{"ticker": {"uuid": "5bf3db9a-7076-4019-b047-721dcbeea64f", "symbol": "JUEG", "name": "JPMORGAN ETFS (IRELAND) ICAV JP", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JUEG rose 1.53%, moving from 8.77 to 8.91. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -6.14 and has improved across the 12-week window. Market Dynamics is -0.72 on the latest week. Expectation is negative at 44.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.91"}, {"label": "12-Week Change", "value": "1.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.13%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.14"}, {"label": "Market Dynamics", "value": "-0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.845, "high": 8.9, "low": 8.845, "close": 8.9055, "volume": 600}, "trend_line": 8.892133, "activity_lines": {"activity_5": 8.841367, "activity_10": 8.834927, "activity_20": 8.849795, "activity_30": 8.865884}, "trend_signal": 0, "fair_value": 8.755071, "relative_strength": -6.136136, "rate_of_change": -0.036164962592828115, "market_dynamics": -0.716871, "expectation": {"probability": 44.1333, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-31", "ohlcv": {"open": 8.37, "high": 8.4195, "low": 8.37, "close": 8.4195, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.4195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.3985, "high": 8.4635, "low": 8.3985, "close": 8.4485, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.434, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.448, "high": 8.448, "low": 8.403, "close": 8.4235, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.4305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.3795, "high": 8.3795, "low": 8.313, "close": 8.338, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.407375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.359, "high": 8.384, "low": 8.3535, "close": 8.383, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.390267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.4025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.3315, "high": 8.349, "low": 8.2715, "close": 8.301, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.356433, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.385583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.3125, "high": 8.323, "low": 8.289, "close": 8.3085, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.374571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.342, "high": 8.342, "low": 8.305, "close": 8.3245, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.324233, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.368313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.307, "high": 8.3385, "low": 8.277, "close": 8.3385, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.326733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.336, "high": 8.534, "low": 8.336, "close": 8.534, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.394367, "activity_10": 8.378218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.3819, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.557, "high": 8.727, "low": 8.5485, "close": 8.727, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.516267, "activity_10": 8.440964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.413273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7577, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.7, "high": 8.7, "low": 8.601, "close": 8.674, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.5921, "activity_10": 8.488482, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.1358, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.692, "high": 8.692, "low": 8.6615, "close": 8.664, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.640233, "activity_10": 8.530082, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.452615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4535, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.6045, "high": 8.6345, "low": 8.6045, "close": 8.6215, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.651567, "activity_10": 8.559582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.464679, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.5775, "high": 8.6275, "low": 8.559, "close": 8.559, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.6232, "activity_10": 8.572564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.470967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7553, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.463, "high": 8.4935, "low": 8.4505, "close": 8.4935, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.571333, "activity_10": 8.570436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.472375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4088, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.516, "high": 8.533, "low": 8.486, "close": 8.494, "volume": 27273}, "trend_line": null, "activity_lines": {"activity_5": 8.5352, "activity_10": 8.5649, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.473647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2926, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.511, "high": 8.5655, "low": 8.496, "close": 8.5655, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 8.5349, "activity_10": 8.568991, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.47875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6874, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.5735, "high": 8.5735, "low": 8.5485, "close": 8.5485, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 8.5355, "activity_10": 8.565609, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.482421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.568, "high": 8.6905, "low": 8.548, "close": 8.6375, "volume": 2890}, "trend_line": null, "activity_lines": {"activity_5": 8.570633, "activity_10": 8.574591, "activity_20": 8.534521, "activity_30": null}, "trend_signal": 0, "fair_value": 8.490175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8565, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.6675, "high": 8.699, "low": 8.654, "close": 8.699, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 8.621033, "activity_10": 8.592873, "activity_20": 8.55441, "activity_30": null}, "trend_signal": 0, "fair_value": 8.500119, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4793, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.7015, "high": 8.7015, "low": 8.654, "close": 8.6715, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.648567, "activity_10": 8.606664, "activity_20": 8.570348, "activity_30": null}, "trend_signal": 0, "fair_value": 8.507909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9081, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.6965, "high": 8.786, "low": 8.6965, "close": 8.786, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.702433, "activity_10": 8.641318, "activity_20": 8.596129, "activity_30": null}, "trend_signal": 0, "fair_value": 8.52, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3181, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.7235, "high": 8.7375, "low": 8.7045, "close": 8.7375, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.725433, "activity_10": 8.664936, "activity_20": 8.615564, "activity_30": null}, "trend_signal": 0, "fair_value": 8.529063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0508, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.762, "high": 8.783, "low": 8.752, "close": 8.7655, "volume": 1050}, "trend_line": null, "activity_lines": {"activity_5": 8.745167, "activity_10": 8.691536, "activity_20": 8.635764, "activity_30": null}, "trend_signal": 0, "fair_value": 8.53852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7987, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.82, "high": 8.8305, "low": 8.803, "close": 8.8305, "volume": 600}, "trend_line": null, "activity_lines": {"activity_5": 8.778033, "activity_10": 8.7262, "activity_20": 8.660333, "activity_30": null}, "trend_signal": 0, "fair_value": 8.54975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7607, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.7905, "high": 8.7905, "low": 8.7505, "close": 8.84, "volume": 750}, "trend_line": null, "activity_lines": {"activity_5": 8.8053, "activity_10": 8.756464, "activity_20": 8.683286, "activity_30": null}, "trend_signal": 0, "fair_value": 8.5605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9048, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.865, "high": 8.8785, "low": 8.809, "close": 8.809, "volume": 450}, "trend_line": null, "activity_lines": {"activity_5": 8.811, "activity_10": 8.7748, "activity_20": 8.700755, "activity_30": null}, "trend_signal": 0, "fair_value": 8.569375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6524, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.7805, "high": 8.782, "low": 8.72, "close": 8.721, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 8.785833, "activity_10": 8.772709, "activity_20": 8.707536, "activity_30": null}, "trend_signal": 0, "fair_value": 8.574603, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.608673, "expectation": {"probability": 54.4068, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.757, "high": 8.7775, "low": 8.74, "close": 8.7775, "volume": 25000}, "trend_line": 8.581367, "activity_lines": {"activity_5": 8.7806, "activity_10": 8.777755, "activity_20": 8.717876, "activity_30": 8.661884}, "trend_signal": 1, "fair_value": 8.581367, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.876901, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.7405, "high": 8.7455, "low": 8.71, "close": 8.7455, "volume": 0}, "trend_line": 8.592233, "activity_lines": {"activity_5": 8.7639, "activity_10": 8.774436, "activity_20": 8.72401, "activity_30": 8.672473}, "trend_signal": 1, "fair_value": 8.586661, "relative_strength": null, "rate_of_change": 0.12662318253024304, "market_dynamics": 0.756566, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.714, "high": 8.812, "low": 8.714, "close": 8.8135, "volume": 750}, "trend_line": 8.6044, "activity_lines": {"activity_5": 8.775533, "activity_10": 8.782636, "activity_20": 8.736531, "activity_30": 8.686748}, "trend_signal": 1, "fair_value": 8.59375, "relative_strength": null, "rate_of_change": 0.14160463292836467, "market_dynamics": 0.664383, "expectation": {"probability": 42.2111, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.814, "high": 8.814, "low": 8.764, "close": 8.792, "volume": 27400}, "trend_line": 8.616683, "activity_lines": {"activity_5": 8.781767, "activity_10": 8.784345, "activity_20": 8.74634, "activity_30": 8.698852}, "trend_signal": 1, "fair_value": 8.599758, "relative_strength": null, "rate_of_change": 0.14275254520942823, "market_dynamics": 0.670999, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.791, "high": 8.843, "low": 8.791, "close": 8.843, "volume": 150}, "trend_line": 8.633517, "activity_lines": {"activity_5": 8.806133, "activity_10": 8.795218, "activity_20": 8.760398, "activity_30": 8.713453}, "trend_signal": 1, "fair_value": 8.606912, "relative_strength": null, "rate_of_change": 0.1953652002748546, "market_dynamics": 0.456581, "expectation": {"probability": 42.9688, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.839, "high": 8.839, "low": 8.8265, "close": 8.8265, "volume": 0}, "trend_line": 8.6483, "activity_lines": {"activity_5": 8.816867, "activity_10": 8.801173, "activity_20": 8.771829, "activity_30": 8.725903}, "trend_signal": 1, "fair_value": 8.613186, "relative_strength": null, "rate_of_change": 0.17122801750435337, "market_dynamics": 0.300131, "expectation": {"probability": 52.8958, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.8605, "high": 8.863, "low": 8.832, "close": 8.8575, "volume": 150}, "trend_line": 8.66685, "activity_lines": {"activity_5": 8.834667, "activity_10": 8.811655, "activity_20": 8.784938, "activity_30": 8.7394}, "trend_signal": 1, "fair_value": 8.619972, "relative_strength": null, "rate_of_change": 0.21449302174993234, "market_dynamics": 0.188148, "expectation": {"probability": 43.4505, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.826, "high": 8.886, "low": 8.81, "close": 8.886, "volume": 25150}, "trend_line": 8.6861, "activity_lines": {"activity_5": 8.8545, "activity_10": 8.826827, "activity_20": 8.799029, "activity_30": 8.753539}, "trend_signal": 1, "fair_value": 8.627162, "relative_strength": null, "rate_of_change": 0.22211068612009605, "market_dynamics": 0.130827, "expectation": {"probability": 47.7876, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.8575, "high": 8.9375, "low": 8.8575, "close": 8.9375, "volume": 0}, "trend_line": 8.706533, "activity_lines": {"activity_5": 8.886667, "activity_10": 8.850527, "activity_20": 8.816157, "activity_30": 8.769758}, "trend_signal": 1, "fair_value": 8.635329, "relative_strength": null, "rate_of_change": 0.2352379088428707, "market_dynamics": 0.234699, "expectation": {"probability": 52.1622, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.9175, "high": 8.9465, "low": 8.9175, "close": 8.9465, "volume": 2001}, "trend_line": 8.7268, "activity_lines": {"activity_5": 8.912133, "activity_10": 8.873527, "activity_20": 8.832371, "activity_30": 8.78524}, "trend_signal": 1, "fair_value": 8.643308, "relative_strength": null, "rate_of_change": 0.23277922452025943, "market_dynamics": 0.449182, "expectation": {"probability": 55.8603, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.947, "high": 9.0345, "low": 8.947, "close": 9.002, "volume": 1803}, "trend_line": 8.7424, "activity_lines": {"activity_5": 8.9492, "activity_10": 8.902518, "activity_20": 8.851976, "activity_30": 8.802995}, "trend_signal": 1, "fair_value": 8.652275, "relative_strength": null, "rate_of_change": 0.17875968281614302, "market_dynamics": 0.621443, "expectation": {"probability": 59.0278, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.984, "high": 9.031, "low": 8.984, "close": 8.9965, "volume": 2}, "trend_line": 8.751383, "activity_lines": {"activity_5": 8.972733, "activity_10": 8.926427, "activity_20": 8.869321, "activity_30": 8.819388}, "trend_signal": 1, "fair_value": 8.660671, "relative_strength": null, "rate_of_change": 0.1027521046852195, "market_dynamics": 0.728329, "expectation": {"probability": 64.7619, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.9925, "high": 9.0665, "low": 8.9925, "close": 9.0205, "volume": 1144}, "trend_line": 8.762933, "activity_lines": {"activity_5": 8.995, "activity_10": 8.950136, "activity_20": 8.887536, "activity_30": 8.836751}, "trend_signal": 1, "fair_value": 8.669238, "relative_strength": null, "rate_of_change": 0.13197913975425057, "market_dynamics": 0.816535, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.003, "high": 9.029, "low": 8.984, "close": 8.984, "volume": 841}, "trend_line": 8.7736, "activity_lines": {"activity_5": 8.996133, "activity_10": 8.963445, "activity_20": 8.900612, "activity_30": 8.851013}, "trend_signal": 1, "fair_value": 8.676558, "relative_strength": null, "rate_of_change": 0.12172864952864251, "market_dynamics": 0.883466, "expectation": {"probability": 63.522, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.997, "high": 9.016, "low": 8.978, "close": 8.982, "volume": 13438}, "trend_line": 8.785617, "activity_lines": {"activity_5": 8.9935, "activity_10": 8.9729, "activity_20": 8.912555, "activity_30": 8.864458}, "trend_signal": 1, "fair_value": 8.6835, "relative_strength": null, "rate_of_change": 0.13696772134585763, "market_dynamics": 0.970243, "expectation": {"probability": 60.2386, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.9775, "high": 8.9865, "low": 8.903, "close": 8.9005, "volume": 1200}, "trend_line": 8.797, "activity_lines": {"activity_5": 8.961333, "activity_10": 8.965009, "activity_20": 8.915571, "activity_30": 8.87187}, "trend_signal": 1, "fair_value": 8.688322, "relative_strength": null, "rate_of_change": 0.12956403631071517, "market_dynamics": 0.73157, "expectation": {"probability": 56.7416, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.885, "high": 8.9295, "low": 8.88, "close": 8.9295, "volume": 13300}, "trend_line": 8.811533, "activity_lines": {"activity_5": 8.9456, "activity_10": 8.961045, "activity_20": 8.920707, "activity_30": 8.880418}, "trend_signal": 1, "fair_value": 8.693565, "relative_strength": null, "rate_of_change": 0.16520404683414947, "market_dynamics": 0.440609, "expectation": {"probability": 51.7413, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.934, "high": 8.948, "low": 8.899, "close": 8.899, "volume": 1500}, "trend_line": 8.825033, "activity_lines": {"activity_5": 8.924167, "activity_10": 8.950227, "activity_20": 8.922467, "activity_30": 8.886061}, "trend_signal": 1, "fair_value": 8.697936, "relative_strength": null, "rate_of_change": 0.15320830098461566, "market_dynamics": -0.015632, "expectation": {"probability": 55.5773, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.883, "high": 8.889, "low": 8.883, "close": 8.893, "volume": 450}, "trend_line": 8.83595, "activity_lines": {"activity_5": 8.908833, "activity_10": 8.938082, "activity_20": 8.923374, "activity_30": 8.890446}, "trend_signal": 1, "fair_value": 8.702, "relative_strength": null, "rate_of_change": 0.12370491985696773, "market_dynamics": -0.582522, "expectation": {"probability": 53.3835, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.903, "high": 8.906, "low": 8.868, "close": 8.845, "volume": 300}, "trend_line": 8.845833, "activity_lines": {"activity_5": 8.883567, "activity_10": 8.918018, "activity_20": 8.91931, "activity_30": 8.89103}, "trend_signal": 1, "fair_value": 8.704918, "relative_strength": null, "rate_of_change": 0.11184988597717628, "market_dynamics": -0.823063, "expectation": {"probability": 50.5495, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.845, "high": 8.887, "low": 8.832, "close": 8.8705, "volume": 1050}, "trend_line": 8.8536, "activity_lines": {"activity_5": 8.875933, "activity_10": 8.904436, "activity_20": 8.917083, "activity_30": 8.892622}, "trend_signal": 1, "fair_value": 8.70823, "relative_strength": null, "rate_of_change": 0.0878040541800802, "market_dynamics": -1.059415, "expectation": {"probability": 45.5139, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.891, "high": 8.9015, "low": 8.873, "close": 8.8805, "volume": 450}, "trend_line": 8.85965, "activity_lines": {"activity_5": 8.873633, "activity_10": 8.895064, "activity_20": 8.915367, "activity_30": 8.894357}, "trend_signal": 1, "fair_value": 8.711608, "relative_strength": null, "rate_of_change": 0.06833378512695526, "market_dynamics": -1.121884, "expectation": {"probability": 47.2354, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.889, "high": 8.931, "low": 8.873, "close": 8.8705, "volume": 1376}, "trend_line": 8.866283, "activity_lines": {"activity_5": 8.871267, "activity_10": 8.885982, "activity_20": 8.912055, "activity_30": 8.895057}, "trend_signal": 1, "fair_value": 8.714663, "relative_strength": -8.750611, "rate_of_change": 0.07486751733983849, "market_dynamics": -1.109348, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.889, "high": 8.914, "low": 8.889, "close": 8.898, "volume": 15289}, "trend_line": 8.870017, "activity_lines": {"activity_5": 8.879967, "activity_10": 8.884627, "activity_20": 8.91109, "activity_30": 8.897103}, "trend_signal": 1, "fair_value": 8.718123, "relative_strength": -9.001698, "rate_of_change": 0.04211460428232957, "market_dynamics": -0.965729, "expectation": {"probability": 47.5638, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.876, "high": 8.9185, "low": 8.84, "close": 8.9185, "volume": 300}, "trend_line": 8.87605, "activity_lines": {"activity_5": 8.895167, "activity_10": 8.888564, "activity_20": 8.911574, "activity_30": 8.900231}, "trend_signal": 1, "fair_value": 8.721833, "relative_strength": -9.877713, "rate_of_change": 0.0680156531830618, "market_dynamics": -0.911269, "expectation": {"probability": 50.547, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.95, "high": 9.006, "low": 8.95, "close": 8.99, "volume": 13600}, "trend_line": 8.883533, "activity_lines": {"activity_5": 8.9293, "activity_10": 8.906655, "activity_20": 8.918507, "activity_30": 8.907583}, "trend_signal": 1, "fair_value": 8.726709, "relative_strength": -9.631892, "rate_of_change": 0.08430551878369966, "market_dynamics": -0.632971, "expectation": {"probability": 53.6885, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.99, "high": 9.0625, "low": 8.99, "close": 9.053, "volume": 1781}, "trend_line": 8.89095, "activity_lines": {"activity_5": 8.976467, "activity_10": 8.934573, "activity_20": 8.930662, "activity_30": 8.918516}, "trend_signal": 1, "fair_value": 8.732536, "relative_strength": -10.838074, "rate_of_change": 0.08349155679390428, "market_dynamics": -0.337373, "expectation": {"probability": 56.4547, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.054, "high": 9.153, "low": 9.054, "close": 9.153, "volume": 750}, "trend_line": 8.901383, "activity_lines": {"activity_5": 9.045467, "activity_10": 8.978427, "activity_20": 8.95141, "activity_30": 8.935423}, "trend_signal": 1, "fair_value": 8.739912, "relative_strength": -11.499653, "rate_of_change": 0.11734404085051682, "market_dynamics": -0.029537, "expectation": {"probability": 58.9091, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.065, "high": 9.065, "low": 8.9105, "close": 8.9105, "volume": 150}, "trend_line": 8.904767, "activity_lines": {"activity_5": 9.0148, "activity_10": 8.973573, "activity_20": 8.94779, "activity_30": 8.936011}, "trend_signal": 1, "fair_value": 8.742853, "relative_strength": -8.434937, "rate_of_change": 0.03801656439230284, "market_dynamics": 0.0837, "expectation": {"probability": 60.9917, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.815, "high": 8.87, "low": 8.7715, "close": 8.7715, "volume": 601}, "trend_line": 8.90645, "activity_lines": {"activity_5": 8.936967, "activity_10": 8.943127, "activity_20": 8.931062, "activity_30": 8.927413}, "trend_signal": 1, "fair_value": 8.743339, "relative_strength": -9.457875, "rate_of_change": 0.018899989185566325, "market_dynamics": -0.146906, "expectation": {"probability": 67.7914, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.7915, "high": 8.8245, "low": 8.748, "close": 8.748, "volume": 0}, "trend_line": 8.905467, "activity_lines": {"activity_5": 8.8611, "activity_10": 8.909745, "activity_20": 8.912929, "activity_30": 8.91719}, "trend_signal": 0, "fair_value": 8.743417, "relative_strength": -6.424713, "rate_of_change": -0.011036945135264153, "market_dynamics": -0.46444, "expectation": {"probability": 56.4784, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.705, "high": 8.7865, "low": 8.705, "close": 8.707, "volume": 712}, "trend_line": 8.904183, "activity_lines": {"activity_5": 8.7877, "activity_10": 8.871136, "activity_20": 8.8921, "activity_30": 8.904386}, "trend_signal": 0, "fair_value": 8.74282, "relative_strength": -7.152635, "rate_of_change": -0.014418109684759518, "market_dynamics": -0.899305, "expectation": {"probability": 62.8866, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.7605, "high": 8.889, "low": 8.7605, "close": 8.8475, "volume": 1576}, "trend_line": 8.905317, "activity_lines": {"activity_5": 8.7842, "activity_10": 8.861227, "activity_20": 8.886031, "activity_30": 8.900729}, "trend_signal": 0, "fair_value": 8.744508, "relative_strength": -9.501718, "rate_of_change": 0.01273558730767789, "market_dynamics": -0.959357, "expectation": {"probability": 53.4435, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.833, "high": 8.891, "low": 8.833, "close": 8.837, "volume": 13600}, "trend_line": 8.906817, "activity_lines": {"activity_5": 8.797567, "activity_10": 8.849827, "activity_20": 8.879786, "activity_30": 8.896322}, "trend_signal": 0, "fair_value": 8.745976, "relative_strength": -10.527777, "rate_of_change": 0.016843869791497112, "market_dynamics": -0.810071, "expectation": {"probability": 51.3021, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.7995, "high": 8.905, "low": 8.7995, "close": 8.905, "volume": 150}, "trend_line": 8.908883, "activity_lines": {"activity_5": 8.8385, "activity_10": 8.8519, "activity_20": 8.880717, "activity_30": 8.896204}, "trend_signal": 0, "fair_value": 8.748461, "relative_strength": -10.010123, "rate_of_change": 0.02319571626990018, "market_dynamics": -0.646435, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.89, "high": 8.89, "low": 8.819, "close": 8.829, "volume": 13777}, "trend_line": 8.908967, "activity_lines": {"activity_5": 8.8452, "activity_10": 8.8404, "activity_20": 8.874776, "activity_30": 8.891051}, "trend_signal": 0, "fair_value": 8.7497, "relative_strength": -7.956739, "rate_of_change": 0.0009428791465897937, "market_dynamics": -0.465937, "expectation": {"probability": 51.7007, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.7955, "high": 8.7955, "low": 8.772, "close": 8.772, "volume": 0}, "trend_line": 8.906117, "activity_lines": {"activity_5": 8.8275, "activity_10": 8.821464, "activity_20": 8.863748, "activity_30": 8.882214}, "trend_signal": 0, "fair_value": 8.750038, "relative_strength": -8.117601, "rate_of_change": -0.0319902408438651, "market_dynamics": -0.519924, "expectation": {"probability": 48.8223, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.749, "high": 8.847, "low": 8.749, "close": 8.824, "volume": 5260}, "trend_line": 8.90405, "activity_lines": {"activity_5": 8.8228, "activity_10": 8.817091, "activity_20": 8.858421, "activity_30": 8.876916}, "trend_signal": 0, "fair_value": 8.751142, "relative_strength": -6.120678, "rate_of_change": -0.02320876763689791, "market_dynamics": -0.591056, "expectation": {"probability": 48.497, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.793, "high": 8.822, "low": 8.791, "close": 8.819, "volume": 394}, "trend_line": 8.9001, "activity_lines": {"activity_5": 8.818, "activity_10": 8.817791, "activity_20": 8.852976, "activity_30": 8.871429}, "trend_signal": 0, "fair_value": 8.75214, "relative_strength": -5.603612, "rate_of_change": -0.04436183534458675, "market_dynamics": -0.689499, "expectation": {"probability": 48.9603, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.785, "high": 8.805, "low": 8.7375, "close": 8.804, "volume": 528}, "trend_line": 8.89535, "activity_lines": {"activity_5": 8.8094, "activity_10": 8.817427, "activity_20": 8.846455, "activity_30": 8.865229}, "trend_signal": 0, "fair_value": 8.752891, "relative_strength": -7.946085, "rate_of_change": -0.0533701868518285, "market_dynamics": -0.845961, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.845, "high": 8.9, "low": 8.845, "close": 8.9055, "volume": 600}, "trend_line": 8.892133, "activity_lines": {"activity_5": 8.841367, "activity_10": 8.834927, "activity_20": 8.849795, "activity_30": 8.865884}, "trend_signal": 0, "fair_value": 8.755071, "relative_strength": -6.136136, "rate_of_change": -0.036164962592828115, "market_dynamics": -0.716871, "expectation": {"probability": 44.1333, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5bf3db9a-7076-4019-b047-721dcbeea64f/", "share_image": "https://sharemaestro.com/terminal/5bf3db9a-7076-4019-b047-721dcbeea64f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}