{"ticker": {"uuid": "5bf4348b-feba-460a-aeb9-d091f5b87243", "symbol": "DEC", "name": "Diversified Energy Company", "exchange": "LSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Integrated", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DEC fell 13.01%, moving from 1,135.78 to 988.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -13.99 and has softened across the 12-week window. Market Dynamics is -1.00 on the latest week. Next-week expectancy is undecided at 53.82% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "988.00"}, {"label": "12-Week Change", "value": "-13.01%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.82%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.99"}, {"label": "Market Dynamics", "value": "-1.00"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1042.0, "high": 1100.0, "low": 988.0, "close": 988.0, "volume": 359990}, "trend_line": 1079.895284, "activity_lines": {"activity_5": 1002.0, "activity_10": 1030.811612, "activity_20": 1088.881601, "activity_30": 1090.053436}, "trend_signal": 0, "fair_value": 1140.579686, "relative_strength": -13.992215, "rate_of_change": -0.2971272145771081, "market_dynamics": -0.999873, "expectation": {"probability": 53.8194, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1757.946666, "high": 1863.582802, "low": 1710.111517, "close": 1853.617188, "volume": 886722}, "trend_line": 1951.691113, "activity_lines": {"activity_5": 1778.675244, "activity_10": 1776.271216, "activity_20": 1798.213586, "activity_30": 1851.34561}, "trend_signal": 0, "fair_value": 2214.755262, "relative_strength": -17.686432, "rate_of_change": -0.8008724053302182, "market_dynamics": 0.477565, "expectation": {"probability": 50.4962, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1853.617123, "high": 1923.376932, "low": 1836.675462, "close": 1850.627441, "volume": 631913}, "trend_line": 1936.100269, "activity_lines": {"activity_5": 1811.163363, "activity_10": 1789.093916, "activity_20": 1800.769184, "activity_30": 1844.825373}, "trend_signal": 0, "fair_value": 2214.342701, "relative_strength": -17.654592, "rate_of_change": -0.7988376795975123, "market_dynamics": 0.648176, "expectation": {"probability": 50.7196, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1893.480048, "high": 1898.043998, "low": 1787.843805, "close": 1837.671997, "volume": 388805}, "trend_line": 1921.139823, "activity_lines": {"activity_5": 1826.444051, "activity_10": 1799.530682, "activity_20": 1802.566838, "activity_30": 1838.475162}, "trend_signal": 0, "fair_value": 2213.452337, "relative_strength": -16.324141, "rate_of_change": -0.7727102898305546, "market_dynamics": 0.82422, "expectation": {"probability": 49.9716, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1837.672241, "high": 1897.466208, "low": 1797.809369, "close": 1856.607056, "volume": 297809}, "trend_line": 1905.283577, "activity_lines": {"activity_5": 1842.98715, "activity_10": 1811.072785, "activity_20": 1806.240537, "activity_30": 1834.311758}, "trend_signal": 0, "fair_value": 2211.702839, "relative_strength": -14.402093, "rate_of_change": -0.8253561666968816, "market_dynamics": 0.936384, "expectation": {"probability": 49.7501, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1858.600206, "high": 1863.582937, "low": 1777.87816, "close": 1794.819824, "volume": 365100}, "trend_line": 1887.035791, "activity_lines": {"activity_5": 1831.227694, "activity_10": 1810.438634, "activity_20": 1803.926888, "activity_30": 1827.185064}, "trend_signal": 0, "fair_value": 2209.277117, "relative_strength": -13.564488, "rate_of_change": -0.9577464593870221, "market_dynamics": 0.841234, "expectation": {"probability": 49.9726, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1835.678911, "high": 1865.576087, "low": 1765.91919, "close": 1774.888306, "volume": 384171}, "trend_line": 1871.642338, "activity_lines": {"activity_5": 1809.967562, "activity_10": 1807.322095, "activity_20": 1800.143566, "activity_30": 1819.949742}, "trend_signal": 0, "fair_value": 2206.596289, "relative_strength": -14.650942, "rate_of_change": -0.8157478026340154, "market_dynamics": 0.682063, "expectation": {"probability": 49.2707, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1779.870939, "high": 1921.091898, "low": 1737.855249, "close": 1756.597656, "volume": 2137786}, "trend_line": 1856.435876, "activity_lines": {"activity_5": 1787.859139, "activity_10": 1801.604759, "activity_20": 1795.431127, "activity_30": 1812.527505}, "trend_signal": 0, "fair_value": 2204.10043, "relative_strength": -16.295807, "rate_of_change": -0.8124662330650965, "market_dynamics": 0.765081, "expectation": {"probability": 48.4591, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1800.462643, "high": 1805.826152, "low": 1654.910242, "close": 1715.723267, "volume": 594719}, "trend_line": 1841.659465, "activity_lines": {"activity_5": 1758.394572, "activity_10": 1786.65018, "activity_20": 1787.313127, "activity_30": 1803.449272}, "trend_signal": 0, "fair_value": 2201.546349, "relative_strength": -17.684143, "rate_of_change": -0.7959559062087449, "market_dynamics": 0.554485, "expectation": {"probability": 47.6738, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1731.674382, "high": 1791.490383, "low": 1685.655824, "close": 1750.616089, "volume": 618125}, "trend_line": 1830.900924, "activity_lines": {"activity_5": 1748.690861, "activity_10": 1778.879925, "activity_20": 1783.11474, "activity_30": 1797.575506}, "trend_signal": 0, "fair_value": 2199.394264, "relative_strength": -17.853014, "rate_of_change": -0.5841764563135412, "market_dynamics": 0.424752, "expectation": {"probability": 47.624, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1746.628341, "high": 1746.628341, "low": 1596.290693, "close": 1625.002441, "volume": 1104622}, "trend_line": 1816.353609, "activity_lines": {"activity_5": 1704.181999, "activity_10": 1748.096076, "activity_20": 1767.601696, "activity_30": 1784.291733}, "trend_signal": 0, "fair_value": 2196.589804, "relative_strength": -22.729206, "rate_of_change": -0.7945440853357735, "market_dynamics": 0.289932, "expectation": {"probability": 47.7468, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1626.996303, "high": 1675.84607, "low": 1576.152487, "close": 1608.054565, "volume": 766189}, "trend_line": 1801.549398, "activity_lines": {"activity_5": 1665.345003, "activity_10": 1716.539247, "activity_20": 1751.479342, "activity_30": 1770.853085}, "trend_signal": 0, "fair_value": 2193.905972, "relative_strength": -21.8771, "rate_of_change": -0.8150511511990447, "market_dynamics": -0.080831, "expectation": {"probability": 47.7431, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1610.04835, "high": 1625.00236, "low": 1289.833208, "close": 1449.542236, "volume": 3188629}, "trend_line": 1784.848531, "activity_lines": {"activity_5": 1584.792814, "activity_10": 1660.626769, "activity_20": 1721.094629, "activity_30": 1748.142945}, "trend_signal": 0, "fair_value": 2189.543705, "relative_strength": -27.524147, "rate_of_change": -0.9270279803895788, "market_dynamics": -0.263473, "expectation": {"probability": 47.1724, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1494.404121, "high": 1544.250922, "low": 1465.493034, "close": 1476.459229, "volume": 824263}, "trend_line": 1772.299166, "activity_lines": {"activity_5": 1533.683317, "activity_10": 1616.900748, "activity_20": 1695.175406, "activity_30": 1728.246861}, "trend_signal": 0, "fair_value": 2185.634205, "relative_strength": -26.249753, "rate_of_change": -0.7031053213781131, "market_dynamics": -0.588204, "expectation": {"probability": 44.4862, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1489.419167, "high": 1496.397894, "low": 1397.7016, "close": 1410.661743, "volume": 685716}, "trend_line": 1758.154272, "activity_lines": {"activity_5": 1476.592261, "activity_10": 1567.779053, "activity_20": 1664.097641, "activity_30": 1704.915415}, "trend_signal": 0, "fair_value": 2181.175551, "relative_strength": -26.724206, "rate_of_change": -0.7981098378511579, "market_dynamics": -0.847794, "expectation": {"probability": 47.2508, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1423.621639, "high": 1453.529733, "low": 1356.827112, "close": 1382.747437, "volume": 911183}, "trend_line": 1741.418559, "activity_lines": {"activity_5": 1432.860059, "activity_10": 1521.690126, "activity_20": 1632.23815, "activity_30": 1680.695619}, "trend_signal": 0, "fair_value": 2175.799203, "relative_strength": -26.188744, "rate_of_change": -0.9518910408790358, "market_dynamics": -1.068626, "expectation": {"probability": 46.7079, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1383.744249, "high": 1461.50546, "low": 1306.980409, "close": 1424.618896, "volume": 895268}, "trend_line": 1724.052958, "activity_lines": {"activity_5": 1419.235343, "activity_10": 1490.706416, "activity_20": 1606.627637, "activity_30": 1660.256931}, "trend_signal": 0, "fair_value": 2170.793162, "relative_strength": -24.340126, "rate_of_change": -0.9972100567236443, "market_dynamics": -1.181396, "expectation": {"probability": 43.9928, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1425.615515, "high": 1433.551071, "low": 1320.937499, "close": 1354.833252, "volume": 1402204}, "trend_line": 1707.250151, "activity_lines": {"activity_5": 1394.577791, "activity_10": 1453.402943, "activity_20": 1576.228643, "activity_30": 1636.436305}, "trend_signal": 0, "fair_value": 2165.212406, "relative_strength": -26.51491, "rate_of_change": -0.9746108390714544, "market_dynamics": -1.162057, "expectation": {"probability": 46.7957, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1353.836188, "high": 1482.440631, "low": 1312.962202, "close": 1479.449829, "volume": 1643683}, "trend_line": 1695.198958, "activity_lines": {"activity_5": 1417.773031, "activity_10": 1446.061836, "activity_20": 1559.138181, "activity_30": 1621.73951}, "trend_signal": 0, "fair_value": 2160.583318, "relative_strength": -20.424759, "rate_of_change": -0.7058832586976888, "market_dynamics": -0.958405, "expectation": {"probability": 44.0335, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1487.425446, "high": 1511.491446, "low": 1378.141661, "close": 1421.627808, "volume": 944033}, "trend_line": 1679.692851, "activity_lines": {"activity_5": 1421.494889, "activity_10": 1432.503516, "activity_20": 1537.886017, "activity_30": 1604.089758}, "trend_signal": 0, "fair_value": 2155.809388, "relative_strength": -22.536436, "rate_of_change": -0.9147072045333295, "market_dynamics": -0.830053, "expectation": {"probability": 46.9773, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1429.603295, "high": 1442.563415, "low": 1263.750054, "close": 1297.662842, "volume": 2310226}, "trend_line": 1661.748116, "activity_lines": {"activity_5": 1383.164022, "activity_10": 1402.387715, "activity_20": 1506.348509, "activity_30": 1579.442661}, "trend_signal": 0, "fair_value": 2150.393695, "relative_strength": -28.809163, "rate_of_change": -1.0683343082228811, "market_dynamics": -0.685937, "expectation": {"probability": 46.4701, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1295.668074, "high": 1359.626557, "low": 1226.84493, "close": 1297.662842, "volume": 1602935}, "trend_line": 1645.563355, "activity_lines": {"activity_5": 1350.505461, "activity_10": 1378.223544, "activity_20": 1476.974355, "activity_30": 1555.953288}, "trend_signal": 0, "fair_value": 2144.621279, "relative_strength": -28.226773, "rate_of_change": -0.9739599427955652, "market_dynamics": -0.608475, "expectation": {"probability": 43.8395, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1281.703833, "high": 1366.984438, "low": 1200.412842, "close": 1332.074219, "volume": 2003871}, "trend_line": 1628.33398, "activity_lines": {"activity_5": 1337.781096, "activity_10": 1365.959473, "activity_20": 1453.524877, "activity_30": 1535.728183}, "trend_signal": 0, "fair_value": 2138.916567, "relative_strength": -25.700018, "rate_of_change": -1.0470198517516143, "market_dynamics": -0.586037, "expectation": {"probability": 43.1092, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1327.585967, "high": 1356.511582, "low": 1005.356536, "close": 1091.19397, "volume": 3789746}, "trend_line": 1607.736613, "activity_lines": {"activity_5": 1246.280583, "activity_10": 1312.034775, "activity_20": 1409.603724, "activity_30": 1501.073989}, "trend_signal": 0, "fair_value": 2131.489388, "relative_strength": -39.256372, "rate_of_change": -1.2649350350104513, "market_dynamics": -0.601951, "expectation": {"probability": 45.8734, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1100.170573, "high": 1186.947697, "low": 1084.211616, "close": 1112.139771, "volume": 728144}, "trend_line": 1584.648425, "activity_lines": {"activity_5": 1187.645728, "activity_10": 1268.923227, "activity_20": 1371.232067, "activity_30": 1469.099999}, "trend_signal": 0, "fair_value": 2124.221953, "relative_strength": -37.514739, "rate_of_change": -1.4360678119358066, "market_dynamics": -0.785503, "expectation": {"probability": 43.1678, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1121.615595, "high": 1233.670296, "low": 1121.116878, "close": 1174.978149, "volume": 2195259}, "trend_line": 1561.894242, "activity_lines": {"activity_5": 1170.589535, "activity_10": 1242.664511, "activity_20": 1342.390099, "activity_30": 1442.669658}, "trend_signal": 0, "fair_value": 2117.357328, "relative_strength": -32.800405, "rate_of_change": -1.4359136475335221, "market_dynamics": -0.80803, "expectation": {"probability": 43.7678, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1161.014119, "high": 1170.988677, "low": 1086.705395, "close": 1102.165649, "volume": 2602495}, "trend_line": 1538.141398, "activity_lines": {"activity_5": 1137.441488, "activity_10": 1206.944782, "activity_20": 1309.565234, "activity_30": 1413.009749}, "trend_signal": 0, "fair_value": 2110.153359, "relative_strength": -35.597661, "rate_of_change": -1.520771596518895, "market_dynamics": -0.891612, "expectation": {"probability": 46.6072, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1027.185392, "high": 1137.075873, "low": 873.254282, "close": 955.542664, "volume": 4697010}, "trend_line": 1514.749713, "activity_lines": {"activity_5": 1068.452258, "activity_10": 1150.429115, "activity_20": 1265.979717, "activity_30": 1375.422734}, "trend_signal": 0, "fair_value": 2101.933053, "relative_strength": -42.085251, "rate_of_change": -1.5207759852517833, "market_dynamics": -0.887256, "expectation": {"probability": 46.142, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 958.534853, "high": 997.923544, "low": 820.390174, "close": 945.568359, "volume": 3304478}, "trend_line": 1487.537563, "activity_lines": {"activity_5": 1021.240364, "activity_10": 1099.359767, "activity_20": 1225.258814, "activity_30": 1338.701356}, "trend_signal": 0, "fair_value": 2093.317565, "relative_strength": -43.178407, "rate_of_change": -1.796478307040276, "market_dynamics": -0.757262, "expectation": {"probability": 45.5994, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 939.084964, "high": 983.969447, "low": 877.742715, "close": 895.197815, "volume": 1805654}, "trend_line": 1459.343994, "activity_lines": {"activity_5": 966.946663, "activity_10": 1048.839074, "activity_20": 1183.40812, "activity_30": 1300.485889}, "trend_signal": 0, "fair_value": 2083.283522, "relative_strength": -45.282376, "rate_of_change": -1.8953181217918609, "market_dynamics": -0.831336, "expectation": {"probability": 45.0694, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 900.184986, "high": 957.038734, "low": 888.215767, "close": 917.141357, "volume": 2059816}, "trend_line": 1431.516463, "activity_lines": {"activity_5": 934.430273, "activity_10": 1011.87957, "activity_20": 1147.720708, "activity_30": 1265.505073}, "trend_signal": 0, "fair_value": 2073.56851, "relative_strength": -42.841778, "rate_of_change": -1.9068520591725635, "market_dynamics": -0.947494, "expectation": {"probability": 42.6047, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 935.593882, "high": 946.067056, "low": 881.7324, "close": 932.601685, "volume": 3129734}, "trend_line": 1400.815946, "activity_lines": {"activity_5": 924.256445, "activity_10": 984.649607, "activity_20": 1116.876475, "activity_30": 1233.317023}, "trend_signal": 0, "fair_value": 2063.162701, "relative_strength": -42.202236, "rate_of_change": -2.144615014462463, "market_dynamics": -0.969927, "expectation": {"probability": 43.1723, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 937.588838, "high": 1003.419457, "low": 893.701645, "close": 950.056824, "volume": 1514117}, "trend_line": 1370.796926, "activity_lines": {"activity_5": 931.205261, "activity_10": 967.230782, "activity_20": 1090.911078, "activity_30": 1204.235789}, "trend_signal": 0, "fair_value": 2053.327436, "relative_strength": -40.320261, "rate_of_change": -2.1429667534638384, "market_dynamics": -1.16191, "expectation": {"probability": 43.8346, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 942.575947, "high": 1009.304375, "low": 913.288169, "close": 955.209595, "volume": 2491578}, "trend_line": 1341.381513, "activity_lines": {"activity_5": 940.23739, "activity_10": 957.694595, "activity_20": 1067.814924, "activity_30": 1177.423704}, "trend_signal": 0, "fair_value": 2043.139444, "relative_strength": -39.050981, "rate_of_change": -2.1458621946165604, "market_dynamics": -1.168543, "expectation": {"probability": 44.4816, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 955.209519, "high": 978.719468, "low": 900.312438, "close": 928.759155, "volume": 1632271}, "trend_line": 1310.453249, "activity_lines": {"activity_5": 939.809957, "activity_10": 945.82168, "activity_20": 1044.681821, "activity_30": 1150.802906}, "trend_signal": 0, "fair_value": 2034.081693, "relative_strength": -39.822076, "rate_of_change": -2.3057022704024788, "market_dynamics": -1.08652, "expectation": {"probability": 46.7047, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 948.22266, "high": 948.22266, "low": 901.310656, "close": 919.776001, "volume": 1216148}, "trend_line": 1281.285122, "activity_lines": {"activity_5": 934.150716, "activity_10": 935.649657, "activity_20": 1022.987954, "activity_30": 1125.597923}, "trend_signal": 0, "fair_value": 2025.781911, "relative_strength": -40.163409, "rate_of_change": -2.225804470495835, "market_dynamics": -1.026765, "expectation": {"probability": 45.9709, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 926.26392, "high": 928.260179, "low": 829.006162, "close": 876.3573, "volume": 2304974}, "trend_line": 1251.334088, "activity_lines": {"activity_5": 913.842932, "activity_10": 922.223364, "activity_20": 999.363598, "activity_30": 1099.473547}, "trend_signal": 0, "fair_value": 2017.076375, "relative_strength": -43.703718, "rate_of_change": -2.3375775996874437, "market_dynamics": -0.786686, "expectation": {"probability": 45.4705, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 877.355594, "high": 953.213406, "low": 848.90877, "close": 946.226501, "volume": 1461519}, "trend_line": 1224.321716, "activity_lines": {"activity_5": 920.574508, "activity_10": 925.606169, "activity_20": 985.004222, "activity_30": 1079.789187}, "trend_signal": 0, "fair_value": 2008.742259, "relative_strength": -38.611456, "rate_of_change": -2.1586858584803563, "market_dynamics": -0.39791, "expectation": {"probability": 43.6914, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 963.693683, "high": 1018.091724, "low": 949.220811, "close": 1001.123474, "volume": 1492578}, "trend_line": 1200.501723, "activity_lines": {"activity_5": 945.860429, "activity_10": 939.139626, "activity_20": 977.818875, "activity_30": 1065.3893}, "trend_signal": 0, "fair_value": 2000.836506, "relative_strength": -33.891601, "rate_of_change": -1.9455664870359812, "market_dynamics": -0.030689, "expectation": {"probability": 44.2143, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 978.166506, "high": 1170.805417, "low": 978.166506, "close": 1124.891479, "volume": 2415169}, "trend_line": 1179.644236, "activity_lines": {"activity_5": 1009.341426, "activity_10": 974.166264, "activity_20": 984.698701, "activity_30": 1060.51122}, "trend_signal": 0, "fair_value": 1993.749622, "relative_strength": -25.791116, "rate_of_change": -1.7373975064257356, "market_dynamics": 0.415418, "expectation": {"probability": 45.9219, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1115.908302, "high": 1122.895206, "low": 1059.014923, "close": 1071.990601, "volume": 1297894}, "trend_line": 1161.210508, "activity_lines": {"activity_5": 1042.11331, "activity_10": 995.398312, "activity_20": 987.953379, "activity_30": 1053.565824}, "trend_signal": 0, "fair_value": 1986.65495, "relative_strength": -27.677477, "rate_of_change": -1.5626514704557246, "market_dynamics": 0.771654, "expectation": {"probability": 45.8574, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1082.970048, "high": 1138.865373, "low": 1058.016898, "close": 1120.899048, "volume": 1384217}, "trend_line": 1144.971991, "activity_lines": {"activity_5": 1081.040369, "activity_10": 1022.707364, "activity_20": 996.940634, "activity_30": 1050.965084}, "trend_signal": 0, "fair_value": 1978.293657, "relative_strength": -25.868989, "rate_of_change": -1.3984128534944331, "market_dynamics": 0.908644, "expectation": {"probability": 45.8621, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1152.83927, "high": 1187.773699, "low": 1043.044793, "close": 1066.001831, "volume": 882713}, "trend_line": 1132.187311, "activity_lines": {"activity_5": 1085.365572, "activity_10": 1036.611516, "activity_20": 1001.541315, "activity_30": 1045.870235}, "trend_signal": 0, "fair_value": 1969.376567, "relative_strength": -29.355163, "rate_of_change": -1.1165932529785336, "market_dynamics": 0.92941, "expectation": {"probability": 45.6926, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1101.934562, "high": 1167.811192, "low": 1067.000315, "close": 1111.916138, "volume": 803200}, "trend_line": 1120.035874, "activity_lines": {"activity_5": 1097.010523, "activity_10": 1056.755632, "activity_20": 1011.781799, "activity_30": 1044.562418}, "trend_signal": 0, "fair_value": 1961.339981, "relative_strength": -27.492516, "rate_of_change": -1.0732709050825944, "market_dynamics": 0.845389, "expectation": {"probability": 45.8568, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1102.932549, "high": 1167.81116, "low": 1081.971839, "close": 1121.897217, "volume": 903879}, "trend_line": 1110.41039, "activity_lines": {"activity_5": 1104.596322, "activity_10": 1075.86528, "activity_20": 1022.874184, "activity_30": 1044.682504}, "trend_signal": 0, "fair_value": 1954.259391, "relative_strength": -25.900501, "rate_of_change": -0.8593906876950547, "market_dynamics": 0.850099, "expectation": {"probability": 45.713, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1081.972087, "high": 1151.081422, "low": 1069.217869, "close": 1095.174316, "volume": 1596492}, "trend_line": 1100.82462, "activity_lines": {"activity_5": 1103.474105, "activity_10": 1086.604618, "activity_20": 1031.375067, "activity_30": 1043.699532}, "trend_signal": 0, "fair_value": 1947.947087, "relative_strength": -26.04139, "rate_of_change": -0.8632637163994755, "market_dynamics": 0.873971, "expectation": {"probability": 46.5703, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1095.174574, "high": 1193.011272, "low": 1083.194542, "close": 1173.044556, "volume": 1631190}, "trend_line": 1092.438808, "activity_lines": {"activity_5": 1126.763053, "activity_10": 1108.31312, "activity_20": 1047.672182, "activity_30": 1048.358883}, "trend_signal": 0, "fair_value": 1941.955503, "relative_strength": -19.548891, "rate_of_change": -0.7617754770055911, "market_dynamics": 0.998553, "expectation": {"probability": 45.2121, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1178.036297, "high": 1194.00967, "low": 1089.184475, "close": 1102.162842, "volume": 1728875}, "trend_line": 1084.016461, "activity_lines": {"activity_5": 1122.948397, "activity_10": 1111.739725, "activity_20": 1056.881139, "activity_30": 1048.98624}, "trend_signal": 0, "fair_value": 1935.331099, "relative_strength": -23.196574, "rate_of_change": -0.7709673931686407, "market_dynamics": 1.037051, "expectation": {"probability": 46.2462, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1143.094474, "high": 1184.026161, "low": 1088.186006, "close": 1111.147705, "volume": 1199461}, "trend_line": 1071.739724, "activity_lines": {"activity_5": 1119.717961, "activity_10": 1113.964735, "activity_20": 1066.247606, "activity_30": 1050.736643}, "trend_signal": 0, "fair_value": 1929.223159, "relative_strength": -20.749342, "rate_of_change": -1.1325231158090239, "market_dynamics": 1.011665, "expectation": {"probability": 45.1151, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1118.136135, "high": 1164.059359, "low": 1063.22758, "close": 1073.210815, "volume": 1020117}, "trend_line": 1060.125824, "activity_lines": {"activity_5": 1103.893123, "activity_10": 1107.291688, "activity_20": 1071.212562, "activity_30": 1050.831552}, "trend_signal": 0, "fair_value": 1922.923022, "relative_strength": -23.514076, "rate_of_change": -1.0836492984186576, "market_dynamics": 0.852065, "expectation": {"probability": 47.0187, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1073.210815, "high": 1097.171118, "low": 1017.304303, "close": 1048.252686, "volume": 1494862}, "trend_line": 1051.812152, "activity_lines": {"activity_5": 1082.99467, "activity_10": 1097.020448, "activity_20": 1072.952873, "activity_30": 1050.065543}, "trend_signal": 0, "fair_value": 1915.67262, "relative_strength": -23.710234, "rate_of_change": -0.7842155913749346, "market_dynamics": 0.679679, "expectation": {"probability": 46.1082, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1038.269222, "high": 1124.275676, "low": 1038.269222, "close": 1112.145874, "volume": 971219}, "trend_line": 1045.628253, "activity_lines": {"activity_5": 1086.522054, "activity_10": 1098.79775, "activity_20": 1080.15391, "activity_30": 1053.958041}, "trend_signal": 1, "fair_value": 1907.404205, "relative_strength": -18.480931, "rate_of_change": -0.5879280809069681, "market_dynamics": 0.541022, "expectation": {"probability": 42.6119, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1085.190829, "high": 1194.009706, "low": 1057.237431, "close": 1179.034668, "volume": 1210595}, "trend_line": 1040.526935, "activity_lines": {"activity_5": 1116.405615, "activity_10": 1112.895799, "activity_20": 1092.870335, "activity_30": 1062.564906}, "trend_signal": 1, "fair_value": 1899.564565, "relative_strength": -13.159361, "rate_of_change": -0.48787109427885667, "market_dynamics": 0.552179, "expectation": {"probability": 43.1003, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1179.034558, "high": 1309.816511, "low": 1159.319414, "close": 1263.893066, "volume": 1451572}, "trend_line": 1046.283571, "activity_lines": {"activity_5": 1169.450521, "activity_10": 1140.367505, "activity_20": 1112.578143, "activity_30": 1076.975625}, "trend_signal": 1, "fair_value": 1894.920122, "relative_strength": -4.833014, "rate_of_change": 0.5532423819475508, "market_dynamics": 0.710538, "expectation": {"probability": 44.1527, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1253.909617, "high": 1289.850016, "low": 1183.308623, "close": 1245.923096, "volume": 1066802}, "trend_line": 1050.743016, "activity_lines": {"activity_5": 1206.322412, "activity_10": 1161.808727, "activity_20": 1129.104603, "activity_30": 1089.855594}, "trend_signal": 1, "fair_value": 1889.472185, "relative_strength": -6.664333, "rate_of_change": 0.4262176262347104, "market_dynamics": 0.798863, "expectation": {"probability": 44.2661, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1258.901408, "high": 1314.808273, "low": 1123.127867, "close": 1138.102905, "volume": 1070214}, "trend_line": 1049.513841, "activity_lines": {"activity_5": 1195.740088, "activity_10": 1161.391262, "activity_20": 1133.852169, "activity_30": 1095.491716}, "trend_signal": 1, "fair_value": 1883.689989, "relative_strength": -12.500527, "rate_of_change": -0.11698150559013006, "market_dynamics": 0.748032, "expectation": {"probability": 43.1663, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1096.172825, "high": 1118.135932, "low": 1048.25258, "close": 1080.199341, "volume": 846746}, "trend_line": 1048.78163, "activity_lines": {"activity_5": 1159.866561, "activity_10": 1149.665356, "activity_20": 1132.045458, "activity_30": 1097.471425}, "trend_signal": 1, "fair_value": 1876.873809, "relative_strength": -15.718751, "rate_of_change": -0.06976668352485373, "market_dynamics": 0.490412, "expectation": {"probability": 42.4175, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1077.20426, "high": 1103.160989, "low": 1000.332499, "close": 1023.294128, "volume": 1051185}, "trend_line": 1051.040013, "activity_lines": {"activity_5": 1107.154398, "activity_10": 1129.281143, "activity_20": 1123.848527, "activity_30": 1095.82707}, "trend_signal": 1, "fair_value": 1869.743836, "relative_strength": -20.324243, "rate_of_change": 0.21533395850956072, "market_dynamics": 0.07451, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1023.294153, "high": 1053.244216, "low": 915.973046, "close": 945.42395, "volume": 2840743}, "trend_line": 1051.035199, "activity_lines": {"activity_5": 1038.868213, "activity_10": 1096.172693, "activity_20": 1107.868399, "activity_30": 1089.013131}, "trend_signal": 0, "fair_value": 1862.063711, "relative_strength": -25.339956, "rate_of_change": -0.0004580225244121126, "market_dynamics": -0.250707, "expectation": {"probability": 45.9979, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 970.382446, "high": 984.359148, "low": 898.715036, "close": 903.208618, "volume": 2111580}, "trend_line": 1051.302226, "activity_lines": {"activity_5": 977.741524, "activity_10": 1058.401886, "activity_20": 1088.133, "activity_30": 1079.475932}, "trend_signal": 0, "fair_value": 1854.032867, "relative_strength": -27.927036, "rate_of_change": 0.025406094891413652, "market_dynamics": -0.465297, "expectation": {"probability": 45.1693, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 903.707893, "high": 951.639361, "low": 823.822081, "close": 840.298523, "volume": 1791805}, "trend_line": 1048.740798, "activity_lines": {"activity_5": 918.492436, "activity_10": 1012.28383, "activity_20": 1063.461795, "activity_30": 1065.86279}, "trend_signal": 0, "fair_value": 1845.037766, "relative_strength": -30.21126, "rate_of_change": -0.2436433536097143, "market_dynamics": -0.649262, "expectation": {"probability": 44.2431, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 828.81498, "high": 882.488173, "low": 819.328482, "close": 850.28418, "volume": 1298187}, "trend_line": 1045.996881, "activity_lines": {"activity_5": 882.425525, "activity_10": 971.762332, "activity_20": 1040.844901, "activity_30": 1053.059137}, "trend_signal": 0, "fair_value": 1835.800686, "relative_strength": -29.011337, "rate_of_change": -0.2616391967617541, "market_dynamics": -0.7823, "expectation": {"probability": 42.8256, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 848.78643, "high": 894.221424, "low": 836.304277, "close": 853.280029, "volume": 2725936}, "trend_line": 1042.770988, "activity_lines": {"activity_5": 862.684908, "activity_10": 936.546656, "activity_20": 1019.801968, "activity_30": 1040.625792}, "trend_signal": 0, "fair_value": 1826.710304, "relative_strength": -27.347831, "rate_of_change": -0.3084036920756403, "market_dynamics": -0.851591, "expectation": {"probability": 43.3673, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 848.786305, "high": 881.239899, "low": 817.331385, "close": 860.269897, "volume": 1002847}, "trend_line": 1039.606331, "activity_lines": {"activity_5": 856.60852, "activity_10": 908.524677, "activity_20": 1000.437698, "activity_30": 1028.851528}, "trend_signal": 0, "fair_value": 1816.950752, "relative_strength": -26.482289, "rate_of_change": -0.30348533248606585, "market_dynamics": -0.98367, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 857.274219, "high": 915.191475, "low": 822.324288, "close": 911.696472, "volume": 1249845}, "trend_line": 1039.037575, "activity_lines": {"activity_5": 873.351261, "activity_10": 897.191587, "activity_20": 987.169513, "activity_30": 1020.599279}, "trend_signal": 0, "fair_value": 1806.373383, "relative_strength": -20.806971, "rate_of_change": -0.054708785723996706, "market_dynamics": -0.92072, "expectation": {"probability": 44.6187, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 927.673613, "high": 927.673613, "low": 863.764991, "close": 906.703613, "volume": 624380}, "trend_line": 1038.601829, "activity_lines": {"activity_5": 887.863859, "activity_10": 891.027552, "activity_20": 974.426773, "activity_30": 1012.061604}, "trend_signal": 0, "fair_value": 1798.492436, "relative_strength": -20.050316, "rate_of_change": -0.041937463137472035, "market_dynamics": -0.876036, "expectation": {"probability": 45.1491, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 904.20718, "high": 918.686504, "low": 864.264277, "close": 882.238586, "volume": 703612}, "trend_line": 1038.797872, "activity_lines": {"activity_5": 889.794441, "activity_10": 884.622591, "activity_20": 960.25151, "activity_30": 1001.973653}, "trend_signal": 0, "fair_value": 1789.460192, "relative_strength": -22.25595, "rate_of_change": 0.018875664814580754, "market_dynamics": -0.983136, "expectation": {"probability": 44.4672, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 872.252742, "high": 933.665083, "low": 864.763451, "close": 918.187195, "volume": 710534}, "trend_line": 1037.863228, "activity_lines": {"activity_5": 901.5776, "activity_10": 888.353026, "activity_20": 950.884714, "activity_30": 994.192319}, "trend_signal": 0, "fair_value": 1780.632888, "relative_strength": -17.094177, "rate_of_change": -0.08997361519432936, "market_dynamics": -0.938186, "expectation": {"probability": 44.0431, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 933.66505, "high": 950.141483, "low": 885.234239, "close": 928.67218, "volume": 653236}, "trend_line": 1035.448185, "activity_lines": {"activity_5": 912.528609, "activity_10": 895.900858, "activity_20": 943.392563, "activity_30": 987.147735}, "trend_signal": 0, "fair_value": 1773.326258, "relative_strength": -14.451503, "rate_of_change": -0.2326937629974466, "market_dynamics": -0.97005, "expectation": {"probability": 44.5439, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 914.19288, "high": 1049.469314, "low": 898.714992, "close": 968.615051, "volume": 856091}, "trend_line": 1030.238971, "activity_lines": {"activity_5": 932.233756, "activity_10": 911.015607, "activity_20": 940.573426, "activity_30": 982.83592}, "trend_signal": 0, "fair_value": 1766.377667, "relative_strength": -8.766775, "rate_of_change": -0.5030878488622755, "market_dynamics": -0.74897, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 968.61501, "high": 1137.398773, "low": 959.627861, "close": 1127.388062, "volume": 1264906}, "trend_line": 1032.085553, "activity_lines": {"activity_5": 1001.068669, "activity_10": 953.808969, "activity_20": 953.373603, "activity_30": 989.103603}, "trend_signal": 0, "fair_value": 1760.115363, "relative_strength": 7.202558, "rate_of_change": 0.1792382206438489, "market_dynamics": -0.21272, "expectation": {"probability": 46.5419, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1126.389473, "high": 1295.507573, "low": 1105.828905, "close": 1269.185303, "volume": 1446051}, "trend_line": 1037.028428, "activity_lines": {"activity_5": 1102.457031, "activity_10": 1017.163837, "activity_20": 979.301444, "activity_30": 1004.400361}, "trend_signal": 0, "fair_value": 1755.497924, "relative_strength": 18.419135, "rate_of_change": 0.4789210531658499, "market_dynamics": 0.356161, "expectation": {"probability": 47.322, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1297.14531, "high": 1301.139594, "low": 1226.119996, "close": 1276.401001, "volume": 1204624}, "trend_line": 1044.041734, "activity_lines": {"activity_5": 1180.454179, "activity_10": 1074.214267, "activity_20": 1005.168687, "activity_30": 1019.843753}, "trend_signal": 0, "fair_value": 1751.118038, "relative_strength": 19.053706, "rate_of_change": 0.6762886928303019, "market_dynamics": 0.88158, "expectation": {"probability": 48.1159, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1248.436314, "high": 1323.342352, "low": 1214.478638, "close": 1214.478638, "volume": 946084}, "trend_line": 1047.460484, "activity_lines": {"activity_5": 1213.929619, "activity_10": 1112.312976, "activity_20": 1024.674914, "activity_30": 1030.839683}, "trend_signal": 0, "fair_value": 1745.869346, "relative_strength": 13.419274, "rate_of_change": 0.32745338511535454, "market_dynamics": 1.155516, "expectation": {"probability": 44.3593, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1223.467316, "high": 1341.319857, "low": 1195.502499, "close": 1326.338623, "volume": 831415}, "trend_line": 1054.275197, "activity_lines": {"activity_5": 1265.637956, "activity_10": 1164.309706, "activity_20": 1055.069779, "activity_30": 1048.831821}, "trend_signal": 0, "fair_value": 1741.465234, "relative_strength": 24.286849, "rate_of_change": 0.6505938032121491, "market_dynamics": 1.172117, "expectation": {"probability": 48.5892, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1326.338539, "high": 1340.321024, "low": 1160.546198, "close": 1218.473633, "volume": 1947647}, "trend_line": 1058.385175, "activity_lines": {"activity_5": 1257.543058, "activity_10": 1189.155671, "activity_20": 1074.808857, "activity_30": 1059.425268}, "trend_signal": 1, "fair_value": 1736.063606, "relative_strength": 17.068688, "rate_of_change": 0.38983920058966876, "market_dynamics": 1.157992, "expectation": {"probability": 46.1059, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1216.476285, "high": 1293.379669, "low": 1193.505057, "close": 1266.413452, "volume": 269669}, "trend_line": 1061.497471, "activity_lines": {"activity_5": 1259.355729, "activity_10": 1217.049421, "activity_20": 1098.730914, "activity_30": 1072.846447}, "trend_signal": 1, "fair_value": 1730.867256, "relative_strength": 20.492845, "rate_of_change": 0.29406080824970127, "market_dynamics": 1.003293, "expectation": {"probability": 40.0468, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1256.426051, "high": 1444.190893, "low": 1236.451074, "close": 1391.257202, "volume": 585502}, "trend_line": 1071.13395, "activity_lines": {"activity_5": 1302.967773, "activity_10": 1260.657037, "activity_20": 1133.656119, "activity_30": 1094.121269}, "trend_signal": 1, "fair_value": 1725.986559, "relative_strength": 30.857373, "rate_of_change": 0.9078193084079434, "market_dynamics": 0.975127, "expectation": {"probability": 41.2395, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1376.275818, "high": 1402.243412, "low": 1308.361018, "close": 1358.298462, "volume": 668278}, "trend_line": 1079.372308, "activity_lines": {"activity_5": 1327.936491, "activity_10": 1289.670882, "activity_20": 1163.69019, "activity_30": 1112.648011}, "trend_signal": 1, "fair_value": 1720.40997, "relative_strength": 26.997734, "rate_of_change": 0.7691249073003487, "market_dynamics": 0.905709, "expectation": {"probability": 47.6855, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1375.277038, "high": 1397.249765, "low": 1313.354854, "close": 1341.319824, "volume": 670220}, "trend_line": 1088.309275, "activity_lines": {"activity_5": 1337.657674, "activity_10": 1307.786315, "activity_20": 1190.14118, "activity_30": 1129.547851}, "trend_signal": 1, "fair_value": 1715.234674, "relative_strength": 21.092706, "rate_of_change": 0.827978162285788, "market_dynamics": 0.779216, "expectation": {"probability": 46.7916, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1368.286021, "high": 1373.279766, "low": 1248.436004, "close": 1271.407227, "volume": 634918}, "trend_line": 1095.74776, "activity_lines": {"activity_5": 1323.075912, "activity_10": 1306.413916, "activity_20": 1207.847582, "activity_30": 1141.360622}, "trend_signal": 1, "fair_value": 1709.738752, "relative_strength": 14.384966, "rate_of_change": 0.6834899941471049, "market_dynamics": 0.728588, "expectation": {"probability": 45.7687, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1258.423639, "high": 1351.307193, "low": 1258.423639, "close": 1305.364746, "volume": 713584}, "trend_line": 1102.188389, "activity_lines": {"activity_5": 1316.284416, "activity_10": 1308.597081, "activity_20": 1226.735136, "activity_30": 1154.884299}, "trend_signal": 1, "fair_value": 1704.460507, "relative_strength": 14.561533, "rate_of_change": 0.5877839074934494, "market_dynamics": 0.622409, "expectation": {"probability": 40.1126, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1293.379817, "high": 1367.287141, "low": 1274.403588, "close": 1337.324707, "volume": 504926}, "trend_line": 1107.464724, "activity_lines": {"activity_5": 1317.549487, "activity_10": 1315.933341, "activity_20": 1246.499445, "activity_30": 1170.054384}, "trend_signal": 1, "fair_value": 1698.111805, "relative_strength": 16.453276, "rate_of_change": 0.4787144423456649, "market_dynamics": 0.499063, "expectation": {"probability": 41.6492, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1342.31854, "high": 1398.248323, "low": 1320.686492, "close": 1337.324707, "volume": 654889}, "trend_line": 1109.912445, "activity_lines": {"activity_5": 1322.410059, "activity_10": 1322.161896, "activity_20": 1263.95878, "activity_30": 1184.88406}, "trend_signal": 1, "fair_value": 1692.145702, "relative_strength": 15.484571, "rate_of_change": 0.22102022276241834, "market_dynamics": 0.378399, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1348.311045, "high": 1348.311045, "low": 1111.607544, "close": 1111.607544, "volume": 959429}, "trend_line": 1105.43526, "activity_lines": {"activity_5": 1253.429826, "activity_10": 1285.117403, "activity_20": 1257.649552, "activity_30": 1184.993421}, "trend_signal": 1, "fair_value": 1684.605164, "relative_strength": -3.268238, "rate_of_change": -0.403381818103676, "market_dynamics": 0.137862, "expectation": {"probability": 39.9478, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1111.607606, "high": 1179.522407, "low": 1033.912998, "close": 1055.889893, "volume": 1028718}, "trend_line": 1102.694826, "activity_lines": {"activity_5": 1181.191195, "activity_10": 1241.846629, "activity_20": 1245.081924, "activity_30": 1181.796946}, "trend_signal": 1, "fair_value": 1677.545272, "relative_strength": -9.625689, "rate_of_change": -0.2479054268632656, "market_dynamics": -0.156039, "expectation": {"probability": 44.6685, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1063.88133, "high": 1086.857171, "low": 874.080917, "close": 889.564636, "volume": 1275587}, "trend_line": 1096.340336, "activity_lines": {"activity_5": 1067.878634, "activity_10": 1171.290967, "activity_20": 1215.963385, "activity_30": 1168.046611}, "trend_signal": 0, "fair_value": 1669.164057, "relative_strength": -22.512128, "rate_of_change": -0.576269140851119, "market_dynamics": -0.445334, "expectation": {"probability": 44.9687, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 882.571925, "high": 953.99689, "low": 864.091387, "close": 916.036804, "volume": 1241982}, "trend_line": 1092.765092, "activity_lines": {"activity_5": 991.110136, "activity_10": 1112.400223, "activity_20": 1189.331118, "activity_30": 1156.414125}, "trend_signal": 0, "fair_value": 1660.748424, "relative_strength": -19.615299, "rate_of_change": -0.3261071295656392, "market_dynamics": -0.693624, "expectation": {"probability": 45.5497, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 874.080884, "high": 1064.876245, "low": 874.080884, "close": 1037.908569, "volume": 1340738}, "trend_line": 1095.847913, "activity_lines": {"activity_5": 983.05142, "activity_10": 1084.308353, "activity_20": 1174.315926, "activity_30": 1152.874995}, "trend_signal": 0, "fair_value": 1652.246559, "relative_strength": -9.199575, "rate_of_change": 0.28211195823960006, "market_dynamics": -0.691867, "expectation": {"probability": 46.0741, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1043.902286, "high": 1099.843461, "low": 975.973716, "close": 1033.912842, "volume": 747324}, "trend_line": 1100.20472, "activity_lines": {"activity_5": 993.621871, "activity_10": 1061.315258, "activity_20": 1158.400015, "activity_30": 1148.879184}, "trend_signal": 0, "fair_value": 1643.578755, "relative_strength": -9.681076, "rate_of_change": 0.3975740564283841, "market_dynamics": -0.699055, "expectation": {"probability": 45.6887, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1022.924497, "high": 1075.868697, "low": 887.566807, "close": 907.046326, "volume": 1113295}, "trend_line": 1102.429647, "activity_lines": {"activity_5": 967.08313, "activity_10": 1020.844741, "activity_20": 1130.090638, "activity_30": 1136.417352}, "trend_signal": 0, "fair_value": 1634.161488, "relative_strength": -14.650116, "rate_of_change": 0.20222845435529305, "market_dynamics": -0.671588, "expectation": {"probability": 45.2676, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 887.566757, "high": 998.949601, "low": 789.669721, "close": 821.136597, "volume": 2080337}, "trend_line": 1101.458061, "activity_lines": {"activity_5": 921.830717, "activity_10": 971.379017, "activity_20": 1094.648627, "activity_30": 1118.269413}, "trend_signal": 0, "fair_value": 1624.563465, "relative_strength": -21.422531, "rate_of_change": -0.08813133814423701, "market_dynamics": -0.666608, "expectation": {"probability": 44.7756, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 849.606599, "high": 904.049381, "low": 832.624445, "close": 890.064087, "volume": 686598}, "trend_line": 1102.684196, "activity_lines": {"activity_5": 904.116004, "activity_10": 943.249713, "activity_20": 1067.904705, "activity_30": 1104.631092}, "trend_signal": 0, "fair_value": 1615.573125, "relative_strength": -17.692219, "rate_of_change": 0.11131926338499834, "market_dynamics": -0.822588, "expectation": {"probability": 45.3092, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 854.101938, "high": 948.50264, "low": 843.113492, "close": 933.018921, "volume": 684105}, "trend_line": 1105.109163, "activity_lines": {"activity_5": 902.451083, "activity_10": 931.062389, "activity_20": 1047.091419, "activity_30": 1093.684945}, "trend_signal": 0, "fair_value": 1606.118239, "relative_strength": -14.81488, "rate_of_change": 0.2199149138798532, "market_dynamics": -0.884131, "expectation": {"probability": 45.8099, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 938.513147, "high": 977.971619, "low": 892.561465, "close": 958.991577, "volume": 703286}, "trend_line": 1106.685667, "activity_lines": {"activity_5": 916.436357, "activity_10": 930.948381, "activity_20": 1030.092003, "activity_30": 1084.258004}, "trend_signal": 0, "fair_value": 1596.561953, "relative_strength": -14.056633, "rate_of_change": 0.1426559522608796, "market_dynamics": -0.903139, "expectation": {"probability": 46.395, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 973.975877, "high": 1007.940199, "low": 929.023144, "close": 987.461731, "volume": 595465}, "trend_line": 1109.377604, "activity_lines": {"activity_5": 944.906433, "activity_10": 938.7856, "activity_20": 1017.553302, "activity_30": 1076.566137}, "trend_signal": 0, "fair_value": 1587.545356, "relative_strength": -10.858089, "rate_of_change": 0.24324314304145161, "market_dynamics": -0.895182, "expectation": {"probability": 46.9676, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1008.939125, "high": 1072.871868, "low": 975.474313, "close": 1017.929688, "volume": 920032}, "trend_line": 1113.900641, "activity_lines": {"activity_5": 978.171468, "activity_10": 953.406596, "activity_20": 1009.016369, "activity_30": 1070.666272}, "trend_signal": 0, "fair_value": 1578.481686, "relative_strength": -9.265091, "rate_of_change": 0.4077094204616673, "market_dynamics": -0.689367, "expectation": {"probability": 47.5281, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1012.934922, "high": 1058.886529, "low": 989.459584, "close": 1033.912842, "volume": 563765}, "trend_line": 1117.758163, "activity_lines": {"activity_5": 1003.644682, "activity_10": 968.599711, "activity_20": 1003.184896, "activity_30": 1065.505769}, "trend_signal": 0, "fair_value": 1569.414068, "relative_strength": -8.01445, "rate_of_change": 0.3463075482690217, "market_dynamics": -0.511326, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1048.897072, "high": 1104.135033, "low": 1000.947508, "close": 1047.179688, "volume": 666237}, "trend_line": 1121.708413, "activity_lines": {"activity_5": 1023.950261, "activity_10": 984.061778, "activity_20": 1000.318572, "activity_30": 1060.952319}, "trend_signal": 0, "fair_value": 1560.622894, "relative_strength": -7.101778, "rate_of_change": 0.3534082890880303, "market_dynamics": -0.281199, "expectation": {"probability": 48.6144, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1036.188276, "high": 1108.13185, "low": 1010.208593, "close": 1041.184326, "volume": 705260}, "trend_line": 1124.127389, "activity_lines": {"activity_5": 1034.646668, "activity_10": 998.265213, "activity_20": 998.36278, "activity_30": 1055.757216}, "trend_signal": 0, "fair_value": 1551.703969, "relative_strength": -8.100048, "rate_of_change": 0.21565105262341733, "market_dynamics": -0.042959, "expectation": {"probability": 47.6873, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1009.209372, "high": 1119.123252, "low": 1009.209372, "close": 1044.182007, "volume": 1901164}, "trend_line": 1121.353853, "activity_lines": {"activity_5": 1040.862785, "activity_10": 1012.881473, "activity_20": 998.121697, "activity_30": 1050.59945}, "trend_signal": 0, "fair_value": 1544.105818, "relative_strength": -7.71282, "rate_of_change": -0.24672790887758736, "market_dynamics": 0.279351, "expectation": {"probability": 46.6965, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1046.180435, "high": 1122.120941, "low": 1020.20073, "close": 1112.128784, "volume": 2229855}, "trend_line": 1116.118636, "activity_lines": {"activity_5": 1065.946476, "activity_10": 1037.358316, "activity_20": 1005.433761, "activity_30": 1050.004284}, "trend_signal": 0, "fair_value": 1536.943222, "relative_strength": -0.804528, "rate_of_change": -0.4668657432258493, "market_dynamics": 0.626581, "expectation": {"probability": 47.0789, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1114.127211, "high": 1136.54361, "low": 1063.167137, "close": 1097.140503, "volume": 708336}, "trend_line": 1110.143286, "activity_lines": {"activity_5": 1079.754134, "activity_10": 1053.819251, "activity_20": 1012.238541, "activity_30": 1048.779888}, "trend_signal": 0, "fair_value": 1529.901474, "relative_strength": -2.356061, "rate_of_change": -0.535368715051178, "market_dynamics": 0.698151, "expectation": {"probability": 46.3793, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1109.131263, "high": 1109.131263, "low": 1040.185174, "close": 1052.175781, "volume": 621217}, "trend_line": 1104.733191, "activity_lines": {"activity_5": 1074.358374, "activity_10": 1058.339755, "activity_20": 1015.904701, "activity_30": 1045.040049}, "trend_signal": 0, "fair_value": 1522.545974, "relative_strength": -6.382669, "rate_of_change": -0.48733303783633886, "market_dynamics": 0.692528, "expectation": {"probability": 45.9766, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1030.19296, "high": 1092.144288, "low": 1030.19296, "close": 1089.146729, "volume": 498159}, "trend_line": 1096.826795, "activity_lines": {"activity_5": 1080.95319, "activity_10": 1067.415762, "activity_20": 1024.449755, "activity_30": 1044.034471}, "trend_signal": 0, "fair_value": 1515.555066, "relative_strength": -4.069421, "rate_of_change": -0.7156837564410686, "market_dynamics": 0.570476, "expectation": {"probability": 46.998, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1092.14434, "high": 1136.110026, "low": 1062.167878, "close": 1082.152222, "volume": 604515}, "trend_line": 1092.282747, "activity_lines": {"activity_5": 1082.019011, "activity_10": 1072.853582, "activity_20": 1032.435623, "activity_30": 1043.087725}, "trend_signal": 0, "fair_value": 1507.945107, "relative_strength": -4.72647, "rate_of_change": -0.41429038939552676, "market_dynamics": 0.448433, "expectation": {"probability": 45.6672, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1073.159222, "high": 1124.119442, "low": 1058.170965, "close": 1109.131104, "volume": 632171}, "trend_line": 1087.040003, "activity_lines": {"activity_5": 1089.546444, "activity_10": 1081.475009, "activity_20": 1042.865848, "activity_30": 1044.174715}, "trend_signal": 0, "fair_value": 1499.270335, "relative_strength": -3.300446, "rate_of_change": -0.47998048256271714, "market_dynamics": 0.529576, "expectation": {"probability": 45.8512, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1096.14113, "high": 1190.067755, "low": 1082.152401, "close": 1088.147705, "volume": 588780}, "trend_line": 1076.936353, "activity_lines": {"activity_5": 1090.279256, "activity_10": 1084.623065, "activity_20": 1050.252101, "activity_30": 1044.24618}, "trend_signal": 0, "fair_value": 1490.307929, "relative_strength": -4.307612, "rate_of_change": -0.9294644145676408, "market_dynamics": 0.612371, "expectation": {"probability": 44.7407, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1059.170115, "high": 1117.124986, "low": 1049.178071, "close": 1094.142822, "volume": 506850}, "trend_line": 1068.131165, "activity_lines": {"activity_5": 1093.609961, "activity_10": 1087.875053, "activity_20": 1057.389741, "activity_30": 1045.356275}, "trend_signal": 0, "fair_value": 1480.29932, "relative_strength": -3.890888, "rate_of_change": -0.8176145206233968, "market_dynamics": 0.628294, "expectation": {"probability": 45.3882, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1110.130298, "high": 1210.052017, "low": 1095.142042, "close": 1124.119507, "volume": 892353}, "trend_line": 1060.891154, "activity_lines": {"activity_5": 1104.135091, "activity_10": 1095.723473, "activity_20": 1067.114521, "activity_30": 1048.968426}, "trend_signal": 0, "fair_value": 1469.640684, "relative_strength": -1.722763, "rate_of_change": -0.6778204060734521, "market_dynamics": 0.724233, "expectation": {"probability": 46.2098, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1123.120117, "high": 1227.038688, "low": 1065.165533, "close": 1222.042603, "volume": 694267}, "trend_line": 1059.245667, "activity_lines": {"activity_5": 1144.969735, "activity_10": 1119.86818, "activity_20": 1085.735755, "activity_30": 1059.365294}, "trend_signal": 1, "fair_value": 1459.648039, "relative_strength": 4.464428, "rate_of_change": -0.15510422476385385, "market_dynamics": 0.840075, "expectation": {"probability": 36.9454, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1219.044863, "high": 1245.024508, "low": 1180.281465, "close": 1203.267456, "volume": 551628}, "trend_line": 1055.842424, "activity_lines": {"activity_5": 1170.219971, "activity_10": 1137.365394, "activity_20": 1101.068897, "activity_30": 1068.657022}, "trend_signal": 1, "fair_value": 1450.95967, "relative_strength": 3.992, "rate_of_change": -0.3212893010588048, "market_dynamics": 0.946138, "expectation": {"probability": 44.1247, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1164.291172, "high": 1224.254695, "low": 1107.759614, "close": 1112.322876, "volume": 518925}, "trend_line": 1048.342363, "activity_lines": {"activity_5": 1158.87959, "activity_10": 1136.670164, "activity_20": 1105.92098, "activity_30": 1072.300922}, "trend_signal": 1, "fair_value": 1441.343696, "relative_strength": -4.350257, "rate_of_change": -0.7103390458195834, "market_dynamics": 0.861383, "expectation": {"probability": 40.073, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1150.299647, "high": 1216.806281, "low": 1098.331288, "close": 1164.291138, "volume": 910580}, "trend_line": 1042.574577, "activity_lines": {"activity_5": 1163.250285, "activity_10": 1145.147665, "activity_20": 1114.664046, "activity_30": 1079.781488}, "trend_signal": 1, "fair_value": 1432.571411, "relative_strength": -1.032589, "rate_of_change": -0.5501815250024278, "market_dynamics": 0.81836, "expectation": {"probability": 44.8643, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1176.283903, "high": 1176.283903, "low": 1029.373387, "close": 1045.363525, "volume": 1413685}, "trend_line": 1040.366443, "activity_lines": {"activity_5": 1123.301888, "activity_10": 1129.963503, "activity_20": 1110.979377, "activity_30": 1079.96142}, "trend_signal": 1, "fair_value": 1423.521799, "relative_strength": -10.63173, "rate_of_change": -0.21179626366433063, "market_dynamics": 0.567727, "expectation": {"probability": 41.1491, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1051.359903, "high": 1095.333178, "low": 1023.37694, "close": 1070.348389, "volume": 740694}, "trend_line": 1040.848393, "activity_lines": {"activity_5": 1096.932178, "activity_10": 1120.118102, "activity_20": 1109.262923, "activity_30": 1081.895739}, "trend_signal": 1, "fair_value": 1413.828213, "relative_strength": -9.33029, "rate_of_change": 0.04632502357634167, "market_dynamics": 0.242258, "expectation": {"probability": 44.6494, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1096.332493, "high": 1096.332493, "low": 1015.381828, "close": 1019.379395, "volume": 753799}, "trend_line": 1045.175551, "activity_lines": {"activity_5": 1063.685751, "activity_10": 1101.220226, "activity_20": 1102.297581, "activity_30": 1080.510643}, "trend_signal": 1, "fair_value": 1403.105894, "relative_strength": -15.492143, "rate_of_change": 0.41573374461654705, "market_dynamics": 0.015458, "expectation": {"probability": 45.6538, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1034.370282, "high": 1068.349565, "low": 981.402489, "close": 991.396484, "volume": 878110}, "trend_line": 1047.687541, "activity_lines": {"activity_5": 1033.37089, "activity_10": 1078.866397, "activity_20": 1092.660297, "activity_30": 1077.041026}, "trend_signal": 0, "fair_value": 1393.07214, "relative_strength": -17.196947, "rate_of_change": 0.2403414428893361, "market_dynamics": -0.37461, "expectation": {"probability": 48.2001, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 992.395839, "high": 999.976246, "low": 916.941749, "close": 929.434143, "volume": 1016058}, "trend_line": 1044.071727, "activity_lines": {"activity_5": 990.463676, "activity_10": 1047.005802, "activity_20": 1077.324296, "activity_30": 1069.411774}, "trend_signal": 0, "fair_value": 1382.730541, "relative_strength": -21.693714, "rate_of_change": -0.3451233176399871, "market_dynamics": -0.644789, "expectation": {"probability": 47.9078, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 954.418919, "high": 1001.39032, "low": 925.436565, "close": 1001.39032, "volume": 860594}, "trend_line": 1042.987643, "activity_lines": {"activity_5": 987.198987, "activity_10": 1031.222851, "activity_20": 1069.401958, "activity_30": 1066.658135}, "trend_signal": 0, "fair_value": 1373.182059, "relative_strength": -18.083595, "rate_of_change": -0.10383232990275919, "market_dynamics": -0.742299, "expectation": {"probability": 47.6904, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 977.904658, "high": 1020.384777, "low": 939.428001, "close": 959.415894, "volume": 1749021}, "trend_line": 1044.733295, "activity_lines": {"activity_5": 972.874369, "activity_10": 1010.039625, "activity_20": 1057.67155, "activity_30": 1061.266409}, "trend_signal": 0, "fair_value": 1362.751848, "relative_strength": -21.920542, "rate_of_change": 0.16737034342793874, "market_dynamics": -0.695822, "expectation": {"probability": 47.9464, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 995.893679, "high": 1077.925867, "low": 954.918626, "close": 1047.362427, "volume": 1444822}, "trend_line": 1052.274156, "activity_lines": {"activity_5": 995.260763, "activity_10": 1009.62171, "activity_20": 1054.720651, "activity_30": 1061.436031}, "trend_signal": 0, "fair_value": 1352.630116, "relative_strength": -14.303719, "rate_of_change": 0.7217977101036059, "market_dynamics": -0.54191, "expectation": {"probability": 47.6548, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1058.355582, "high": 1149.30033, "low": 1044.88173, "close": 1140.305786, "volume": 1135019}, "trend_line": 1060.615546, "activity_lines": {"activity_5": 1046.76274, "activity_10": 1028.937224, "activity_20": 1060.929911, "activity_30": 1067.115491}, "trend_signal": 0, "fair_value": 1343.882771, "relative_strength": -6.534376, "rate_of_change": 0.7927012131237828, "market_dynamics": -0.286775, "expectation": {"probability": 47.7404, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1137.307634, "high": 1201.268696, "low": 1056.356955, "close": 1107.325928, "volume": 5057403}, "trend_line": 1066.425779, "activity_lines": {"activity_5": 1077.344145, "activity_10": 1041.74762, "activity_20": 1063.792684, "activity_30": 1070.129064}, "trend_signal": 0, "fair_value": 1335.213294, "relative_strength": -7.195095, "rate_of_change": 0.5478170692398965, "market_dynamics": -0.006274, "expectation": {"probability": 47.6033, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1099.93034, "high": 1204.266863, "low": 1051.155103, "close": 1141.922729, "volume": 1055065}, "trend_line": 1072.523484, "activity_lines": {"activity_5": 1107.598364, "activity_10": 1061.884074, "activity_20": 1069.68777, "activity_30": 1074.999835}, "trend_signal": 0, "fair_value": 1326.650685, "relative_strength": -5.544916, "rate_of_change": 0.5717889721043712, "market_dynamics": 0.133233, "expectation": {"probability": 46.6968, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1124.530043, "high": 1204.49654, "low": 1099.540499, "close": 1189.502808, "volume": 612479}, "trend_line": 1079.258187, "activity_lines": {"activity_5": 1144.343783, "activity_10": 1088.91583, "activity_20": 1079.862978, "activity_30": 1082.546888}, "trend_signal": 1, "fair_value": 1319.159119, "relative_strength": -0.709763, "rate_of_change": 0.6279305861800462, "market_dynamics": 0.255861, "expectation": {"probability": 45.3738, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1184.504897, "high": 1214.492362, "low": 1074.55093, "close": 1084.546753, "volume": 617857}, "trend_line": 1081.478756, "activity_lines": {"activity_5": 1130.764722, "activity_10": 1094.698223, "activity_20": 1079.531178, "activity_30": 1082.888086}, "trend_signal": 0, "fair_value": 1311.262874, "relative_strength": -8.629795, "rate_of_change": 0.20574956268551045, "market_dynamics": 0.241436, "expectation": {"probability": 46.8541, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1074.550959, "high": 1089.544693, "low": 1009.577938, "close": 1029.56958, "volume": 623380}, "trend_line": 1081.33398, "activity_lines": {"activity_5": 1096.380981, "activity_10": 1089.299906, "activity_20": 1074.080525, "activity_30": 1079.539107}, "trend_signal": 0, "fair_value": 1302.950374, "relative_strength": -14.816638, "rate_of_change": -0.013386855654505824, "market_dynamics": 0.079939, "expectation": {"probability": 47.009, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1009.578084, "high": 1084.546739, "low": 1009.578084, "close": 1079.548828, "volume": 206763}, "trend_line": 1082.412952, "activity_lines": {"activity_5": 1086.039404, "activity_10": 1092.294668, "activity_20": 1073.668745, "activity_30": 1079.423935}, "trend_signal": 0, "fair_value": 1295.009323, "relative_strength": -9.786076, "rate_of_change": 0.0997815679481185, "market_dynamics": 0.100095, "expectation": {"probability": 47.5294, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1049.561347, "high": 1109.536267, "low": 1029.569703, "close": 1069.552979, "volume": 206441}, "trend_line": 1083.358574, "activity_lines": {"activity_5": 1074.217684, "activity_10": 1090.742645, "activity_20": 1072.374473, "activity_30": 1078.59426}, "trend_signal": 0, "fair_value": 1287.208474, "relative_strength": -10.467392, "rate_of_change": 0.08736240621039659, "market_dynamics": 0.014662, "expectation": {"probability": 47.601, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1084.546596, "high": 1109.536149, "low": 982.589333, "close": 1013.576355, "volume": 667898}, "trend_line": 1082.338385, "activity_lines": {"activity_5": 1048.561739, "activity_10": 1077.773733, "activity_20": 1066.008935, "activity_30": 1074.092181}, "trend_signal": 0, "fair_value": 1278.755153, "relative_strength": -15.735689, "rate_of_change": -0.09416909825463503, "market_dynamics": -0.037806, "expectation": {"probability": 48.5981, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1005.57973, "high": 1005.57973, "low": 919.615627, "close": 936.608521, "volume": 896022}, "trend_line": 1076.48771, "activity_lines": {"activity_5": 1008.97828, "activity_10": 1049.825933, "activity_20": 1053.305824, "activity_30": 1064.690254}, "trend_signal": 0, "fair_value": 1269.744609, "relative_strength": -22.142341, "rate_of_change": -0.5405587643461347, "market_dynamics": -0.118206, "expectation": {"probability": 47.8996, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 949.603122, "high": 999.582207, "low": 921.61482, "close": 954.601013, "volume": 716544}, "trend_line": 1071.736393, "activity_lines": {"activity_5": 985.254867, "activity_10": 1027.163204, "activity_20": 1043.586088, "activity_30": 1056.826597}, "trend_signal": 0, "fair_value": 1261.526078, "relative_strength": -19.19494, "rate_of_change": -0.4413721546342781, "market_dynamics": -0.281765, "expectation": {"probability": 47.9718, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 956.60015, "high": 980.484148, "low": 935.608952, "close": 953.601379, "volume": 523114}, "trend_line": 1068.45058, "activity_lines": {"activity_5": 966.196147, "activity_10": 1007.695173, "activity_20": 1034.522205, "activity_30": 1049.204983}, "trend_signal": 0, "fair_value": 1253.454346, "relative_strength": -19.148143, "rate_of_change": -0.3065877972849581, "market_dynamics": -0.502245, "expectation": {"probability": 48.6903, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 952.601854, "high": 975.592234, "low": 926.612705, "close": 974.592651, "volume": 445126}, "trend_line": 1064.632111, "activity_lines": {"activity_5": 962.531014, "activity_10": 994.838728, "activity_20": 1028.460775, "activity_30": 1043.149633}, "trend_signal": 0, "fair_value": 1245.861891, "relative_strength": -17.714986, "rate_of_change": -0.35738377342638067, "market_dynamics": -0.629506, "expectation": {"probability": 48.5505, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 989.586408, "high": 999.582173, "low": 919.615639, "close": 976.591797, "volume": 795815}, "trend_line": 1061.11343, "activity_lines": {"activity_5": 965.862952, "activity_10": 985.38813, "activity_20": 1022.926745, "activity_30": 1037.469612}, "trend_signal": 0, "fair_value": 1238.831247, "relative_strength": -17.320332, "rate_of_change": -0.3305067509841236, "market_dynamics": -0.754073, "expectation": {"probability": 49.3119, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 928.61183, "high": 1053.559672, "low": 928.61183, "close": 1023.572205, "volume": 377670}, "trend_line": 1058.261467, "activity_lines": {"activity_5": 987.320662, "activity_10": 988.350534, "activity_20": 1022.313499, "activity_30": 1035.047598}, "trend_signal": 0, "fair_value": 1232.178364, "relative_strength": -14.820888, "rate_of_change": -0.26877079484330607, "market_dynamics": -0.857472, "expectation": {"probability": 50.1462, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1029.569666, "high": 1069.792456, "low": 946.639365, "close": 1033.799438, "volume": 3002584}, "trend_line": 1056.449858, "activity_lines": {"activity_5": 1006.389872, "activity_10": 994.281062, "activity_20": 1022.654309, "activity_30": 1033.469402}, "trend_signal": 0, "fair_value": 1225.650278, "relative_strength": -15.370328, "rate_of_change": -0.17118727804912973, "market_dynamics": -0.660211, "expectation": {"probability": 50.9781, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1075.791323, "high": 1115.783531, "low": 1019.80216, "close": 1077.790894, "volume": 1351438}, "trend_line": 1055.904793, "activity_lines": {"activity_5": 1034.843005, "activity_10": 1008.133131, "activity_20": 1026.982863, "activity_30": 1034.846243}, "trend_signal": 0, "fair_value": 1220.055551, "relative_strength": -6.43758, "rate_of_change": -0.05159402463567015, "market_dynamics": -0.480181, "expectation": {"probability": 51.1651, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1095.787384, "high": 1125.781564, "low": 1033.799408, "close": 1087.78894, "volume": 543203}, "trend_line": 1054.693774, "activity_lines": {"activity_5": 1058.34952, "activity_10": 1023.834989, "activity_20": 1031.557151, "activity_30": 1036.903285}, "trend_signal": 0, "fair_value": 1215.150736, "relative_strength": -5.35073, "rate_of_change": -0.11469016979827756, "market_dynamics": -0.242039, "expectation": {"probability": 51.9004, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1081.790083, "high": 1245.758284, "low": 1070.63535, "close": 1221.762939, "volume": 3085176}, "trend_line": 1054.684452, "activity_lines": {"activity_5": 1118.967615, "activity_10": 1063.564192, "activity_20": 1048.479446, "activity_30": 1047.681941}, "trend_signal": 0, "fair_value": 1211.219674, "relative_strength": 9.922289, "rate_of_change": -0.0008838584459218657, "market_dynamics": 0.374887, "expectation": {"probability": 38.6005, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1215.764127, "high": 1370.734072, "low": 1137.779257, "close": 1359.736206, "volume": 1468284}, "trend_line": 1059.900077, "activity_lines": {"activity_5": 1209.232055, "activity_10": 1124.594234, "activity_20": 1077.29278, "activity_30": 1067.362699}, "trend_signal": 1, "fair_value": 1207.85376, "relative_strength": 21.378751, "rate_of_change": 0.4945199476591929, "market_dynamics": 0.737029, "expectation": {"probability": 39.1243, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1369.734333, "high": 1429.722684, "low": 1235.376346, "close": 1291.74939, "volume": 945952}, "trend_line": 1065.880961, "activity_lines": {"activity_5": 1254.423291, "activity_10": 1165.569805, "activity_20": 1098.143685, "activity_30": 1082.320719}, "trend_signal": 1, "fair_value": 1203.662494, "relative_strength": 9.918935, "rate_of_change": 0.5642875333049022, "market_dynamics": 1.030378, "expectation": {"probability": 38.6297, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1349.738162, "high": 1349.738162, "low": 1165.773905, "close": 1235.760254, "volume": 548490}, "trend_line": 1068.263265, "activity_lines": {"activity_5": 1263.754818, "activity_10": 1190.235564, "activity_20": 1112.941132, "activity_30": 1093.280674}, "trend_signal": 1, "fair_value": 1199.667896, "relative_strength": 3.288173, "rate_of_change": 0.22350563404049548, "market_dynamics": 1.271789, "expectation": {"probability": 37.2191, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1239.75947, "high": 1257.787954, "low": 1071.792053, "close": 1099.786621, "volume": 512844}, "trend_line": 1070.077368, "activity_lines": {"activity_5": 1217.230509, "activity_10": 1185.048682, "activity_20": 1114.177116, "activity_30": 1095.314439}, "trend_signal": 1, "fair_value": 1194.916621, "relative_strength": -8.58567, "rate_of_change": 0.16981797085383554, "market_dynamics": 0.969258, "expectation": {"probability": 42.5573, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1149.776926, "high": 1197.767638, "low": 1113.783901, "close": 1135.779663, "volume": 295550}, "trend_line": 1072.258411, "activity_lines": {"activity_5": 1181.904036, "activity_10": 1184.129735, "activity_20": 1119.041658, "activity_30": 1099.553296}, "trend_signal": 1, "fair_value": 1190.102317, "relative_strength": -2.945924, "rate_of_change": 0.20382105679671242, "market_dynamics": 0.724998, "expectation": {"probability": 46.1857, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1109.784763, "high": 1219.763376, "low": 1109.784763, "close": 1187.769531, "volume": 375710}, "trend_line": 1077.871415, "activity_lines": {"activity_5": 1169.639738, "activity_10": 1189.769167, "activity_20": 1129.11344, "activity_30": 1107.005627}, "trend_signal": 1, "fair_value": 1185.946962, "relative_strength": 1.592705, "rate_of_change": 0.5234749331334503, "market_dynamics": 0.541741, "expectation": {"probability": 38.2953, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1229.761473, "high": 1233.760697, "low": 1105.785461, "close": 1151.776611, "volume": 493215}, "trend_line": 1083.217419, "activity_lines": {"activity_5": 1156.842244, "activity_10": 1185.879026, "activity_20": 1135.265787, "activity_30": 1111.773704}, "trend_signal": 1, "fair_value": 1181.89934, "relative_strength": -0.177731, "rate_of_change": 0.4959778991819718, "market_dynamics": 0.394146, "expectation": {"probability": 43.5491, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1149.776999, "high": 1225.762235, "low": 1139.778835, "close": 1205.766113, "volume": 479206}, "trend_line": 1092.428485, "activity_lines": {"activity_5": 1171.37277, "activity_10": 1189.660118, "activity_20": 1145.978054, "activity_30": 1119.680071}, "trend_signal": 1, "fair_value": 1177.776331, "relative_strength": 4.868982, "rate_of_change": 0.8503432310480455, "market_dynamics": 0.412945, "expectation": {"probability": 38.4876, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1235.760295, "high": 1253.756812, "low": 1143.778163, "close": 1151.776611, "volume": 454653}, "trend_line": 1097.441361, "activity_lines": {"activity_5": 1169.906404, "activity_10": 1181.298115, "activity_20": 1150.947429, "activity_30": 1123.508983}, "trend_signal": 1, "fair_value": 1174.203649, "relative_strength": -2.27697, "rate_of_change": 0.4588745230311352, "market_dynamics": 0.319037, "expectation": {"probability": 43.6497, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1119.782796, "high": 1173.772275, "low": 1058.0, "close": 1074.0, "volume": 449520}, "trend_line": 1101.260832, "activity_lines": {"activity_5": 1139.048502, "activity_10": 1157.631498, "activity_20": 1148.117967, "activity_30": 1121.996637}, "trend_signal": 1, "fair_value": 1169.519128, "relative_strength": -8.122876, "rate_of_change": 0.3480341761968658, "market_dynamics": 0.064121, "expectation": {"probability": 49.3483, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1058.0, "high": 1058.0, "low": 1032.0, "close": 1048.0, "volume": 28178}, "trend_line": 1101.282084, "activity_lines": {"activity_5": 1103.642578, "activity_10": 1131.924208, "activity_20": 1142.524582, "activity_30": 1118.560454}, "trend_signal": 1, "fair_value": 1164.329361, "relative_strength": -9.732223, "rate_of_change": 0.0019297880558784867, "market_dynamics": -0.22258, "expectation": {"probability": 52.0913, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1028.0, "high": 1089.8, "low": 985.0, "close": 1028.0, "volume": 280592}, "trend_line": 1097.538558, "activity_lines": {"activity_5": 1070.887956, "activity_10": 1108.248484, "activity_20": 1134.496, "activity_30": 1113.832578}, "trend_signal": 0, "fair_value": 1159.286085, "relative_strength": -12.031632, "rate_of_change": -0.33992435311423574, "market_dynamics": -0.555113, "expectation": {"probability": 53.9854, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1008.0, "high": 1020.0, "low": 949.0, "close": 986.0, "volume": 440459}, "trend_line": 1093.49436, "activity_lines": {"activity_5": 1032.385107, "activity_10": 1081.73184, "activity_20": 1122.117899, "activity_30": 1106.636542}, "trend_signal": 0, "fair_value": 1154.982923, "relative_strength": -14.276319, "rate_of_change": -0.36847889949029483, "market_dynamics": -0.823033, "expectation": {"probability": 53.8437, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 988.0, "high": 1012.0, "low": 930.0, "close": 990.0, "volume": 351218}, "trend_line": 1088.430269, "activity_lines": {"activity_5": 1009.866667, "activity_10": 1060.483565, "activity_20": 1109.966471, "activity_30": 1099.959486}, "trend_signal": 0, "fair_value": 1150.034636, "relative_strength": -14.663168, "rate_of_change": -0.46311084768649036, "market_dynamics": -0.977477, "expectation": {"probability": 53.4921, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 987.0, "high": 1076.0, "low": 965.0, "close": 1030.0, "volume": 505789}, "trend_line": 1083.113509, "activity_lines": {"activity_5": 1011.466667, "activity_10": 1048.504137, "activity_20": 1101.551198, "activity_30": 1096.189791}, "trend_signal": 0, "fair_value": 1145.476912, "relative_strength": -12.288494, "rate_of_change": -0.48847961614341423, "market_dynamics": -0.976537, "expectation": {"probability": 54.2314, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1042.0, "high": 1100.0, "low": 988.0, "close": 988.0, "volume": 359990}, "trend_line": 1079.895284, "activity_lines": {"activity_5": 1002.0, "activity_10": 1030.811612, "activity_20": 1088.881601, "activity_30": 1090.053436}, "trend_signal": 0, "fair_value": 1140.579686, "relative_strength": -13.992215, "rate_of_change": -0.2971272145771081, "market_dynamics": -0.999873, "expectation": {"probability": 53.8194, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5bf4348b-feba-460a-aeb9-d091f5b87243/", "share_image": "https://sharemaestro.com/terminal/5bf4348b-feba-460a-aeb9-d091f5b87243/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}