "activity_20": 1311.5, "activity_30": 1360.354839}, "trend_signal": 0, "fair_value": 1126.88583, "relative_strength": 4.111444, "rate_of_change": 0.2539912917271408, "market_dynamics": -0.662602, "expectation": {"probability": 45.8278, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1230.0, "high": 1250.0, "low": 1180.0, "close": 1250.0, "volume": 19800}, "trend_line": 1383.666667, "activity_lines": {"activity_5": 1258.333333, "activity_10": 1273.636364, "activity_20": 1299.714286, "activity_30": 1351.870968}, "trend_signal": 0, "fair_value": 1130.158317, "relative_strength": 11.829515, "rate_of_change": 0.15683438291711627, "market_dynamics": -0.575966, "expectation": {"probability": 44.8505, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1245.0, "high": 1245.0, "low": 1180.0, "close": 1225.0, "volume": 10800}, "trend_line": 1383.5, "activity_lines": {"activity_5": 1246.0, "activity_10": 1264.181818, "activity_20": 1287.690476, "activity_30": 1341.634409}, "trend_signal": 0, "fair_value": 1133.154931, "relative_strength": 9.994177, "rate_of_change": -0.012045314379172022, "market_dynamics": -0.622716, "expectation": {"probability": 44.0265, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5bf0de69-cf86-47e6-965a-0955e9be4759/", "share_image": "https://sharemaestro.com/terminal/5bf0de69-cf86-47e6-965a-0955e9be4759/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}