{"ticker": {"uuid": "5bf2e168-5634-4d63-9bd8-1d8def948796", "symbol": "PPS", "name": "Project Planning Service Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PPS fell 5.88%, moving from 0.17 to 0.16. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.83 and has softened across the 12-week window. Market Dynamics is -0.28 on the latest week. Expectation is negative at 27.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.16"}, {"label": "12-Week Change", "value": "-5.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 27.83%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.83"}, {"label": "Market Dynamics", "value": "-0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.16, "close": 0.16, "volume": 815900}, "trend_line": 0.177667, "activity_lines": {"activity_5": 0.164, "activity_10": 0.165818, "activity_20": 0.169524, "activity_30": 0.172172}, "trend_signal": 0, "fair_value": 0.296282, "relative_strength": -32.828005, "rate_of_change": -0.9289980092899806, "market_dynamics": -0.283106, "expectation": {"probability": 27.8256, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.62, "high": 0.63, "low": 0.59, "close": 0.61, "volume": 4758000}, "trend_line": 0.639224, "activity_lines": {"activity_5": 0.622667, "activity_10": 0.64904, "activity_20": 0.679992, "activity_30": 0.666974}, "trend_signal": 0, "fair_value": 0.607417, "relative_strength": 0.998743, "rate_of_change": 0.10116226991848067, "market_dynamics": -0.929304, "expectation": {"probability": 43.084, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.62, "high": 0.63, "low": 0.55, "close": 0.58, "volume": 9453900}, "trend_line": 0.640182, "activity_lines": {"activity_5": 0.605333, "activity_10": 0.631338, "activity_20": 0.669693, "activity_30": 0.663154}, "trend_signal": 0, "fair_value": 0.608043, "relative_strength": -3.989522, "rate_of_change": 0.14986921642491746, "market_dynamics": -0.935744, "expectation": {"probability": 46.4233, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.47, "close": 0.49, "volume": 15736100}, "trend_line": 0.638469, "activity_lines": {"activity_5": 0.565333, "activity_10": 0.601045, "activity_20": 0.651109, "activity_30": 0.653464}, "trend_signal": 0, "fair_value": 0.608281, "relative_strength": -15.640312, "rate_of_change": -0.2675801568928954, "market_dynamics": -1.038941, "expectation": {"probability": 45.9248, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.46, "close": 0.5, "volume": 3529900}, "trend_line": 0.636432, "activity_lines": {"activity_5": 0.536, "activity_10": 0.577264, "activity_20": 0.634565, "activity_30": 0.644531}, "trend_signal": 0, "fair_value": 0.608584, "relative_strength": -13.324286, "rate_of_change": -0.3190444641791466, "market_dynamics": -1.143097, "expectation": {"probability": 46.0972, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.49, "high": 0.54, "low": 0.49, "close": 0.5, "volume": 3558400}, "trend_line": 0.634724, "activity_lines": {"activity_5": 0.516, "activity_10": 0.557636, "activity_20": 0.618968, "activity_30": 0.635729}, "trend_signal": 0, "fair_value": 0.609012, "relative_strength": -12.344848, "rate_of_change": -0.26837116926867954, "market_dynamics": -1.271469, "expectation": {"probability": 46.9751, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.49, "close": 0.52, "volume": 688000}, "trend_line": 0.634339, "activity_lines": {"activity_5": 0.510667, "activity_10": 0.544545, "activity_20": 0.606036, "activity_30": 0.628327}, "trend_signal": 0, "fair_value": 0.609632, "relative_strength": -10.408589, "rate_of_change": -0.060656285251537476, "market_dynamics": -1.338366, "expectation": {"probability": 46.084, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.51, "high": 0.59, "low": 0.51, "close": 0.57, "volume": 6266400}, "trend_line": 0.636276, "activity_lines": {"activity_5": 0.528, "activity_10": 0.543636, "activity_20": 0.598577, "activity_30": 0.624176}, "trend_signal": 0, "fair_value": 0.610573, "relative_strength": -2.546289, "rate_of_change": 0.3053572301245811, "market_dynamics": -1.230818, "expectation": {"probability": 46.7453, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.53, "close": 0.55, "volume": 2841100}, "trend_line": 0.636891, "activity_lines": {"activity_5": 0.539333, "activity_10": 0.541273, "activity_20": 0.589405, "activity_30": 0.61861}, "trend_signal": 0, "fair_value": 0.611385, "relative_strength": -6.763569, "rate_of_change": 0.09665616807800895, "market_dynamics": -1.122361, "expectation": {"probability": 47.3855, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.55, "high": 0.56, "low": 0.54, "close": 0.53, "volume": 669900}, "trend_line": 0.636839, "activity_lines": {"activity_5": 0.54, "activity_10": 0.536182, "activity_20": 0.579225, "activity_30": 0.611714}, "trend_signal": 0, "fair_value": 0.612006, "relative_strength": -9.326971, "rate_of_change": -0.00816466239905117, "market_dynamics": -0.986618, "expectation": {"probability": 46.4795, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.54, "high": 0.57, "low": 0.52, "close": 0.52, "volume": 2456800}, "trend_line": 0.636453, "activity_lines": {"activity_5": 0.535333, "activity_10": 0.531273, "activity_20": 0.569037, "activity_30": 0.604176}, "trend_signal": 0, "fair_value": 0.612626, "relative_strength": -11.16963, "rate_of_change": -0.06061186579339479, "market_dynamics": -0.874047, "expectation": {"probability": 46.1187, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.53, "high": 0.54, "low": 0.47, "close": 0.49, "volume": 4637200}, "trend_line": 0.633755, "activity_lines": {"activity_5": 0.519333, "activity_10": 0.522727, "activity_20": 0.556891, "activity_30": 0.594727}, "trend_signal": 0, "fair_value": 0.613243, "relative_strength": -15.210701, "rate_of_change": -0.4239118992290222, "market_dynamics": -0.920805, "expectation": {"probability": 45.352, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.5, "high": 0.56, "low": 0.48, "close": 0.54, "volume": 10335400}, "trend_line": 0.630427, "activity_lines": {"activity_5": 0.522, "activity_10": 0.525455, "activity_20": 0.551065, "activity_30": 0.588679}, "trend_signal": 0, "fair_value": 0.613991, "relative_strength": -8.904133, "rate_of_change": -0.5251240621375765, "market_dynamics": -0.688626, "expectation": {"probability": 44.6161, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.51, "close": 0.53, "volume": 4381700}, "trend_line": 0.624141, "activity_lines": {"activity_5": 0.523333, "activity_10": 0.527091, "activity_20": 0.545464, "activity_30": 0.5822}, "trend_signal": 0, "fair_value": 0.615054, "relative_strength": -10.609331, "rate_of_change": -0.9971019642242503, "market_dynamics": -0.542731, "expectation": {"probability": 45.2509, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.54, "high": 0.58, "low": 0.51, "close": 0.55, "volume": 16881300}, "trend_line": 0.619177, "activity_lines": {"activity_5": 0.532667, "activity_10": 0.531636, "activity_20": 0.542807, "activity_30": 0.577416}, "trend_signal": 0, "fair_value": 0.616308, "relative_strength": -6.369356, "rate_of_change": -0.7953331058206349, "market_dynamics": -0.183383, "expectation": {"probability": 45.4668, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.56, "high": 0.59, "low": 0.5, "close": 0.52, "volume": 16240500}, "trend_line": 0.614526, "activity_lines": {"activity_5": 0.530667, "activity_10": 0.529818, "activity_20": 0.538143, "activity_30": 0.571018}, "trend_signal": 0, "fair_value": 0.617307, "relative_strength": -10.95956, "rate_of_change": -0.7511583925113434, "market_dynamics": 0.175534, "expectation": {"probability": 48.2725, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.52, "high": 0.54, "low": 0.49, "close": 0.5, "volume": 11771400}, "trend_line": 0.60888, "activity_lines": {"activity_5": 0.522, "activity_10": 0.524, "activity_20": 0.532238, "activity_30": 0.563629}, "trend_signal": 0, "fair_value": 0.61824, "relative_strength": -13.036232, "rate_of_change": -0.9187568955585346, "market_dynamics": 0.230706, "expectation": {"probability": 48.3919, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.48, "close": 0.49, "volume": 4390900}, "trend_line": 0.60487, "activity_lines": {"activity_5": 0.509333, "activity_10": 0.516727, "activity_20": 0.526286, "activity_30": 0.555959}, "trend_signal": 0, "fair_value": 0.61911, "relative_strength": -11.666713, "rate_of_change": -0.6585862567336681, "market_dynamics": 0.306788, "expectation": {"probability": 48.1536, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.47, "close": 0.47, "volume": 2982400}, "trend_line": 0.595927, "activity_lines": {"activity_5": 0.493333, "activity_10": 0.507273, "activity_20": 0.519381, "activity_30": 0.547258}, "trend_signal": 0, "fair_value": 0.619725, "relative_strength": -13.148255, "rate_of_change": -1.4784995122919031, "market_dynamics": 0.100176, "expectation": {"probability": 46.8888, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.44, "close": 0.46, "volume": 2751700}, "trend_line": 0.586979, "activity_lines": {"activity_5": 0.478, "activity_10": 0.497455, "activity_20": 0.512143, "activity_30": 0.538489}, "trend_signal": 0, "fair_value": 0.620402, "relative_strength": -15.53371, "rate_of_change": -1.5015261936445163, "market_dynamics": -0.149094, "expectation": {"probability": 44.2844, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.39, "close": 0.4, "volume": 4116400}, "trend_line": 0.576687, "activity_lines": {"activity_5": 0.448667, "activity_10": 0.478, "activity_20": 0.500048, "activity_30": 0.526425}, "trend_signal": 0, "fair_value": 0.620757, "relative_strength": -23.567592, "rate_of_change": -1.7533847037117305, "market_dynamics": -0.465597, "expectation": {"probability": 44.3843, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.39, "close": 0.41, "volume": 3844500}, "trend_line": 0.56312, "activity_lines": {"activity_5": 0.430667, "activity_10": 0.462545, "activity_20": 0.489952, "activity_30": 0.515671}, "trend_signal": 0, "fair_value": 0.621177, "relative_strength": -20.784238, "rate_of_change": -2.3525760074355753, "market_dynamics": -0.805805, "expectation": {"probability": 44.7993, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.39, "close": 0.4, "volume": 2680300}, "trend_line": 0.550203, "activity_lines": {"activity_5": 0.415333, "activity_10": 0.446727, "activity_20": 0.479857, "activity_30": 0.505148}, "trend_signal": 0, "fair_value": 0.621469, "relative_strength": -24.137698, "rate_of_change": -2.2938272481886557, "market_dynamics": -1.076543, "expectation": {"probability": 44.4095, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.41, "high": 0.43, "low": 0.39, "close": 0.4, "volume": 3396300}, "trend_line": 0.538599, "activity_lines": {"activity_5": 0.406, "activity_10": 0.433455, "activity_20": 0.470619, "activity_30": 0.495457}, "trend_signal": 0, "fair_value": 0.621825, "relative_strength": -22.1959, "rate_of_change": -2.109039754417905, "market_dynamics": -1.276413, "expectation": {"probability": 45.0411, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.39, "high": 0.42, "low": 0.38, "close": 0.39, "volume": 5506200}, "trend_line": 0.527318, "activity_lines": {"activity_5": 0.398, "activity_10": 0.420727, "activity_20": 0.460857, "activity_30": 0.48587}, "trend_signal": 0, "fair_value": 0.622053, "relative_strength": -25.291551, "rate_of_change": -2.0945081591313937, "market_dynamics": -1.354118, "expectation": {"probability": 43.0175, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.37, "close": 0.39, "volume": 6410800}, "trend_line": 0.518333, "activity_lines": {"activity_5": 0.394667, "activity_10": 0.410909, "activity_20": 0.451619, "activity_30": 0.477011}, "trend_signal": 0, "fair_value": 0.622219, "relative_strength": -24.093016, "rate_of_change": -1.7039054232929487, "market_dynamics": -1.321123, "expectation": {"probability": 42.4228, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.39, "high": 0.41, "low": 0.37, "close": 0.38, "volume": 8128800}, "trend_line": 0.508, "activity_lines": {"activity_5": 0.388667, "activity_10": 0.401636, "activity_20": 0.441952, "activity_30": 0.468086}, "trend_signal": 0, "fair_value": 0.62213, "relative_strength": -24.860696, "rate_of_change": -1.9935061051486274, "market_dynamics": -1.309739, "expectation": {"probability": 40.5914, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.36, "close": 0.37, "volume": 11437200}, "trend_line": 0.497333, "activity_lines": {"activity_5": 0.381333, "activity_10": 0.392727, "activity_20": 0.432, "activity_30": 0.459183}, "trend_signal": 0, "fair_value": 0.622041, "relative_strength": -26.597837, "rate_of_change": -2.0998031496062954, "market_dynamics": -1.269015, "expectation": {"probability": 40.3674, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.36, "high": 0.4, "low": 0.35, "close": 0.37, "volume": 5570100}, "trend_line": 0.489667, "activity_lines": {"activity_5": 0.376, "activity_10": 0.386, "activity_20": 0.423, "activity_30": 0.450968}, "trend_signal": 0, "fair_value": 0.621763, "relative_strength": -26.887514, "rate_of_change": -1.541421944652779, "market_dynamics": -1.29036, "expectation": {"probability": 39.6263, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.37, "high": 0.4, "low": 0.37, "close": 0.39, "volume": 5196300}, "trend_line": 0.481333, "activity_lines": {"activity_5": 0.379333, "activity_10": 0.384727, "activity_20": 0.416762, "activity_30": 0.444538}, "trend_signal": 0, "fair_value": 0.621865, "relative_strength": -23.549475, "rate_of_change": -1.7019729734697269, "market_dynamics": -1.208615, "expectation": {"probability": 39.8085, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.38, "high": 0.41, "low": 0.37, "close": 0.37, "volume": 6336100}, "trend_line": 0.473, "activity_lines": {"activity_5": 0.376, "activity_10": 0.381091, "activity_20": 0.409286, "activity_30": 0.437355}, "trend_signal": 0, "fair_value": 0.621839, "relative_strength": -27.802362, "rate_of_change": -1.73123388589605, "market_dynamics": -1.04586, "expectation": {"probability": 40.124, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.39, "high": 0.43, "low": 0.37, "close": 0.42, "volume": 6710000}, "trend_line": 0.466667, "activity_lines": {"activity_5": 0.390667, "activity_10": 0.387091, "activity_20": 0.407286, "activity_30": 0.433935}, "trend_signal": 0, "fair_value": 0.62207, "relative_strength": -18.639618, "rate_of_change": -1.338900634249467, "market_dynamics": -0.58896, "expectation": {"probability": 39.6278, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.42, "high": 0.43, "low": 0.39, "close": 0.4, "volume": 3442900}, "trend_line": 0.460667, "activity_lines": {"activity_5": 0.396, "activity_10": 0.389273, "activity_20": 0.403714, "activity_30": 0.429634}, "trend_signal": 0, "fair_value": 0.62211, "relative_strength": -21.584832, "rate_of_change": -1.2857133673475958, "market_dynamics": -0.163863, "expectation": {"probability": 39.3753, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.37, "close": 0.38, "volume": 5031000}, "trend_line": 0.457, "activity_lines": {"activity_5": 0.392667, "activity_10": 0.387818, "activity_20": 0.398905, "activity_30": 0.42443}, "trend_signal": 0, "fair_value": 0.622085, "relative_strength": -23.567183, "rate_of_change": -0.7960196845009466, "market_dynamics": 0.131691, "expectation": {"probability": 41.7523, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.38, "high": 0.46, "low": 0.37, "close": 0.41, "volume": 16026500}, "trend_line": 0.454, "activity_lines": {"activity_5": 0.398667, "activity_10": 0.392182, "activity_20": 0.397667, "activity_30": 0.421398}, "trend_signal": 0, "fair_value": 0.622189, "relative_strength": -16.305408, "rate_of_change": -0.6564551422319481, "market_dynamics": 0.617312, "expectation": {"probability": 38.1422, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.41, "high": 0.45, "low": 0.39, "close": 0.41, "volume": 18061400}, "trend_line": 0.451, "activity_lines": {"activity_5": 0.403333, "activity_10": 0.396182, "activity_20": 0.397095, "activity_30": 0.418559}, "trend_signal": 0, "fair_value": 0.622294, "relative_strength": -16.689725, "rate_of_change": -0.6607929515418508, "market_dynamics": 0.764884, "expectation": {"probability": 41.768, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.39, "close": 0.4, "volume": 7038800}, "trend_line": 0.447, "activity_lines": {"activity_5": 0.402, "activity_10": 0.398, "activity_20": 0.396095, "activity_30": 0.415269}, "trend_signal": 0, "fair_value": 0.622144, "relative_strength": -18.391256, "rate_of_change": -0.8869179600886925, "market_dynamics": 0.859914, "expectation": {"probability": 40.6796, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.4, "high": 0.48, "low": 0.4, "close": 0.4, "volume": 29821000}, "trend_line": 0.441333, "activity_lines": {"activity_5": 0.402, "activity_10": 0.399455, "activity_20": 0.395571, "activity_30": 0.412237}, "trend_signal": 0, "fair_value": 0.621553, "relative_strength": -17.771481, "rate_of_change": -1.2677852348993361, "market_dynamics": 1.053938, "expectation": {"probability": 38.7255, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.38, "close": 0.39, "volume": 7811800}, "trend_line": 0.436, "activity_lines": {"activity_5": 0.398667, "activity_10": 0.398545, "activity_20": 0.394524, "activity_30": 0.408925}, "trend_signal": 0, "fair_value": 0.621025, "relative_strength": -19.934323, "rate_of_change": -1.2083845984777881, "market_dynamics": 0.867129, "expectation": {"probability": 39.2703, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.39, "high": 0.41, "low": 0.38, "close": 0.38, "volume": 3593400}, "trend_line": 0.431, "activity_lines": {"activity_5": 0.391333, "activity_10": 0.395455, "activity_20": 0.392905, "activity_30": 0.405312}, "trend_signal": 0, "fair_value": 0.620495, "relative_strength": -19.783411, "rate_of_change": -1.1467889908256892, "market_dynamics": 0.617749, "expectation": {"probability": 38.6407, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.38, "close": 0.39, "volume": 3810900}, "trend_line": 0.426667, "activity_lines": {"activity_5": 0.389333, "activity_10": 0.394364, "activity_20": 0.392619, "activity_30": 0.402667}, "trend_signal": 0, "fair_value": 0.619966, "relative_strength": -17.980122, "rate_of_change": -1.0053364269141476, "market_dynamics": 0.54652, "expectation": {"probability": 35.0251, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.4, "high": 0.49, "low": 0.39, "close": 0.45, "volume": 13110400}, "trend_line": 0.425333, "activity_lines": {"activity_5": 0.408667, "activity_10": 0.403818, "activity_20": 0.398095, "activity_30": 0.404172}, "trend_signal": 0, "fair_value": 0.619191, "relative_strength": -4.580341, "rate_of_change": -0.31265600573749597, "market_dynamics": 0.637581, "expectation": {"probability": 34.4649, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.44, "high": 0.49, "low": 0.43, "close": 0.47, "volume": 10841500}, "trend_line": 0.423, "activity_lines": {"activity_5": 0.431333, "activity_10": 0.416364, "activity_20": 0.405286, "activity_30": 0.407054}, "trend_signal": 0, "fair_value": 0.618607, "relative_strength": 0.617979, "rate_of_change": -0.5485114016547105, "market_dynamics": 0.902507, "expectation": {"probability": 38.5582, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.47, "high": 0.48, "low": 0.45, "close": 0.47, "volume": 2595800}, "trend_line": 0.421, "activity_lines": {"activity_5": 0.449333, "activity_10": 0.427636, "activity_20": 0.412143, "activity_30": 0.410086}, "trend_signal": 0, "fair_value": 0.61796, "relative_strength": 1.80898, "rate_of_change": -0.472813238770686, "market_dynamics": 1.212135, "expectation": {"probability": 43.1061, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.43, "close": 0.44, "volume": 4326800}, "trend_line": 0.417333, "activity_lines": {"activity_5": 0.452, "activity_10": 0.431818, "activity_20": 0.41581, "activity_30": 0.411312}, "trend_signal": 0, "fair_value": 0.617183, "relative_strength": -3.532122, "rate_of_change": -0.8710213776722033, "market_dynamics": 1.44607, "expectation": {"probability": 41.1833, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.43, "close": 0.43, "volume": 412600}, "trend_line": 0.414333, "activity_lines": {"activity_5": 0.447333, "activity_10": 0.433636, "activity_20": 0.418286, "activity_30": 0.412129}, "trend_signal": 0, "fair_value": 0.616659, "relative_strength": -6.249156, "rate_of_change": -0.7188504144172645, "market_dynamics": 1.262069, "expectation": {"probability": 40.8696, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.43, "close": 0.43, "volume": 190000}, "trend_line": 0.412, "activity_lines": {"activity_5": 0.44, "activity_10": 0.435091, "activity_20": 0.420571, "activity_30": 0.41314}, "trend_signal": 1, "fair_value": 0.615124, "relative_strength": -0.884456, "rate_of_change": -0.5630736629715782, "market_dynamics": 1.081877, "expectation": {"probability": 42.9383, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.41, "high": 0.43, "low": 0.41, "close": 0.43, "volume": 964800}, "trend_line": 0.41, "activity_lines": {"activity_5": 0.434, "activity_10": 0.436, "activity_20": 0.422619, "activity_30": 0.414301}, "trend_signal": 1, "fair_value": 0.613527, "relative_strength": -2.25048, "rate_of_change": -0.48543689320388395, "market_dynamics": 0.955514, "expectation": {"probability": 41.4575, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.43, "high": 0.44, "low": 0.41, "close": 0.43, "volume": 604900}, "trend_line": 0.408667, "activity_lines": {"activity_5": 0.430667, "activity_10": 0.436364, "activity_20": 0.424381, "activity_30": 0.415591}, "trend_signal": 1, "fair_value": 0.611614, "relative_strength": -2.1709, "rate_of_change": -0.32512195121950566, "market_dynamics": 0.806653, "expectation": {"probability": 39.2314, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.41, "close": 0.42, "volume": 741100}, "trend_line": 0.407333, "activity_lines": {"activity_5": 0.426667, "activity_10": 0.434182, "activity_20": 0.424905, "activity_30": 0.416323}, "trend_signal": 1, "fair_value": 0.61052, "relative_strength": -3.801015, "rate_of_change": -0.32642713994523703, "market_dynamics": 0.745192, "expectation": {"probability": 38.9937, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.37, "close": 0.4, "volume": 1652600}, "trend_line": 0.407333, "activity_lines": {"activity_5": 0.417333, "activity_10": 0.427636, "activity_20": 0.423381, "activity_30": 0.415849}, "trend_signal": 1, "fair_value": 0.609109, "relative_strength": -8.505875, "rate_of_change": 0.0, "market_dynamics": 0.522606, "expectation": {"probability": 37.933, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.4, "close": 0.41, "volume": 553800}, "trend_line": 0.407333, "activity_lines": {"activity_5": 0.413333, "activity_10": 0.422727, "activity_20": 0.422667, "activity_30": 0.416022}, "trend_signal": 1, "fair_value": 0.607824, "relative_strength": -4.28306, "rate_of_change": 0.0, "market_dynamics": 0.243733, "expectation": {"probability": 33.5176, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.38, "close": 0.38, "volume": 565500}, "trend_line": 0.406667, "activity_lines": {"activity_5": 0.400667, "activity_10": 0.413091, "activity_20": 0.419143, "activity_30": 0.414258}, "trend_signal": 0, "fair_value": 0.605906, "relative_strength": -9.365765, "rate_of_change": -0.16350258879098917, "market_dynamics": -0.101597, "expectation": {"probability": 37.2158, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.34, "close": 0.35, "volume": 9703300}, "trend_line": 0.405, "activity_lines": {"activity_5": 0.381333, "activity_10": 0.399636, "activity_20": 0.412857, "activity_30": 0.410602}, "trend_signal": 0, "fair_value": 0.603985, "relative_strength": -15.03195, "rate_of_change": -0.4099176967887667, "market_dynamics": -0.352323, "expectation": {"probability": 37.2158, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.35, "high": 0.37, "low": 0.34, "close": 0.35, "volume": 1713700}, "trend_line": 0.403667, "activity_lines": {"activity_5": 0.367333, "activity_10": 0.388364, "activity_20": 0.406714, "activity_30": 0.407054}, "trend_signal": 0, "fair_value": 0.602001, "relative_strength": -12.764598, "rate_of_change": -0.32913580246914287, "market_dynamics": -0.582083, "expectation": {"probability": 36.4927, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.34, "high": 0.37, "low": 0.34, "close": 0.36, "volume": 1635400}, "trend_line": 0.402667, "activity_lines": {"activity_5": 0.361333, "activity_10": 0.380545, "activity_20": 0.40181, "activity_30": 0.404237}, "trend_signal": 0, "fair_value": 0.600207, "relative_strength": -9.980516, "rate_of_change": -0.24772894489765102, "market_dynamics": -0.791156, "expectation": {"probability": 36.7487, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.35, "close": 0.36, "volume": 833600}, "trend_line": 0.402, "activity_lines": {"activity_5": 0.358, "activity_10": 0.374, "activity_20": 0.397143, "activity_30": 0.401484}, "trend_signal": 0, "fair_value": 0.59835, "relative_strength": -9.284677, "rate_of_change": -0.16564555824042526, "market_dynamics": -0.878235, "expectation": {"probability": 36.9086, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.35, "high": 0.37, "low": 0.35, "close": 0.37, "volume": 842500}, "trend_line": 0.402, "activity_lines": {"activity_5": 0.361333, "activity_10": 0.370545, "activity_20": 0.393619, "activity_30": 0.399419}, "trend_signal": 0, "fair_value": 0.597062, "relative_strength": -7.236112, "rate_of_change": 0.0, "market_dynamics": -0.971514, "expectation": {"probability": 36.9479, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.35, "close": 0.37, "volume": 2096700}, "trend_line": 0.402, "activity_lines": {"activity_5": 0.365333, "activity_10": 0.368182, "activity_20": 0.390238, "activity_30": 0.397355}, "trend_signal": 0, "fair_value": 0.595585, "relative_strength": -8.256321, "rate_of_change": 0.0, "market_dynamics": -0.906384, "expectation": {"probability": 37.3057, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.34, "close": 0.35, "volume": 1512400}, "trend_line": 0.400667, "activity_lines": {"activity_5": 0.361333, "activity_10": 0.363273, "activity_20": 0.385048, "activity_30": 0.394}, "trend_signal": 0, "fair_value": 0.594169, "relative_strength": -11.633104, "rate_of_change": -0.3315920398010021, "market_dynamics": -0.882177, "expectation": {"probability": 36.7108, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.34, "close": 0.35, "volume": 919200}, "trend_line": 0.4, "activity_lines": {"activity_5": 0.357333, "activity_10": 0.359636, "activity_20": 0.38, "activity_30": 0.390731}, "trend_signal": 0, "fair_value": 0.592879, "relative_strength": -10.454231, "rate_of_change": -0.16647240726088577, "market_dynamics": -0.856156, "expectation": {"probability": 36.2791, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.32, "close": 0.33, "volume": 905200}, "trend_line": 0.397, "activity_lines": {"activity_5": 0.347333, "activity_10": 0.353273, "activity_20": 0.373238, "activity_30": 0.386215}, "trend_signal": 0, "fair_value": 0.59146, "relative_strength": -15.43194, "rate_of_change": -0.7500000000000007, "market_dynamics": -0.929412, "expectation": {"probability": 36.1235, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.29, "close": 0.3, "volume": 1569900}, "trend_line": 0.393667, "activity_lines": {"activity_5": 0.329333, "activity_10": 0.342909, "activity_20": 0.36419, "activity_30": 0.379957}, "trend_signal": 0, "fair_value": 0.590039, "relative_strength": -21.626116, "rate_of_change": -0.8395465994962292, "market_dynamics": -1.077987, "expectation": {"probability": 36.0431, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.28, "close": 0.29, "volume": 1821300}, "trend_line": 0.390667, "activity_lines": {"activity_5": 0.312667, "activity_10": 0.332182, "activity_20": 0.355, "activity_30": 0.373269}, "trend_signal": 0, "fair_value": 0.588554, "relative_strength": -24.088744, "rate_of_change": -0.7620654004526675, "market_dynamics": -1.19713, "expectation": {"probability": 35.9098, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.29, "close": 0.31, "volume": 3315400}, "trend_line": 0.387333, "activity_lines": {"activity_5": 0.308, "activity_10": 0.326182, "activity_20": 0.348571, "activity_30": 0.368065}, "trend_signal": 0, "fair_value": 0.587007, "relative_strength": -21.354992, "rate_of_change": -0.8534122411158362, "market_dynamics": -1.202101, "expectation": {"probability": 35.4002, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.3, "high": 0.33, "low": 0.3, "close": 0.32, "volume": 1409500}, "trend_line": 0.384333, "activity_lines": {"activity_5": 0.309333, "activity_10": 0.322727, "activity_20": 0.343714, "activity_30": 0.36372}, "trend_signal": 0, "fair_value": 0.585525, "relative_strength": -18.508945, "rate_of_change": -0.7745273446879049, "market_dynamics": -1.141426, "expectation": {"probability": 36.3091, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.32, "high": 0.36, "low": 0.31, "close": 0.33, "volume": 3479600}, "trend_line": 0.382, "activity_lines": {"activity_5": 0.316, "activity_10": 0.321818, "activity_20": 0.340333, "activity_30": 0.360215}, "trend_signal": 0, "fair_value": 0.582718, "relative_strength": -19.331126, "rate_of_change": -0.6070256782529666, "market_dynamics": -0.885873, "expectation": {"probability": 36.1654, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.3, "close": 0.31, "volume": 4323800}, "trend_line": 0.379, "activity_lines": {"activity_5": 0.316, "activity_10": 0.317818, "activity_20": 0.335524, "activity_30": 0.35557}, "trend_signal": 0, "fair_value": 0.579405, "relative_strength": -23.432758, "rate_of_change": -0.7853403141361263, "market_dynamics": -0.607324, "expectation": {"probability": 36.7332, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.31, "high": 0.36, "low": 0.31, "close": 0.33, "volume": 13644300}, "trend_line": 0.377, "activity_lines": {"activity_5": 0.322, "activity_10": 0.318545, "activity_20": 0.33319, "activity_30": 0.352409}, "trend_signal": 0, "fair_value": 0.575968, "relative_strength": -19.475116, "rate_of_change": -0.5277044854881272, "market_dynamics": -0.244406, "expectation": {"probability": 36.4805, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.32, "close": 0.32, "volume": 4619000}, "trend_line": 0.375, "activity_lines": {"activity_5": 0.322, "activity_10": 0.318182, "activity_20": 0.330381, "activity_30": 0.348731}, "trend_signal": 0, "fair_value": 0.573034, "relative_strength": -21.229516, "rate_of_change": -0.5305039787798413, "market_dynamics": 0.02704, "expectation": {"probability": 36.3602, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.3, "close": 0.3, "volume": 4623000}, "trend_line": 0.372, "activity_lines": {"activity_5": 0.314667, "activity_10": 0.314727, "activity_20": 0.326143, "activity_30": 0.343892}, "trend_signal": 0, "fair_value": 0.569972, "relative_strength": -25.240172, "rate_of_change": -0.8000000000000007, "market_dynamics": 0.059035, "expectation": {"probability": 36.0699, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.31, "high": 0.33, "low": 0.29, "close": 0.29, "volume": 8961900}, "trend_line": 0.366667, "activity_lines": {"activity_5": 0.305333, "activity_10": 0.310364, "activity_20": 0.321429, "activity_30": 0.338602}, "trend_signal": 0, "fair_value": 0.566846, "relative_strength": -28.409244, "rate_of_change": -1.4336021505376282, "market_dynamics": 0.103737, "expectation": {"probability": 35.6499, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.29, "close": 0.3, "volume": 4611600}, "trend_line": 0.361, "activity_lines": {"activity_5": 0.302, "activity_10": 0.308545, "activity_20": 0.318238, "activity_30": 0.334301}, "trend_signal": 0, "fair_value": 0.563405, "relative_strength": -26.487452, "rate_of_change": -1.5455440495054185, "market_dynamics": -0.047727, "expectation": {"probability": 36.1219, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.25, "close": 0.26, "volume": 5279200}, "trend_line": 0.354, "activity_lines": {"activity_5": 0.286, "activity_10": 0.299455, "activity_20": 0.311619, "activity_30": 0.327785}, "trend_signal": 0, "fair_value": 0.559645, "relative_strength": -34.599493, "rate_of_change": -1.9390581717451543, "market_dynamics": -0.224248, "expectation": {"probability": 36.6598, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.21, "close": 0.22, "volume": 29399000}, "trend_line": 0.346667, "activity_lines": {"activity_5": 0.261333, "activity_10": 0.283636, "activity_20": 0.301619, "activity_30": 0.31914}, "trend_signal": 0, "fair_value": 0.555692, "relative_strength": -44.169808, "rate_of_change": -2.0714689265536665, "market_dynamics": -0.327355, "expectation": {"probability": 36.3358, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.21, "close": 0.22, "volume": 13179300}, "trend_line": 0.339667, "activity_lines": {"activity_5": 0.243333, "activity_10": 0.269455, "activity_20": 0.292238, "activity_30": 0.310968}, "trend_signal": 0, "fair_value": 0.551423, "relative_strength": -43.635205, "rate_of_change": -2.0192288276645907, "market_dynamics": -0.523142, "expectation": {"probability": 35.6285, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.21, "close": 0.22, "volume": 2690700}, "trend_line": 0.332667, "activity_lines": {"activity_5": 0.230667, "activity_10": 0.257091, "activity_20": 0.283524, "activity_30": 0.303247}, "trend_signal": 0, "fair_value": 0.547154, "relative_strength": -42.260931, "rate_of_change": -2.0608419422552107, "market_dynamics": -0.813243, "expectation": {"probability": 35.3044, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.2, "close": 0.21, "volume": 1931600}, "trend_line": 0.325333, "activity_lines": {"activity_5": 0.219333, "activity_10": 0.244909, "activity_20": 0.274524, "activity_30": 0.295333}, "trend_signal": 0, "fair_value": 0.542758, "relative_strength": -44.484099, "rate_of_change": -2.2046070094118164, "market_dynamics": -0.998116, "expectation": {"probability": 35.2805, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.2, "close": 0.21, "volume": 4020100}, "trend_line": 0.318, "activity_lines": {"activity_5": 0.214, "activity_10": 0.234545, "activity_20": 0.266286, "activity_30": 0.287892}, "trend_signal": 0, "fair_value": 0.538489, "relative_strength": -43.219329, "rate_of_change": -2.253998211063734, "market_dynamics": -1.206811, "expectation": {"probability": 34.5548, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.21, "high": 0.23, "low": 0.2, "close": 0.21, "volume": 2302400}, "trend_line": 0.311, "activity_lines": {"activity_5": 0.212, "activity_10": 0.226364, "activity_20": 0.25881, "activity_30": 0.280925}, "trend_signal": 0, "fair_value": 0.534029, "relative_strength": -43.658684, "rate_of_change": -2.201257861635222, "market_dynamics": -1.365387, "expectation": {"probability": 34.2498, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.21, "high": 0.23, "low": 0.2, "close": 0.2, "volume": 3253900}, "trend_line": 0.304333, "activity_lines": {"activity_5": 0.207333, "activity_10": 0.218364, "activity_20": 0.251048, "activity_30": 0.273763}, "trend_signal": 0, "fair_value": 0.529317, "relative_strength": -45.06137, "rate_of_change": -2.1437299035369706, "market_dynamics": -1.438319, "expectation": {"probability": 34.3399, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.19, "close": 0.19, "volume": 2285000}, "trend_line": 0.297, "activity_lines": {"activity_5": 0.200667, "activity_10": 0.210364, "activity_20": 0.243048, "activity_30": 0.266387}, "trend_signal": 0, "fair_value": 0.524414, "relative_strength": -44.683031, "rate_of_change": -2.4095316643282305, "market_dynamics": -1.490315, "expectation": {"probability": 34.0554, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.19, "close": 0.2, "volume": 668800}, "trend_line": 0.291, "activity_lines": {"activity_5": 0.199333, "activity_10": 0.206, "activity_20": 0.236667, "activity_30": 0.260129}, "trend_signal": 0, "fair_value": 0.520143, "relative_strength": -42.76467, "rate_of_change": -2.020202020202022, "market_dynamics": -1.505201, "expectation": {"probability": 33.7553, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.19, "high": 0.21, "low": 0.19, "close": 0.2, "volume": 1015600}, "trend_line": 0.286, "activity_lines": {"activity_5": 0.198667, "activity_10": 0.203455, "activity_20": 0.230762, "activity_30": 0.254258}, "trend_signal": 0, "fair_value": 0.51562, "relative_strength": -41.397814, "rate_of_change": -1.7182130584192454, "market_dynamics": -1.450976, "expectation": {"probability": 33.8235, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.19, "close": 0.2, "volume": 1873600}, "trend_line": 0.281, "activity_lines": {"activity_5": 0.198667, "activity_10": 0.202, "activity_20": 0.225286, "activity_30": 0.24871}, "trend_signal": 0, "fair_value": 0.510971, "relative_strength": -40.039474, "rate_of_change": -1.7482517482517306, "market_dynamics": -1.308537, "expectation": {"probability": 33.5386, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.16, "close": 0.16, "volume": 6200500}, "trend_line": 0.274333, "activity_lines": {"activity_5": 0.186, "activity_10": 0.193636, "activity_20": 0.216524, "activity_30": 0.240903}, "trend_signal": 0, "fair_value": 0.506506, "relative_strength": -50.444801, "rate_of_change": -2.372597864768695, "market_dynamics": -1.231309, "expectation": {"probability": 33.8149, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.17, "high": 0.2, "low": 0.17, "close": 0.19, "volume": 2088200}, "trend_line": 0.268667, "activity_lines": {"activity_5": 0.186, "activity_10": 0.191818, "activity_20": 0.211381, "activity_30": 0.235462}, "trend_signal": 0, "fair_value": 0.502487, "relative_strength": -40.986362, "rate_of_change": -2.0653731049490966, "market_dynamics": -0.968827, "expectation": {"probability": 33.4169, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.17, "close": 0.18, "volume": 5403100}, "trend_line": 0.262333, "activity_lines": {"activity_5": 0.182667, "activity_10": 0.188727, "activity_20": 0.205952, "activity_30": 0.229742}, "trend_signal": 0, "fair_value": 0.49853, "relative_strength": -41.657729, "rate_of_change": -2.357565313194403, "market_dynamics": -0.657246, "expectation": {"probability": 34.1692, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.17, "close": 0.18, "volume": 4005500}, "trend_line": 0.256, "activity_lines": {"activity_5": 0.180667, "activity_10": 0.186182, "activity_20": 0.201143, "activity_30": 0.22443}, "trend_signal": 0, "fair_value": 0.494635, "relative_strength": -39.450071, "rate_of_change": -2.4141072606191285, "market_dynamics": -0.339942, "expectation": {"probability": 33.1563, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.17, "close": 0.18, "volume": 228300}, "trend_line": 0.250333, "activity_lines": {"activity_5": 0.18, "activity_10": 0.184182, "activity_20": 0.197048, "activity_30": 0.219527}, "trend_signal": 0, "fair_value": 0.490741, "relative_strength": -38.221124, "rate_of_change": -2.2136718749999913, "market_dynamics": -0.024736, "expectation": {"probability": 32.889, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.18, "high": 0.2, "low": 0.17, "close": 0.19, "volume": 1348400}, "trend_line": 0.245, "activity_lines": {"activity_5": 0.184, "activity_10": 0.184545, "activity_20": 0.194571, "activity_30": 0.215634}, "trend_signal": 0, "fair_value": 0.486911, "relative_strength": -32.719717, "rate_of_change": -2.1303623573400357, "market_dynamics": 0.188956, "expectation": {"probability": 32.2439, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.18, "close": 0.18, "volume": 2103600}, "trend_line": 0.24, "activity_lines": {"activity_5": 0.182667, "activity_10": 0.183273, "activity_20": 0.191667, "activity_30": 0.211441}, "trend_signal": 0, "fair_value": 0.483269, "relative_strength": -33.284122, "rate_of_change": -2.040816326530614, "market_dynamics": 0.301839, "expectation": {"probability": 33.75, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.16, "close": 0.18, "volume": 1824800}, "trend_line": 0.236, "activity_lines": {"activity_5": 0.182, "activity_10": 0.182182, "activity_20": 0.189286, "activity_30": 0.20757}, "trend_signal": 0, "fair_value": 0.479754, "relative_strength": -32.427633, "rate_of_change": -1.6666666666666683, "market_dynamics": 0.326029, "expectation": {"probability": 32.9006, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.17, "close": 0.18, "volume": 521400}, "trend_line": 0.232333, "activity_lines": {"activity_5": 0.181333, "activity_10": 0.181455, "activity_20": 0.187476, "activity_30": 0.203957}, "trend_signal": 0, "fair_value": 0.476427, "relative_strength": -29.755894, "rate_of_change": -1.5538135593220237, "market_dynamics": 0.379923, "expectation": {"probability": 32.7997, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.17, "close": 0.17, "volume": 2123600}, "trend_line": 0.227667, "activity_lines": {"activity_5": 0.177333, "activity_10": 0.179273, "activity_20": 0.185095, "activity_30": 0.199935}, "trend_signal": 0, "fair_value": 0.473163, "relative_strength": -33.217537, "rate_of_change": -2.0083242587148633, "market_dynamics": 0.355694, "expectation": {"probability": 33.2276, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.17, "close": 0.17, "volume": 2134400}, "trend_line": 0.222667, "activity_lines": {"activity_5": 0.174, "activity_10": 0.177636, "activity_20": 0.182952, "activity_30": 0.196215}, "trend_signal": 0, "fair_value": 0.469457, "relative_strength": -31.374886, "rate_of_change": -2.1961900495021256, "market_dynamics": 0.352108, "expectation": {"probability": 31.9163, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.19, "high": 0.27, "low": 0.17, "close": 0.18, "volume": 50114000}, "trend_line": 0.217667, "activity_lines": {"activity_5": 0.175333, "activity_10": 0.177636, "activity_20": 0.182, "activity_30": 0.193462}, "trend_signal": 0, "fair_value": 0.466005, "relative_strength": -22.969896, "rate_of_change": -2.24550562050057, "market_dynamics": 0.533432, "expectation": {"probability": 31.4979, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.15, "close": 0.16, "volume": 9968100}, "trend_line": 0.212667, "activity_lines": {"activity_5": 0.17, "activity_10": 0.174182, "activity_20": 0.179333, "activity_30": 0.189742}, "trend_signal": 0, "fair_value": 0.462361, "relative_strength": -30.671243, "rate_of_change": -2.297086834476519, "market_dynamics": 0.52353, "expectation": {"probability": 32.5369, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.16, "close": 0.17, "volume": 1802200}, "trend_line": 0.207333, "activity_lines": {"activity_5": 0.169333, "activity_10": 0.172909, "activity_20": 0.177857, "activity_30": 0.186989}, "trend_signal": 0, "fair_value": 0.458529, "relative_strength": -26.555291, "rate_of_change": -2.5081465389552706, "market_dynamics": 0.557026, "expectation": {"probability": 30.7768, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.15, "close": 0.17, "volume": 6701600}, "trend_line": 0.202333, "activity_lines": {"activity_5": 0.169333, "activity_10": 0.171818, "activity_20": 0.176571, "activity_30": 0.184581}, "trend_signal": 0, "fair_value": 0.454633, "relative_strength": -25.863714, "rate_of_change": -2.4115794398383166, "market_dynamics": 0.659528, "expectation": {"probability": 31.5545, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.17, "close": 0.17, "volume": 2964500}, "trend_line": 0.198, "activity_lines": {"activity_5": 0.169333, "activity_10": 0.170909, "activity_20": 0.175476, "activity_30": 0.182495}, "trend_signal": 0, "fair_value": 0.451243, "relative_strength": -27.116599, "rate_of_change": -2.1415191787795385, "market_dynamics": 0.489682, "expectation": {"probability": 31.4088, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.17, "close": 0.17, "volume": 3437500}, "trend_line": 0.194, "activity_lines": {"activity_5": 0.169333, "activity_10": 0.170364, "activity_20": 0.174524, "activity_30": 0.180688}, "trend_signal": 0, "fair_value": 0.448294, "relative_strength": -26.634297, "rate_of_change": -2.0202020202020217, "market_dynamics": 0.607786, "expectation": {"probability": 31.4286, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.17, "close": 0.18, "volume": 2809200}, "trend_line": 0.19, "activity_lines": {"activity_5": 0.173333, "activity_10": 0.171818, "activity_20": 0.174619, "activity_30": 0.179785}, "trend_signal": 0, "fair_value": 0.445157, "relative_strength": -20.220609, "rate_of_change": -2.0618556701030943, "market_dynamics": 0.831597, "expectation": {"probability": 30.1613, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.17, "close": 0.18, "volume": 1750900}, "trend_line": 0.187333, "activity_lines": {"activity_5": 0.176, "activity_10": 0.173273, "activity_20": 0.17481, "activity_30": 0.17914}, "trend_signal": 0, "fair_value": 0.44202, "relative_strength": -17.666784, "rate_of_change": -1.4036842105263172, "market_dynamics": 0.964126, "expectation": {"probability": 31.4863, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.17, "close": 0.17, "volume": 4387700}, "trend_line": 0.185667, "activity_lines": {"activity_5": 0.174667, "activity_10": 0.172909, "activity_20": 0.174143, "activity_30": 0.178022}, "trend_signal": 0, "fair_value": 0.43863, "relative_strength": -19.278636, "rate_of_change": -0.8893254258459539, "market_dynamics": 1.023576, "expectation": {"probability": 31.2961, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.17, "high": 0.19, "low": 0.17, "close": 0.17, "volume": 857000}, "trend_line": 0.184, "activity_lines": {"activity_5": 0.173333, "activity_10": 0.172545, "activity_20": 0.173619, "activity_30": 0.177011}, "trend_signal": 0, "fair_value": 0.434987, "relative_strength": -17.393242, "rate_of_change": -0.8978439895080988, "market_dynamics": 1.046094, "expectation": {"probability": 29.9903, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.17, "high": 0.19, "low": 0.17, "close": 0.18, "volume": 4286500}, "trend_line": 0.182667, "activity_lines": {"activity_5": 0.175333, "activity_10": 0.174, "activity_20": 0.174, "activity_30": 0.176753}, "trend_signal": 0, "fair_value": 0.431913, "relative_strength": -10.441464, "rate_of_change": -0.724456521739131, "market_dynamics": 1.039488, "expectation": {"probability": 29.4475, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.18, "high": 0.2, "low": 0.17, "close": 0.18, "volume": 4636000}, "trend_line": 0.181667, "activity_lines": {"activity_5": 0.176667, "activity_10": 0.175455, "activity_20": 0.174429, "activity_30": 0.176581}, "trend_signal": 0, "fair_value": 0.428965, "relative_strength": -4.727158, "rate_of_change": -0.5474442564885835, "market_dynamics": 1.035321, "expectation": {"probability": 30.9249, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.17, "close": 0.17, "volume": 2438400}, "trend_line": 0.180333, "activity_lines": {"activity_5": 0.174667, "activity_10": 0.174727, "activity_20": 0.173905, "activity_30": 0.175828}, "trend_signal": 0, "fair_value": 0.425638, "relative_strength": -10.080256, "rate_of_change": -0.7343105792466447, "market_dynamics": 1.114777, "expectation": {"probability": 30.6054, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.17, "high": 0.2, "low": 0.17, "close": 0.19, "volume": 9010400}, "trend_line": 0.179667, "activity_lines": {"activity_5": 0.18, "activity_10": 0.177636, "activity_20": 0.175333, "activity_30": 0.176452}, "trend_signal": 0, "fair_value": 0.422944, "relative_strength": -1.651626, "rate_of_change": -0.3693167639866247, "market_dynamics": 1.328495, "expectation": {"probability": 27.504, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.19, "high": 0.25, "low": 0.19, "close": 0.24, "volume": 27609400}, "trend_line": 0.181, "activity_lines": {"activity_5": 0.200667, "activity_10": 0.189273, "activity_20": 0.181476, "activity_30": 0.180344}, "trend_signal": 0, "fair_value": 0.420949, "relative_strength": 24.985224, "rate_of_change": 0.7419281225823334, "market_dynamics": 1.470437, "expectation": {"probability": 23.274, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.24, "high": 0.3, "low": 0.24, "close": 0.26, "volume": 33928300}, "trend_line": 0.183333, "activity_lines": {"activity_5": 0.223333, "activity_10": 0.203273, "activity_20": 0.189286, "activity_30": 0.185441}, "trend_signal": 1, "fair_value": 0.418955, "relative_strength": 26.525338, "rate_of_change": 1.2889502762430949, "market_dynamics": 1.620313, "expectation": {"probability": 25.0685, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.22, "close": 0.23, "volume": 7352000}, "trend_line": 0.184333, "activity_lines": {"activity_5": 0.230667, "activity_10": 0.210182, "activity_20": 0.193857, "activity_30": 0.188452}, "trend_signal": 1, "fair_value": 0.416707, "relative_strength": 11.950118, "rate_of_change": 0.5454555371918862, "market_dynamics": 1.757025, "expectation": {"probability": 30.5066, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.23, "close": 0.24, "volume": 1651700}, "trend_line": 0.185667, "activity_lines": {"activity_5": 0.238, "activity_10": 0.218, "activity_20": 0.199143, "activity_30": 0.192043}, "trend_signal": 1, "fair_value": 0.414522, "relative_strength": 17.431209, "rate_of_change": 0.7236902779209375, "market_dynamics": 1.712415, "expectation": {"probability": 26.4631, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.22, "close": 0.23, "volume": 3423400}, "trend_line": 0.186667, "activity_lines": {"activity_5": 0.237333, "activity_10": 0.222909, "activity_20": 0.20319, "activity_30": 0.194903}, "trend_signal": 1, "fair_value": 0.412147, "relative_strength": 9.507136, "rate_of_change": 0.5385986739700652, "market_dynamics": 1.557051, "expectation": {"probability": 31.9171, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.22, "close": 0.23, "volume": 2369700}, "trend_line": 0.189, "activity_lines": {"activity_5": 0.234, "activity_10": 0.226727, "activity_20": 0.206952, "activity_30": 0.197699}, "trend_signal": 1, "fair_value": 0.409773, "relative_strength": 9.983091, "rate_of_change": 1.2498191967514354, "market_dynamics": 1.373978, "expectation": {"probability": 27.4021, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.22, "close": 0.22, "volume": 1209400}, "trend_line": 0.19, "activity_lines": {"activity_5": 0.228, "activity_10": 0.227636, "activity_20": 0.209476, "activity_30": 0.199699}, "trend_signal": 1, "fair_value": 0.407271, "relative_strength": 6.363672, "rate_of_change": 0.5291005291005296, "market_dynamics": 1.196515, "expectation": {"probability": 30.137, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.22, "high": 0.27, "low": 0.22, "close": 0.26, "volume": 11707900}, "trend_line": 0.192667, "activity_lines": {"activity_5": 0.238, "activity_10": 0.235091, "activity_20": 0.215619, "activity_30": 0.204215}, "trend_signal": 1, "fair_value": 0.405277, "relative_strength": 27.783527, "rate_of_change": 1.4036842105263172, "market_dynamics": 1.214598, "expectation": {"probability": 26.1453, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.26, "high": 0.28, "low": 0.25, "close": 0.26, "volume": 10190100}, "trend_line": 0.195333, "activity_lines": {"activity_5": 0.246, "activity_10": 0.241091, "activity_20": 0.221286, "activity_30": 0.208559}, "trend_signal": 1, "fair_value": 0.403158, "relative_strength": 25.310178, "rate_of_change": 1.3837346302169036, "market_dynamics": 1.273273, "expectation": {"probability": 27.7538, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.24, "close": 0.25, "volume": 4227600}, "trend_line": 0.197667, "activity_lines": {"activity_5": 0.249333, "activity_10": 0.243636, "activity_20": 0.225571, "activity_30": 0.212086}, "trend_signal": 1, "fair_value": 0.400722, "relative_strength": 18.143874, "rate_of_change": 1.1948825851238667, "market_dynamics": 1.252039, "expectation": {"probability": 30.6787, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.25, "high": 0.28, "low": 0.25, "close": 0.26, "volume": 8029400}, "trend_line": 0.2, "activity_lines": {"activity_5": 0.254667, "activity_10": 0.246909, "activity_20": 0.230429, "activity_30": 0.216108}, "trend_signal": 1, "fair_value": 0.39835, "relative_strength": 23.334994, "rate_of_change": 1.1802678241689313, "market_dynamics": 1.344503, "expectation": {"probability": 26.5849, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.23, "close": 0.25, "volume": 5150700}, "trend_line": 0.202333, "activity_lines": {"activity_5": 0.254667, "activity_10": 0.248, "activity_20": 0.233905, "activity_30": 0.219333}, "trend_signal": 1, "fair_value": 0.39623, "relative_strength": 20.244653, "rate_of_change": 1.166500000000001, "market_dynamics": 1.156147, "expectation": {"probability": 31.8417, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.22, "close": 0.22, "volume": 3309800}, "trend_line": 0.203667, "activity_lines": {"activity_5": 0.242667, "activity_10": 0.243818, "activity_20": 0.234143, "activity_30": 0.220473}, "trend_signal": 1, "fair_value": 0.393917, "relative_strength": 5.066878, "rate_of_change": 0.6593091586641695, "market_dynamics": 0.736068, "expectation": {"probability": 31.1448, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.2, "close": 0.22, "volume": 2996500}, "trend_line": 0.205, "activity_lines": {"activity_5": 0.233333, "activity_10": 0.239818, "activity_20": 0.23419, "activity_30": 0.221527}, "trend_signal": 1, "fair_value": 0.391731, "relative_strength": 5.939447, "rate_of_change": 0.6544997471362571, "market_dynamics": 0.344648, "expectation": {"probability": 27.6279, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.21, "close": 0.22, "volume": 1205200}, "trend_line": 0.206667, "activity_lines": {"activity_5": 0.226667, "activity_10": 0.236182, "activity_20": 0.234048, "activity_30": 0.222495}, "trend_signal": 1, "fair_value": 0.389481, "relative_strength": 7.335548, "rate_of_change": 0.813170731707318, "market_dynamics": -0.15234, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.21, "close": 0.23, "volume": 517200}, "trend_line": 0.208667, "activity_lines": {"activity_5": 0.225333, "activity_10": 0.234545, "activity_20": 0.234619, "activity_30": 0.224}, "trend_signal": 1, "fair_value": 0.387296, "relative_strength": 8.892084, "rate_of_change": 0.9677403746123, "market_dynamics": -0.553975, "expectation": {"probability": 22.8137, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.2, "close": 0.21, "volume": 1016100}, "trend_line": 0.209667, "activity_lines": {"activity_5": 0.219333, "activity_10": 0.229273, "activity_20": 0.233, "activity_30": 0.224086}, "trend_signal": 1, "fair_value": 0.384919, "relative_strength": -0.362477, "rate_of_change": 0.4792324612899984, "market_dynamics": -0.758752, "expectation": {"probability": 31.2379, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.21, "close": 0.21, "volume": 1590900}, "trend_line": 0.211333, "activity_lines": {"activity_5": 0.216, "activity_10": 0.224182, "activity_20": 0.231238, "activity_30": 0.224108}, "trend_signal": 1, "fair_value": 0.382479, "relative_strength": 0.010329, "rate_of_change": 0.7945933313301573, "market_dynamics": -0.895832, "expectation": {"probability": 28.7679, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.21, "high": 0.23, "low": 0.2, "close": 0.21, "volume": 1310800}, "trend_line": 0.212667, "activity_lines": {"activity_5": 0.213333, "activity_10": 0.22, "activity_20": 0.229333, "activity_30": 0.224022}, "trend_signal": 1, "fair_value": 0.380291, "relative_strength": 2.503341, "rate_of_change": 0.6312312795446059, "market_dynamics": -0.939427, "expectation": {"probability": 28.2817, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.19, "close": 0.2, "volume": 2198800}, "trend_line": 0.213667, "activity_lines": {"activity_5": 0.208, "activity_10": 0.214909, "activity_20": 0.226286, "activity_30": 0.223204}, "trend_signal": 0, "fair_value": 0.378103, "relative_strength": -1.38862, "rate_of_change": 0.47021869871677363, "market_dynamics": -0.992037, "expectation": {"probability": 29.3138, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.18, "close": 0.19, "volume": 1751800}, "trend_line": 0.214333, "activity_lines": {"activity_5": 0.200667, "activity_10": 0.208909, "activity_20": 0.222238, "activity_30": 0.221677}, "trend_signal": 0, "fair_value": 0.375724, "relative_strength": -6.5353, "rate_of_change": 0.31169998174729835, "market_dynamics": -1.031371, "expectation": {"probability": 28.5523, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.18, "close": 0.2, "volume": 1392800}, "trend_line": 0.215333, "activity_lines": {"activity_5": 0.199333, "activity_10": 0.206, "activity_20": 0.219381, "activity_30": 0.220753}, "trend_signal": 0, "fair_value": 0.373473, "relative_strength": -3.078014, "rate_of_change": 0.466563711607639, "market_dynamics": -1.072279, "expectation": {"probability": 28.6351, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.17, "close": 0.17, "volume": 2323600}, "trend_line": 0.215, "activity_lines": {"activity_5": 0.188667, "activity_10": 0.198545, "activity_20": 0.213952, "activity_30": 0.217828}, "trend_signal": 0, "fair_value": 0.371155, "relative_strength": -16.282998, "rate_of_change": -0.15464420223560715, "market_dynamics": -1.167804, "expectation": {"probability": 29.5888, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.17, "close": 0.18, "volume": 2798200}, "trend_line": 0.215, "activity_lines": {"activity_5": 0.184, "activity_10": 0.193818, "activity_20": 0.209762, "activity_30": 0.21557}, "trend_signal": 0, "fair_value": 0.369027, "relative_strength": -11.271324, "rate_of_change": 0.0, "market_dynamics": -1.207859, "expectation": {"probability": 29.4762, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.16, "close": 0.17, "volume": 2164300}, "trend_line": 0.215, "activity_lines": {"activity_5": 0.178, "activity_10": 0.188, "activity_20": 0.204905, "activity_30": 0.212667}, "trend_signal": 0, "fair_value": 0.36671, "relative_strength": -16.594215, "rate_of_change": 0.0, "market_dynamics": -1.267513, "expectation": {"probability": 29.5888, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.17, "close": 0.17, "volume": 289600}, "trend_line": 0.215, "activity_lines": {"activity_5": 0.174, "activity_10": 0.183091, "activity_20": 0.200333, "activity_30": 0.209763}, "trend_signal": 0, "fair_value": 0.364392, "relative_strength": -16.528076, "rate_of_change": 0.0, "market_dynamics": -1.366399, "expectation": {"probability": 29.1667, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.17, "close": 0.18, "volume": 1151300}, "trend_line": 0.215, "activity_lines": {"activity_5": 0.174667, "activity_10": 0.181091, "activity_20": 0.197, "activity_30": 0.207505}, "trend_signal": 0, "fair_value": 0.362138, "relative_strength": -11.196509, "rate_of_change": 0.0, "market_dynamics": -1.310206, "expectation": {"probability": 29.4762, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.16, "close": 0.17, "volume": 1927300}, "trend_line": 0.214667, "activity_lines": {"activity_5": 0.173333, "activity_10": 0.177818, "activity_20": 0.192905, "activity_30": 0.204602}, "trend_signal": 0, "fair_value": 0.359568, "relative_strength": -17.680684, "rate_of_change": -0.15488372093023253, "market_dynamics": -1.297969, "expectation": {"probability": 29.5394, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.16, "close": 0.18, "volume": 1787700}, "trend_line": 0.215, "activity_lines": {"activity_5": 0.175333, "activity_10": 0.177091, "activity_20": 0.19019, "activity_30": 0.202366}, "trend_signal": 0, "fair_value": 0.356621, "relative_strength": -15.376774, "rate_of_change": 0.1551239827267349, "market_dynamics": -1.12782, "expectation": {"probability": 28.0207, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.17, "high": 0.19, "low": 0.17, "close": 0.18, "volume": 3114100}, "trend_line": 0.214667, "activity_lines": {"activity_5": 0.177333, "activity_10": 0.176909, "activity_20": 0.187857, "activity_30": 0.200108}, "trend_signal": 0, "fair_value": 0.353168, "relative_strength": -16.082204, "rate_of_change": -0.15488372093023253, "market_dynamics": -0.859743, "expectation": {"probability": 28.959, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.16, "close": 0.17, "volume": 3530300}, "trend_line": 0.212333, "activity_lines": {"activity_5": 0.175333, "activity_10": 0.175273, "activity_20": 0.184905, "activity_30": 0.197226}, "trend_signal": 0, "fair_value": 0.349778, "relative_strength": -22.268964, "rate_of_change": -1.0872653924450442, "market_dynamics": -0.712529, "expectation": {"probability": 29.1517, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.17, "close": 0.18, "volume": 2542700}, "trend_line": 0.209667, "activity_lines": {"activity_5": 0.176667, "activity_10": 0.175818, "activity_20": 0.183333, "activity_30": 0.19514}, "trend_signal": 0, "fair_value": 0.346704, "relative_strength": -21.946952, "rate_of_change": -1.2555749695054474, "market_dynamics": -0.455847, "expectation": {"probability": 28.1124, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.17, "close": 0.18, "volume": 2020700}, "trend_line": 0.208, "activity_lines": {"activity_5": 0.178, "activity_10": 0.176727, "activity_20": 0.182095, "activity_30": 0.193226}, "trend_signal": 0, "fair_value": 0.343567, "relative_strength": -24.26909, "rate_of_change": -0.795070278107667, "market_dynamics": -0.284698, "expectation": {"probability": 29.0237, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.18, "high": 0.21, "low": 0.18, "close": 0.2, "volume": 5303900}, "trend_line": 0.206667, "activity_lines": {"activity_5": 0.185333, "activity_10": 0.181091, "activity_20": 0.182952, "activity_30": 0.19271}, "trend_signal": 0, "fair_value": 0.340936, "relative_strength": -18.345191, "rate_of_change": -0.640865384615385, "market_dynamics": 0.103179, "expectation": {"probability": 27.7931, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.17, "close": 0.19, "volume": 5021700}, "trend_line": 0.205333, "activity_lines": {"activity_5": 0.188, "activity_10": 0.183273, "activity_20": 0.182952, "activity_30": 0.191634}, "trend_signal": 0, "fair_value": 0.337422, "relative_strength": -15.791969, "rate_of_change": -0.6454828298664044, "market_dynamics": 0.46111, "expectation": {"probability": 30.2855, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.18, "high": 0.2, "low": 0.16, "close": 0.17, "volume": 5421900}, "trend_line": 0.203333, "activity_lines": {"activity_5": 0.183333, "activity_10": 0.181455, "activity_20": 0.18119, "activity_30": 0.189355}, "trend_signal": 0, "fair_value": 0.333842, "relative_strength": -24.303621, "rate_of_change": -0.9740275552395251, "market_dynamics": 0.6044, "expectation": {"probability": 30.035, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.16, "close": 0.17, "volume": 5940400}, "trend_line": 0.201667, "activity_lines": {"activity_5": 0.178667, "activity_10": 0.179636, "activity_20": 0.179714, "activity_30": 0.187204}, "trend_signal": 0, "fair_value": 0.330389, "relative_strength": -25.330416, "rate_of_change": -0.8193456054845996, "market_dynamics": 0.760035, "expectation": {"probability": 28.17, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.15, "close": 0.16, "volume": 5906400}, "trend_line": 0.198333, "activity_lines": {"activity_5": 0.171333, "activity_10": 0.176182, "activity_20": 0.177476, "activity_30": 0.184516}, "trend_signal": 0, "fair_value": 0.326177, "relative_strength": -30.117517, "rate_of_change": -1.653220407900154, "market_dynamics": 0.556105, "expectation": {"probability": 29.454, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.15, "high": 0.17, "low": 0.15, "close": 0.17, "volume": 7715200}, "trend_line": 0.195333, "activity_lines": {"activity_5": 0.168667, "activity_10": 0.174727, "activity_20": 0.176429, "activity_30": 0.182688}, "trend_signal": 0, "fair_value": 0.322219, "relative_strength": -25.716073, "rate_of_change": -1.5126075842144286, "market_dynamics": 0.483607, "expectation": {"probability": 27.2937, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.16, "close": 0.16, "volume": 1374800}, "trend_line": 0.192333, "activity_lines": {"activity_5": 0.164667, "activity_10": 0.171636, "activity_20": 0.174619, "activity_30": 0.180409}, "trend_signal": 0, "fair_value": 0.318449, "relative_strength": -32.242838, "rate_of_change": -1.5358387983597255, "market_dynamics": 0.268447, "expectation": {"probability": 29.8896, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.16, "close": 0.17, "volume": 181200}, "trend_line": 0.189333, "activity_lines": {"activity_5": 0.166, "activity_10": 0.170727, "activity_20": 0.173952, "activity_30": 0.178968}, "trend_signal": 0, "fair_value": 0.314869, "relative_strength": -26.525763, "rate_of_change": -1.5597947310134, "market_dynamics": 0.070509, "expectation": {"probability": 27.632, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.16, "close": 0.17, "volume": 687100}, "trend_line": 0.186667, "activity_lines": {"activity_5": 0.167333, "activity_10": 0.169818, "activity_20": 0.173381, "activity_30": 0.17772}, "trend_signal": 0, "fair_value": 0.311731, "relative_strength": -24.919288, "rate_of_change": -1.4081010706004773, "market_dynamics": 0.008976, "expectation": {"probability": 28.6172, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.16, "close": 0.17, "volume": 2397500}, "trend_line": 0.185, "activity_lines": {"activity_5": 0.168667, "activity_10": 0.169091, "activity_20": 0.172952, "activity_30": 0.176645}, "trend_signal": 0, "fair_value": 0.308397, "relative_strength": -26.554659, "rate_of_change": -0.8930341195819304, "market_dynamics": -0.166825, "expectation": {"probability": 29.2152, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.16, "close": 0.17, "volume": 771800}, "trend_line": 0.183333, "activity_lines": {"activity_5": 0.169333, "activity_10": 0.168545, "activity_20": 0.172524, "activity_30": 0.175677}, "trend_signal": 0, "fair_value": 0.305064, "relative_strength": -26.634609, "rate_of_change": -0.9010810810810821, "market_dynamics": -0.111809, "expectation": {"probability": 28.9842, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.16, "close": 0.17, "volume": 819200}, "trend_line": 0.181667, "activity_lines": {"activity_5": 0.17, "activity_10": 0.168545, "activity_20": 0.172143, "activity_30": 0.174817}, "trend_signal": 0, "fair_value": 0.302308, "relative_strength": -27.135114, "rate_of_change": -0.9087289249616822, "market_dynamics": -0.052033, "expectation": {"probability": 28.8207, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.16, "close": 0.16, "volume": 2621900}, "trend_line": 0.179333, "activity_lines": {"activity_5": 0.166667, "activity_10": 0.167091, "activity_20": 0.17081, "activity_30": 0.173419}, "trend_signal": 0, "fair_value": 0.299231, "relative_strength": -31.927195, "rate_of_change": -1.2847682848288366, "market_dynamics": -0.16, "expectation": {"probability": 28.7687, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.16, "close": 0.16, "volume": 815900}, "trend_line": 0.177667, "activity_lines": {"activity_5": 0.164, "activity_10": 0.165818, "activity_20": 0.169524, "activity_30": 0.172172}, "trend_signal": 0, "fair_value": 0.296282, "relative_strength": -32.828005, "rate_of_change": -0.9289980092899806, "market_dynamics": -0.283106, "expectation": {"probability": 27.8256, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5bf2e168-5634-4d63-9bd8-1d8def948796/", "share_image": "https://sharemaestro.com/terminal/5bf2e168-5634-4d63-9bd8-1d8def948796/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}