{"ticker": {"uuid": "5bf4348b-feba-460a-aeb9-d091f5b87243", "symbol": "DEC", "name": "Diversified Energy Company", "exchange": "LSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Integrated", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DEC fell 1.26%, moving from 1,087.72 to 1,074.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -8.12 and has softened across the 12-week window. Market Dynamics is 0.06 on the latest week. Expectation is undecided at 49.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,074.00"}, {"label": "12-Week Change", "value": "-1.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.35%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-8.12"}, {"label": "Market Dynamics", "value": "0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1119.707897, "high": 1173.693919, "low": 1058.0, "close": 1074.0, "volume": 449520}, "trend_line": 1101.189638, "activity_lines": {"activity_5": 1138.996289, "activity_10": 1157.567179, "activity_20": 1148.048085, "activity_30": 1121.926299}, "trend_signal": 1, "fair_value": 1169.441421, "relative_strength": -8.116844, "rate_of_change": 0.3482521720630014, "market_dynamics": 0.064196, "expectation": {"probability": 49.3483, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1841.535287, "high": 1871.430305, "low": 1786.727689, "close": 1857.47937, "volume": 533176}, "trend_line": 2080.306824, "activity_lines": {"activity_5": 1807.587215, "activity_10": 1818.925557, "activity_20": 1864.928046, "activity_30": 1951.121953}, "trend_signal": 0, "fair_value": 2220.856276, "relative_strength": -18.767073, "rate_of_change": -1.2167202968179598, "market_dynamics": 0.157111, "expectation": {"probability": 50.3769, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1868.440803, "high": 1882.391827, "low": 1803.668484, "close": 1814.630005, "volume": 1032143}, "trend_line": 2057.303687, "activity_lines": {"activity_5": 1812.25966, "activity_10": 1814.844773, "activity_20": 1853.520454, "activity_30": 1933.981514}, "trend_signal": 0, "fair_value": 2219.62806, "relative_strength": -21.071684, "rate_of_change": -1.1057569361700896, "market_dynamics": 0.346284, "expectation": {"probability": 51.2392, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1873.423481, "high": 1873.423481, "low": 1657.182495, "close": 1657.182495, "volume": 577656}, "trend_line": 2030.556449, "activity_lines": {"activity_5": 1762.34672, "activity_10": 1784.515845, "activity_20": 1829.126971, "activity_30": 1908.167243}, "trend_signal": 0, "fair_value": 2218.218216, "relative_strength": -25.759768, "rate_of_change": -1.300111314095951, "market_dynamics": 0.356481, "expectation": {"probability": 50.2752, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1702.02498, "high": 1773.633732, "low": 1646.220883, "close": 1761.815063, "volume": 611577}, "trend_line": 2006.699504, "activity_lines": {"activity_5": 1760.087915, "activity_10": 1776.876667, "activity_20": 1817.343549, "activity_30": 1890.829089}, "trend_signal": 0, "fair_value": 2217.326296, "relative_strength": -21.436375, "rate_of_change": -1.1748969112259335, "market_dynamics": 0.29266, "expectation": {"probability": 49.8773, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1753.84335, "high": 1820.608863, "low": 1703.021722, "close": 1740.888794, "volume": 441648}, "trend_line": 1986.128186, "activity_lines": {"activity_5": 1747.332739, "activity_10": 1766.869944, "activity_20": 1805.457892, "activity_30": 1873.680011}, "trend_signal": 0, "fair_value": 2216.542162, "relative_strength": -19.0884, "rate_of_change": -1.0251319621594934, "market_dynamics": 0.226704, "expectation": {"probability": 49.4005, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1743.878226, "high": 1773.773136, "low": 1692.060131, "close": 1751.850098, "volume": 886136}, "trend_line": 1967.316313, "activity_lines": {"activity_5": 1742.483057, "activity_10": 1761.507025, "activity_20": 1796.19876, "activity_30": 1858.565296}, "trend_signal": 0, "fair_value": 2215.03884, "relative_strength": -20.168716, "rate_of_change": -0.9471630850718856, "market_dynamics": 0.181447, "expectation": {"probability": 49.7333, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1757.829235, "high": 1863.458391, "low": 1709.997035, "close": 1853.493286, "volume": 886722}, "trend_line": 1951.560645, "activity_lines": {"activity_5": 1778.556388, "activity_10": 1776.152535, "activity_20": 1798.093424, "activity_30": 1851.221875}, "trend_signal": 0, "fair_value": 2214.607272, "relative_strength": -17.686431, "rate_of_change": -0.8008711103489953, "market_dynamics": 0.480849, "expectation": {"probability": 50.4962, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1853.493092, "high": 1923.248413, "low": 1836.552564, "close": 1850.503784, "volume": 631913}, "trend_line": 1935.970854, "activity_lines": {"activity_5": 1811.042334, "activity_10": 1788.974381, "activity_20": 1800.648853, "activity_30": 1844.702077}, "trend_signal": 0, "fair_value": 2214.194737, "relative_strength": -17.654589, "rate_of_change": -0.7988371276056401, "market_dynamics": 0.65146, "expectation": {"probability": 50.7196, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1893.353439, "high": 1897.917274, "low": 1787.724257, "close": 1837.549561, "volume": 388805}, "trend_line": 1921.01143, "activity_lines": {"activity_5": 1826.322119, "activity_10": 1799.410511, "activity_20": 1802.446423, "activity_30": 1838.352316}, "trend_signal": 0, "fair_value": 2213.304439, "relative_strength": -16.324121, "rate_of_change": -0.7727091536058786, "market_dynamics": 0.827454, "expectation": {"probability": 49.9716, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1837.549214, "high": 1897.339225, "low": 1797.689056, "close": 1856.48291, "volume": 297809}, "trend_line": 1905.156238, "activity_lines": {"activity_5": 1842.864054, "activity_10": 1810.95182, "activity_20": 1806.119867, "activity_30": 1834.189186}, "trend_signal": 0, "fair_value": 2211.555055, "relative_strength": -14.402094, "rate_of_change": -0.8253564633917867, "market_dynamics": 0.940849, "expectation": {"probability": 49.7501, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1858.476028, "high": 1863.458276, "low": 1777.759298, "close": 1794.699829, "volume": 365100}, "trend_line": 1886.909676, "activity_lines": {"activity_5": 1831.105355, "activity_10": 1810.317691, "activity_20": 1803.806366, "activity_30": 1827.062966}, "trend_signal": 0, "fair_value": 2209.129497, "relative_strength": -13.564488, "rate_of_change": -0.9577462276351133, "market_dynamics": 0.845814, "expectation": {"probability": 49.9726, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1835.556433, "high": 1865.451523, "low": 1765.801259, "close": 1774.769775, "volume": 384171}, "trend_line": 1871.517236, "activity_lines": {"activity_5": 1809.846655, "activity_10": 1807.201363, "activity_20": 1800.023302, "activity_30": 1819.828134}, "trend_signal": 0, "fair_value": 2206.44885, "relative_strength": -14.650935, "rate_of_change": -0.8157486389401545, "market_dynamics": 0.685755, "expectation": {"probability": 49.2707, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1779.752389, "high": 1920.963428, "low": 1737.73907, "close": 1756.480225, "volume": 2137786}, "trend_line": 1856.311768, "activity_lines": {"activity_5": 1787.739673, "activity_10": 1801.484393, "activity_20": 1795.311173, "activity_30": 1812.406391}, "trend_signal": 0, "fair_value": 2203.953157, "relative_strength": -16.295807, "rate_of_change": -0.8124674305697863, "market_dynamics": 0.771256, "expectation": {"probability": 48.4591, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1800.342429, "high": 1805.70558, "low": 1654.800043, "close": 1715.608643, "volume": 594719}, "trend_line": 1841.536361, "activity_lines": {"activity_5": 1758.277067, "activity_10": 1786.530813, "activity_20": 1787.193716, "activity_30": 1803.32877}, "trend_signal": 0, "fair_value": 2201.399251, "relative_strength": -17.684139, "rate_of_change": -0.7959550359323093, "market_dynamics": 0.559626, "expectation": {"probability": 47.6738, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1731.558514, "high": 1791.370584, "low": 1685.543123, "close": 1750.499023, "volume": 618125}, "trend_line": 1830.778564, "activity_lines": {"activity_5": 1748.573983, "activity_10": 1778.761055, "activity_20": 1782.995601, "activity_30": 1797.455394}, "trend_signal": 0, "fair_value": 2199.247306, "relative_strength": -17.853015, "rate_of_change": -0.5841751066027407, "market_dynamics": 0.428858, "expectation": {"probability": 47.624, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1746.511686, "high": 1746.511686, "low": 1596.18385, "close": 1624.893677, "volume": 1104622}, "trend_line": 1816.232231, "activity_lines": {"activity_5": 1704.068042, "activity_10": 1747.97923, "activity_20": 1767.483577, "activity_30": 1784.172498}, "trend_signal": 0, "fair_value": 2196.443035, "relative_strength": -22.729211, "rate_of_change": -0.7945435502706708, "market_dynamics": 0.293711, "expectation": {"probability": 47.7468, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1626.887661, "high": 1675.734165, "low": 1576.047261, "close": 1607.947021, "volume": 766189}, "trend_line": 1801.429, "activity_lines": {"activity_5": 1665.233626, "activity_10": 1716.424494, "activity_20": 1751.362291, "activity_30": 1770.734742}, "trend_signal": 0, "fair_value": 2193.759382, "relative_strength": -21.877102, "rate_of_change": -0.8150516628509203, "market_dynamics": -0.0807, "expectation": {"probability": 47.7431, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1609.940818, "high": 1624.893828, "low": 1289.746826, "close": 1449.444946, "volume": 3188629}, "trend_line": 1784.72924, "activity_lines": {"activity_5": 1584.686702, "activity_10": 1660.515676, "activity_20": 1720.979568, "activity_30": 1748.026094}, "trend_signal": 0, "fair_value": 2189.397404, "relative_strength": -27.524165, "rate_of_change": -0.9270284868290783, "market_dynamics": -0.260749, "expectation": {"probability": 47.1724, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1494.304028, "high": 1544.147567, "low": 1465.394877, "close": 1476.360596, "volume": 824263}, "trend_line": 1772.180717, "activity_lines": {"activity_5": 1533.58068, "activity_10": 1616.792591, "activity_20": 1695.062081, "activity_30": 1728.131342}, "trend_signal": 0, "fair_value": 2185.488162, "relative_strength": -26.249749, "rate_of_change": -0.7031051387940466, "market_dynamics": -0.585806, "expectation": {"probability": 44.4862, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1489.319962, "high": 1496.297738, "low": 1397.608107, "close": 1410.567383, "volume": 685716}, "trend_line": 1758.036764, "activity_lines": {"activity_5": 1476.493457, "activity_10": 1567.674177, "activity_20": 1663.986386, "activity_30": 1704.80145}, "trend_signal": 0, "fair_value": 2181.029803, "relative_strength": -26.724208, "rate_of_change": -0.7981100834876091, "market_dynamics": -0.845679, "expectation": {"probability": 47.2508, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1423.526447, "high": 1453.432561, "low": 1356.736447, "close": 1382.654907, "volume": 911183}, "trend_line": 1741.302173, "activity_lines": {"activity_5": 1432.764185, "activity_10": 1521.588321, "activity_20": 1632.129013, "activity_30": 1680.583266}, "trend_signal": 0, "fair_value": 2175.653815, "relative_strength": -26.188748, "rate_of_change": -0.9518908445307068, "market_dynamics": -1.066081, "expectation": {"probability": 46.7079, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1383.651831, "high": 1461.407529, "low": 1306.893053, "close": 1424.523438, "volume": 895268}, "trend_line": 1723.937716, "activity_lines": {"activity_5": 1419.14034, "activity_10": 1490.606652, "activity_20": 1606.520188, "activity_30": 1660.145928}, "trend_signal": 0, "fair_value": 2170.648106, "relative_strength": -24.340136, "rate_of_change": -0.9972110107738394, "market_dynamics": -1.18164, "expectation": {"probability": 43.9928, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1425.520233, "high": 1433.455258, "low": 1320.849034, "close": 1354.742554, "volume": 1402204}, "trend_line": 1707.136031, "activity_lines": {"activity_5": 1394.48444, "activity_10": 1453.305664, "activity_20": 1576.123214, "activity_30": 1636.326885}, "trend_signal": 0, "fair_value": 2165.067717, "relative_strength": -26.514915, "rate_of_change": -0.9746109064186114, "market_dynamics": -1.162302, "expectation": {"probability": 46.7957, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1353.745903, "high": 1482.341676, "low": 1312.874377, "close": 1479.351074, "volume": 1643683}, "trend_line": 1695.08564, "activity_lines": {"activity_5": 1417.678206, "activity_10": 1445.965092, "activity_20": 1559.033909, "activity_30": 1621.631081}, "trend_signal": 0, "fair_value": 2160.438934, "relative_strength": -20.424749, "rate_of_change": -0.7058834668811458, "market_dynamics": -0.958235, "expectation": {"probability": 44.0335, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1487.326148, "high": 1511.390542, "low": 1378.049617, "close": 1421.532593, "volume": 944033}, "trend_line": 1679.580562, "activity_lines": {"activity_5": 1421.39978, "activity_10": 1432.407662, "activity_20": 1537.783149, "activity_30": 1603.982498}, "trend_signal": 0, "fair_value": 2155.665324, "relative_strength": -22.536444, "rate_of_change": -0.9147076486353758, "market_dynamics": -0.830183, "expectation": {"probability": 46.9773, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1429.507577, "high": 1442.467148, "low": 1263.665649, "close": 1297.576172, "volume": 2310226}, "trend_line": 1661.63704, "activity_lines": {"activity_5": 1383.071533, "activity_10": 1402.293908, "activity_20": 1506.247759, "activity_30": 1579.337053}, "trend_signal": 0, "fair_value": 2150.249997, "relative_strength": -28.809157, "rate_of_change": -1.0683335117092185, "market_dynamics": -0.686197, "expectation": {"probability": 46.4701, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1295.58128, "high": 1359.535918, "low": 1226.762936, "close": 1297.576172, "volume": 1602935}, "trend_line": 1645.453353, "activity_lines": {"activity_5": 1350.415202, "activity_10": 1378.131381, "activity_20": 1476.875578, "activity_30": 1555.849255}, "trend_signal": 0, "fair_value": 2144.477963, "relative_strength": -28.226768, "rate_of_change": -0.9739604143634136, "market_dynamics": -0.608734, "expectation": {"probability": 43.8395, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1281.618239, "high": 1366.893116, "low": 1200.332514, "close": 1331.985229, "volume": 2003871}, "trend_line": 1628.225138, "activity_lines": {"activity_5": 1337.691707, "activity_10": 1365.868153, "activity_20": 1453.427675, "activity_30": 1535.625505}, "trend_signal": 0, "fair_value": 2138.773629, "relative_strength": -25.700014, "rate_of_change": -1.0470193499311002, "market_dynamics": -0.586296, "expectation": {"probability": 43.1092, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1327.497073, "high": 1356.420751, "low": 1005.289423, "close": 1091.120728, "volume": 3789746}, "trend_line": 1607.629134, "activity_lines": {"activity_5": 1246.197201, "activity_10": 1311.94701, "activity_20": 1409.509431, "activity_30": 1500.973608}, "trend_signal": 0, "fair_value": 2131.346941, "relative_strength": -39.256388, "rate_of_change": -1.2649358813670395, "market_dynamics": -0.600134, "expectation": {"probability": 45.8734, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1100.097194, "high": 1186.868296, "low": 1084.139302, "close": 1112.065552, "volume": 728144}, "trend_line": 1584.542497, "activity_lines": {"activity_5": 1187.566325, "activity_10": 1268.838379, "activity_20": 1371.140356, "activity_30": 1469.001764}, "trend_signal": 0, "fair_value": 2124.079991, "relative_strength": -37.514731, "rate_of_change": -1.4360673436265374, "market_dynamics": -0.784221, "expectation": {"probability": 43.1678, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1121.540576, "high": 1233.587998, "low": 1121.041892, "close": 1174.89978, "volume": 2195259}, "trend_line": 1561.789844, "activity_lines": {"activity_5": 1170.511328, "activity_10": 1242.581459, "activity_20": 1342.300337, "activity_30": 1442.573202}, "trend_signal": 0, "fair_value": 2117.215825, "relative_strength": -32.800395, "rate_of_change": -1.4359130817303671, "market_dynamics": -0.807, "expectation": {"probability": 43.7678, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1160.936593, "high": 1170.910204, "low": 1086.632654, "close": 1102.092163, "volume": 2602495}, "trend_line": 1538.038582, "activity_lines": {"activity_5": 1137.365552, "activity_10": 1206.864156, "activity_20": 1309.477688, "activity_30": 1412.915287}, "trend_signal": 0, "fair_value": 2110.012341, "relative_strength": -35.59765, "rate_of_change": -1.5207719586118655, "market_dynamics": -0.891248, "expectation": {"probability": 46.6072, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1027.116753, "high": 1136.999783, "low": 873.195881, "close": 955.47876, "volume": 4697010}, "trend_line": 1514.648458, "activity_lines": {"activity_5": 1068.380908, "activity_10": 1150.352257, "activity_20": 1265.895085, "activity_30": 1375.330782}, "trend_signal": 0, "fair_value": 2101.792588, "relative_strength": -42.085253, "rate_of_change": -1.5207761543656786, "market_dynamics": -0.887426, "expectation": {"probability": 46.142, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 958.470832, "high": 997.856893, "low": 820.335458, "close": 945.505127, "volume": 3304478}, "trend_line": 1487.438127, "activity_lines": {"activity_5": 1021.172152, "activity_10": 1099.286313, "activity_20": 1225.176905, "activity_30": 1338.611857}, "trend_signal": 0, "fair_value": 2093.177676, "relative_strength": -43.178408, "rate_of_change": -1.7964783086320615, "market_dynamics": -0.757433, "expectation": {"probability": 45.5994, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 939.02217, "high": 983.903797, "low": 877.683987, "close": 895.137939, "volume": 1805654}, "trend_line": 1459.246432, "activity_lines": {"activity_5": 966.882039, "activity_10": 1048.768987, "activity_20": 1183.329009, "activity_30": 1300.398942}, "trend_signal": 0, "fair_value": 2083.144307, "relative_strength": -45.282377, "rate_of_change": -1.8953188363444433, "market_dynamics": -0.831791, "expectation": {"probability": 45.0694, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 900.124827, "high": 956.974795, "low": 888.156408, "close": 917.080017, "volume": 2059816}, "trend_line": 1431.420762, "activity_lines": {"activity_5": 934.367794, "activity_10": 1011.811943, "activity_20": 1147.643983, "activity_30": 1265.420464}, "trend_signal": 0, "fair_value": 2073.429941, "relative_strength": -42.84178, "rate_of_change": -1.906852015520292, "market_dynamics": -0.94795, "expectation": {"probability": 42.6047, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 935.531426, "high": 946.00384, "low": 881.67354, "close": 932.539368, "volume": 3129734}, "trend_line": 1400.722298, "activity_lines": {"activity_5": 924.194649, "activity_10": 984.583801, "activity_20": 1116.801817, "activity_30": 1233.234567}, "trend_signal": 0, "fair_value": 2063.024831, "relative_strength": -42.202234, "rate_of_change": -2.144614973804611, "market_dynamics": -0.972588, "expectation": {"probability": 43.1723, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 937.526141, "high": 1003.35253, "low": 893.641927, "close": 949.993286, "volume": 1514117}, "trend_line": 1370.705282, "activity_lines": {"activity_5": 931.142997, "activity_10": 967.166132, "activity_20": 1090.838157, "activity_30": 1204.155276}, "trend_signal": 0, "fair_value": 2053.190225, "relative_strength": -40.320263, "rate_of_change": -2.1429669566094116, "market_dynamics": -1.164571, "expectation": {"probability": 43.8346, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 942.513015, "high": 1009.236931, "low": 913.227099, "close": 955.145752, "volume": 2491578}, "trend_line": 1341.291821, "activity_lines": {"activity_5": 940.174532, "activity_10": 957.630583, "activity_20": 1067.743548, "activity_30": 1177.344984}, "trend_signal": 0, "fair_value": 2043.002916, "relative_strength": -39.050981, "rate_of_change": -2.1458632564020332, "market_dynamics": -1.170539, "expectation": {"probability": 44.4816, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 955.145833, "high": 978.654214, "low": 900.252282, "close": 928.697021, "volume": 1632271}, "trend_line": 1310.365625, "activity_lines": {"activity_5": 939.747115, "activity_10": 945.758446, "activity_20": 1044.611988, "activity_30": 1150.725965}, "trend_signal": 0, "fair_value": 2033.945766, "relative_strength": -39.82208, "rate_of_change": -2.3057022726749423, "market_dynamics": -1.08785, "expectation": {"probability": 46.7047, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 948.159239, "high": 948.159239, "low": 901.25034, "close": 919.714478, "volume": 1216148}, "trend_line": 1281.199447, "activity_lines": {"activity_5": 934.088245, "activity_10": 935.587093, "activity_20": 1022.919569, "activity_30": 1125.522665}, "trend_signal": 0, "fair_value": 2025.646538, "relative_strength": -40.163412, "rate_of_change": -2.2258045726741305, "market_dynamics": -1.02748, "expectation": {"probability": 45.9709, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 926.201974, "high": 928.198099, "low": 828.950704, "close": 876.298828, "volume": 2304974}, "trend_line": 1251.250415, "activity_lines": {"activity_5": 913.78186, "activity_10": 922.161718, "activity_20": 999.296804, "activity_30": 1099.400044}, "trend_signal": 0, "fair_value": 2016.941582, "relative_strength": -43.703711, "rate_of_change": -2.3375776558542323, "market_dynamics": -0.786736, "expectation": {"probability": 45.4705, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 877.296861, "high": 953.149645, "low": 848.852058, "close": 946.163208, "volume": 1461519}, "trend_line": 1224.239848, "activity_lines": {"activity_5": 920.512972, "activity_10": 925.54429, "activity_20": 984.938383, "activity_30": 1079.716999}, "trend_signal": 0, "fair_value": 2008.60802, "relative_strength": -38.611459, "rate_of_change": -2.158685957358906, "market_dynamics": -0.396875, "expectation": {"probability": 43.6914, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 963.629302, "high": 1018.023637, "low": 949.157397, "close": 1001.05658, "volume": 1492578}, "trend_line": 1200.421446, "activity_lines": {"activity_5": 945.797213, "activity_10": 939.07685, "activity_20": 977.753518, "activity_30": 1065.318078}, "trend_signal": 0, "fair_value": 2000.702793, "relative_strength": -33.891599, "rate_of_change": -1.9455666337696174, "market_dynamics": -0.028571, "expectation": {"probability": 44.2143, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 978.101212, "high": 1170.727407, "low": 978.101212, "close": 1124.816528, "volume": 2415169}, "trend_line": 1179.565363, "activity_lines": {"activity_5": 1009.274048, "activity_10": 974.101192, "activity_20": 984.632907, "activity_30": 1060.440341}, "trend_signal": 0, "fair_value": 1993.616383, "relative_strength": -25.791101, "rate_of_change": -1.737396734246626, "market_dynamics": 0.418702, "expectation": {"probability": 45.9219, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1115.833715, "high": 1122.820151, "low": 1058.944376, "close": 1071.919189, "volume": 1297894}, "trend_line": 1161.13288, "activity_lines": {"activity_5": 1042.043803, "activity_10": 995.331861, "activity_20": 987.887389, "activity_30": 1053.495427}, "trend_signal": 0, "fair_value": 1986.522186, "relative_strength": -27.677461, "rate_of_change": -1.562650411599111, "market_dynamics": 0.776022, "expectation": {"probability": 45.8574, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1082.897749, "high": 1138.78922, "low": 1057.94604, "close": 1120.824097, "volume": 1384217}, "trend_line": 1144.895449, "activity_lines": {"activity_5": 1080.968213, "activity_10": 1022.639075, "activity_20": 996.874037, "activity_30": 1050.89486}, "trend_signal": 0, "fair_value": 1978.16145, "relative_strength": -25.868991, "rate_of_change": -1.398412815594352, "market_dynamics": 0.913012, "expectation": {"probability": 45.8621, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1152.762145, "high": 1187.694229, "low": 1042.975081, "close": 1065.930786, "volume": 882713}, "trend_line": 1132.111644, "activity_lines": {"activity_5": 1085.293168, "activity_10": 1036.542327, "activity_20": 1001.474428, "activity_30": 1045.800366}, "trend_signal": 0, "fair_value": 1969.244958, "relative_strength": -29.35515, "rate_of_change": -1.1165914766423382, "market_dynamics": 0.933728, "expectation": {"probability": 45.6926, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1101.860944, "high": 1167.733098, "low": 1066.928626, "close": 1111.841431, "volume": 803200}, "trend_line": 1119.961005, "activity_lines": {"activity_5": 1096.937166, "activity_10": 1056.685015, "activity_20": 1011.714187, "activity_30": 1044.49261}, "trend_signal": 0, "fair_value": 1961.208904, "relative_strength": -27.492541, "rate_of_change": -1.073272151593574, "market_dynamics": 0.849626, "expectation": {"probability": 45.8568, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1102.858906, "high": 1167.733014, "low": 1081.899596, "close": 1121.822144, "volume": 903879}, "trend_line": 1110.336163, "activity_lines": {"activity_5": 1104.522412, "activity_10": 1075.793366, "activity_20": 1022.805821, "activity_30": 1044.612684}, "trend_signal": 0, "fair_value": 1954.128788, "relative_strength": -25.900507, "rate_of_change": -0.8593908142364246, "market_dynamics": 0.854286, "expectation": {"probability": 45.713, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1081.899632, "high": 1151.004295, "low": 1069.146227, "close": 1095.101196, "volume": 1596492}, "trend_line": 1100.75104, "activity_lines": {"activity_5": 1103.400301, "activity_10": 1086.531997, "activity_20": 1031.306142, "activity_30": 1043.629783}, "trend_signal": 0, "fair_value": 1947.816907, "relative_strength": -26.041385, "rate_of_change": -0.8632631557367225, "market_dynamics": 0.877271, "expectation": {"probability": 46.5703, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1095.10123, "high": 1192.931693, "low": 1083.122001, "close": 1172.966309, "volume": 1631190}, "trend_line": 1092.365802, "activity_lines": {"activity_5": 1126.687761, "activity_10": 1108.239071, "activity_20": 1047.602181, "activity_30": 1048.288832}, "trend_signal": 0, "fair_value": 1941.825725, "relative_strength": -19.54888, "rate_of_change": -0.7617742518780697, "market_dynamics": 1.001046, "expectation": {"probability": 45.2121, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1177.95757, "high": 1193.929876, "low": 1089.111613, "close": 1102.089111, "volume": 1728875}, "trend_line": 1083.944021, "activity_lines": {"activity_5": 1122.87334, "activity_10": 1111.665429, "activity_20": 1056.810516, "activity_30": 1048.916143}, "trend_signal": 0, "fair_value": 1935.201768, "relative_strength": -23.196579, "rate_of_change": -0.7709671050284316, "market_dynamics": 1.038705, "expectation": {"probability": 46.2462, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1143.018135, "high": 1183.946891, "low": 1088.113334, "close": 1111.073486, "volume": 1199461}, "trend_line": 1071.668101, "activity_lines": {"activity_5": 1119.643156, "activity_10": 1113.890292, "activity_20": 1066.17636, "activity_30": 1050.666431}, "trend_signal": 0, "fair_value": 1929.094236, "relative_strength": -20.749339, "rate_of_change": -1.1325234294548538, "market_dynamics": 1.012481, "expectation": {"probability": 45.1151, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1118.061343, "high": 1163.981903, "low": 1063.156754, "close": 1073.139404, "volume": 1020117}, "trend_line": 1060.054995, "activity_lines": {"activity_5": 1103.819474, "activity_10": 1107.217742, "activity_20": 1071.141014, "activity_30": 1050.761354}, "trend_signal": 0, "fair_value": 1922.794518, "relative_strength": -23.514054, "rate_of_change": -1.0836476320573076, "market_dynamics": 0.852882, "expectation": {"probability": 47.0187, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1073.139404, "high": 1097.097688, "low": 1017.236027, "close": 1048.182495, "volume": 1494862}, "trend_line": 1051.741872, "activity_lines": {"activity_5": 1082.922339, "activity_10": 1096.947157, "activity_20": 1072.881193, "activity_30": 1049.995386}, "trend_signal": 0, "fair_value": 1915.544603, "relative_strength": -23.710244, "rate_of_change": -0.7842162000283679, "market_dynamics": 0.680464, "expectation": {"probability": 46.1082, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1038.19979, "high": 1124.200648, "low": 1038.199747, "close": 1112.071655, "volume": 971219}, "trend_line": 1045.558388, "activity_lines": {"activity_5": 1086.449503, "activity_10": 1098.724358, "activity_20": 1080.081757, "activity_30": 1053.88763}, "trend_signal": 1, "fair_value": 1907.276736, "relative_strength": -18.480923, "rate_of_change": -0.5879279093682537, "market_dynamics": 0.541807, "expectation": {"probability": 42.6119, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1085.118452, "high": 1193.929723, "low": 1057.166919, "close": 1178.955688, "volume": 1210595}, "trend_line": 1040.457404, "activity_lines": {"activity_5": 1116.330989, "activity_10": 1112.821429, "activity_20": 1092.797313, "activity_30": 1062.493907}, "trend_signal": 1, "fair_value": 1899.437613, "relative_strength": -13.159374, "rate_of_change": -0.4878717495402013, "market_dynamics": 0.552964, "expectation": {"probability": 43.1003, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1178.955912, "high": 1309.729096, "low": 1159.241835, "close": 1263.808716, "volume": 1451572}, "trend_line": 1046.21367, "activity_lines": {"activity_5": 1169.372379, "activity_10": 1140.291324, "activity_20": 1112.503813, "activity_30": 1076.903669}, "trend_signal": 1, "fair_value": 1894.793482, "relative_strength": -4.833004, "rate_of_change": 0.5532437923811532, "market_dynamics": 0.711007, "expectation": {"probability": 44.1527, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1253.826022, "high": 1289.763565, "low": 1183.229404, "close": 1245.839722, "volume": 1066802}, "trend_line": 1050.672809, "activity_lines": {"activity_5": 1206.241756, "activity_10": 1161.731088, "activity_20": 1129.029156, "activity_30": 1089.78277}, "trend_signal": 1, "fair_value": 1889.345909, "relative_strength": -6.664341, "rate_of_change": 0.4262168549183478, "market_dynamics": 0.799016, "expectation": {"probability": 44.2661, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1258.817186, "high": 1314.720497, "low": 1123.052697, "close": 1138.026733, "volume": 1070214}, "trend_line": 1049.443707, "activity_lines": {"activity_5": 1195.660115, "activity_10": 1161.313625, "activity_20": 1133.776392, "activity_30": 1095.418507}, "trend_signal": 1, "fair_value": 1883.564101, "relative_strength": -12.500534, "rate_of_change": -0.11698237448153202, "market_dynamics": 0.748185, "expectation": {"probability": 43.1663, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1096.099446, "high": 1118.061195, "low": 1048.182481, "close": 1080.127075, "volume": 846746}, "trend_line": 1048.711538, "activity_lines": {"activity_5": 1159.788973, "activity_10": 1149.588488, "activity_20": 1131.969793, "activity_30": 1097.398079}, "trend_signal": 1, "fair_value": 1876.748377, "relative_strength": -15.718756, "rate_of_change": -0.06976734389049849, "market_dynamics": 0.490318, "expectation": {"probability": 42.4175, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1077.132371, "high": 1103.087368, "low": 1000.2656, "close": 1023.225769, "volume": 1051185}, "trend_line": 1050.969771, "activity_lines": {"activity_5": 1107.080367, "activity_10": 1129.205644, "activity_20": 1123.773412, "activity_30": 1095.753836}, "trend_signal": 1, "fair_value": 1869.618886, "relative_strength": -20.32424, "rate_of_change": 0.21533404736889797, "market_dynamics": 0.074536, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1023.225905, "high": 1053.173941, "low": 915.911842, "close": 945.360779, "volume": 2840743}, "trend_line": 1050.96496, "activity_lines": {"activity_5": 1038.798759, "activity_10": 1096.099408, "activity_20": 1107.794352, "activity_30": 1088.940352}, "trend_signal": 0, "fair_value": 1861.939276, "relative_strength": -25.339954, "rate_of_change": -0.00045776768588122257, "market_dynamics": -0.248486, "expectation": {"probability": 45.9979, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 970.317641, "high": 984.29341, "low": 898.654853, "close": 903.148193, "volume": 2111580}, "trend_line": 1051.231968, "activity_lines": {"activity_5": 977.676151, "activity_10": 1058.331116, "activity_20": 1088.060264, "activity_30": 1079.403787}, "trend_signal": 0, "fair_value": 1853.90897, "relative_strength": -27.927039, "rate_of_change": 0.025405984991167786, "market_dynamics": -0.463272, "expectation": {"probability": 45.1693, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 903.647381, "high": 951.57564, "low": 823.76697, "close": 840.24231, "volume": 1791805}, "trend_line": 1048.670711, "activity_lines": {"activity_5": 918.431018, "activity_10": 1012.216139, "activity_20": 1063.390703, "activity_30": 1065.791551}, "trend_signal": 0, "fair_value": 1844.91447, "relative_strength": -30.211263, "rate_of_change": -0.24364337063235778, "market_dynamics": -0.646602, "expectation": {"probability": 44.2431, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 828.759623, "high": 882.429223, "low": 819.273751, "close": 850.227417, "volume": 1298187}, "trend_line": 1045.92698, "activity_lines": {"activity_5": 882.366549, "activity_10": 971.697367, "activity_20": 1040.775328, "activity_30": 1052.988757}, "trend_signal": 0, "fair_value": 1835.678006, "relative_strength": -29.011331, "rate_of_change": -0.26163894645094415, "market_dynamics": -0.778926, "expectation": {"probability": 42.8256, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 848.729596, "high": 894.161617, "low": 836.248279, "close": 853.223022, "volume": 2725936}, "trend_line": 1042.701304, "activity_lines": {"activity_5": 862.627258, "activity_10": 936.484054, "activity_20": 1019.733804, "activity_30": 1040.556244}, "trend_signal": 0, "fair_value": 1826.588231, "relative_strength": -27.347829, "rate_of_change": -0.3084035560493928, "market_dynamics": -0.847372, "expectation": {"probability": 43.3673, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 848.729647, "high": 881.181075, "low": 817.276714, "close": 860.212463, "volume": 1002847}, "trend_line": 1039.536861, "activity_lines": {"activity_5": 856.551298, "activity_10": 908.463961, "activity_20": 1000.370836, "activity_30": 1028.78277}, "trend_signal": 0, "fair_value": 1816.829328, "relative_strength": -26.482283, "rate_of_change": -0.3034850908750654, "market_dynamics": -0.979451, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 857.216977, "high": 915.130267, "low": 822.269349, "close": 911.635498, "volume": 1249845}, "trend_line": 1038.968144, "activity_lines": {"activity_5": 873.292903, "activity_10": 897.131625, "activity_20": 987.103532, "activity_30": 1020.53107}, "trend_signal": 0, "fair_value": 1806.252666, "relative_strength": -20.806974, "rate_of_change": -0.054708690123120705, "market_dynamics": -0.917086, "expectation": {"probability": 44.6187, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 927.611549, "high": 927.611649, "low": 863.707316, "close": 906.643005, "volume": 624380}, "trend_line": 1038.532428, "activity_lines": {"activity_5": 887.804524, "activity_10": 890.968003, "activity_20": 974.361642, "activity_30": 1011.993964}, "trend_signal": 0, "fair_value": 1798.372248, "relative_strength": -20.050316, "rate_of_change": -0.04193737820704123, "market_dynamics": -0.873166, "expectation": {"probability": 45.1491, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 904.146732, "high": 918.625122, "low": 864.206467, "close": 882.179565, "volume": 703612}, "trend_line": 1038.728452, "activity_lines": {"activity_5": 889.734952, "activity_10": 884.56346, "activity_20": 960.187321, "activity_30": 1001.906682}, "trend_signal": 0, "fair_value": 1789.340605, "relative_strength": -22.255954, "rate_of_change": 0.01887509669559201, "market_dynamics": -0.982522, "expectation": {"probability": 44.4672, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 872.194597, "high": 933.602601, "low": 864.705805, "close": 918.125732, "volume": 710534}, "trend_line": 1037.79387, "activity_lines": {"activity_5": 901.517293, "activity_10": 888.293629, "activity_20": 950.821142, "activity_30": 994.125862}, "trend_signal": 0, "fair_value": 1780.513889, "relative_strength": -17.094186, "rate_of_change": -0.08997365944878259, "market_dynamics": -0.936857, "expectation": {"probability": 44.0431, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 933.602552, "high": 950.077975, "low": 885.17517, "close": 928.610107, "volume": 653236}, "trend_line": 1035.378988, "activity_lines": {"activity_5": 912.467578, "activity_10": 895.840958, "activity_20": 943.329492, "activity_30": 987.081748}, "trend_signal": 0, "fair_value": 1773.207743, "relative_strength": -14.451504, "rate_of_change": -0.23269380074484677, "market_dynamics": -0.968006, "expectation": {"probability": 44.5439, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 914.131744, "high": 1049.399359, "low": 898.654867, "close": 968.550293, "volume": 856091}, "trend_line": 1030.170113, "activity_lines": {"activity_5": 932.171415, "activity_10": 910.954696, "activity_20": 940.510542, "activity_30": 982.770219}, "trend_signal": 0, "fair_value": 1766.259618, "relative_strength": -8.766777, "rate_of_change": -0.5030887298632368, "market_dynamics": -0.746876, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 968.550375, "high": 1137.322663, "low": 959.563825, "close": 1127.312622, "volume": 1264906}, "trend_line": 1032.016561, "activity_lines": {"activity_5": 1001.001709, "activity_10": 953.745184, "activity_20": 953.309857, "activity_30": 989.037478}, "trend_signal": 0, "fair_value": 1759.997731, "relative_strength": 7.20255, "rate_of_change": 0.17923719361483842, "market_dynamics": -0.210207, "expectation": {"probability": 46.5419, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1126.314157, "high": 1295.421167, "low": 1105.754963, "close": 1269.100464, "volume": 1446051}, "trend_line": 1036.959106, "activity_lines": {"activity_5": 1102.383309, "activity_10": 1017.095818, "activity_20": 979.235966, "activity_30": 1004.333214}, "trend_signal": 0, "fair_value": 1755.3806, "relative_strength": 18.419133, "rate_of_change": 0.47892109359281, "market_dynamics": 0.358728, "expectation": {"probability": 47.322, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1297.058456, "high": 1301.052656, "low": 1226.03803, "close": 1276.315674, "volume": 1204624}, "trend_line": 1043.971936, "activity_lines": {"activity_5": 1180.375252, "activity_10": 1074.142436, "activity_20": 1005.101482, "activity_30": 1019.775573}, "trend_signal": 0, "fair_value": 1751.001006, "relative_strength": 19.053704, "rate_of_change": 0.6762880001171323, "market_dynamics": 0.884548, "expectation": {"probability": 48.1159, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1248.352792, "high": 1323.253752, "low": 1214.397461, "close": 1214.397461, "volume": 946084}, "trend_line": 1047.39047, "activity_lines": {"activity_5": 1213.848462, "activity_10": 1112.238603, "activity_20": 1024.606406, "activity_30": 1030.770768}, "trend_signal": 0, "fair_value": 1745.752664, "relative_strength": 13.419273, "rate_of_change": 0.3274545878214236, "market_dynamics": 1.158484, "expectation": {"probability": 44.3593, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1223.385673, "high": 1341.23011, "low": 1195.422427, "close": 1326.249878, "volume": 831415}, "trend_line": 1054.204728, "activity_lines": {"activity_5": 1265.55332, "activity_10": 1164.231846, "activity_20": 1054.999233, "activity_30": 1048.761698}, "trend_signal": 0, "fair_value": 1741.348847, "relative_strength": 24.28684, "rate_of_change": 0.6505938515938455, "market_dynamics": 1.175084, "expectation": {"probability": 48.5892, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1326.249988, "high": 1340.231539, "low": 1160.468648, "close": 1218.392212, "volume": 1947647}, "trend_line": 1058.314429, "activity_lines": {"activity_5": 1257.458984, "activity_10": 1189.076161, "activity_20": 1074.736996, "activity_30": 1059.354438}, "trend_signal": 1, "fair_value": 1735.947577, "relative_strength": 17.068689, "rate_of_change": 0.38983898391319743, "market_dynamics": 1.160223, "expectation": {"probability": 46.1059, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1216.394769, "high": 1293.293398, "low": 1193.425081, "close": 1266.328979, "volume": 269669}, "trend_line": 1061.426518, "activity_lines": {"activity_5": 1259.271598, "activity_10": 1216.968084, "activity_20": 1098.657472, "activity_30": 1072.774732}, "trend_signal": 1, "fair_value": 1730.751576, "relative_strength": 20.49286, "rate_of_change": 0.29406090616572034, "market_dynamics": 1.004358, "expectation": {"probability": 40.0468, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1256.342079, "high": 1444.094463, "low": 1236.368437, "close": 1391.164307, "volume": 585502}, "trend_line": 1071.062357, "activity_lines": {"activity_5": 1302.880754, "activity_10": 1260.572805, "activity_20": 1133.580352, "activity_30": 1094.048138}, "trend_signal": 1, "fair_value": 1725.871211, "relative_strength": 30.857381, "rate_of_change": 0.9078196970390778, "market_dynamics": 0.976193, "expectation": {"probability": 41.2395, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1376.184144, "high": 1402.149883, "low": 1308.27342, "close": 1358.20752, "volume": 668278}, "trend_line": 1079.300159, "activity_lines": {"activity_5": 1327.847738, "activity_10": 1289.584681, "activity_20": 1163.612401, "activity_30": 1112.573632}, "trend_signal": 1, "fair_value": 1720.29499, "relative_strength": 26.99772, "rate_of_change": 0.7691244068247909, "market_dynamics": 0.90569, "expectation": {"probability": 47.6855, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1375.185308, "high": 1397.156302, "low": 1313.267003, "close": 1341.230103, "volume": 670220}, "trend_line": 1088.236515, "activity_lines": {"activity_5": 1337.568246, "activity_10": 1307.698893, "activity_20": 1190.061617, "activity_30": 1129.472338}, "trend_signal": 1, "fair_value": 1715.120035, "relative_strength": 21.0927, "rate_of_change": 0.8279769001683396, "market_dynamics": 0.779166, "expectation": {"probability": 46.7916, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1368.194543, "high": 1373.187954, "low": 1248.352578, "close": 1271.322266, "volume": 634918}, "trend_line": 1095.674508, "activity_lines": {"activity_5": 1322.98746, "activity_10": 1306.326592, "activity_20": 1207.766839, "activity_30": 1141.284322}, "trend_signal": 1, "fair_value": 1709.624475, "relative_strength": 14.384968, "rate_of_change": 0.6834904818462194, "market_dynamics": 0.728588, "expectation": {"probability": 45.7687, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1258.339432, "high": 1351.216967, "low": 1258.339432, "close": 1305.277588, "volume": 713584}, "trend_line": 1102.114705, "activity_lines": {"activity_5": 1316.196444, "activity_10": 1308.509628, "activity_20": 1226.65314, "activity_30": 1154.807101}, "trend_signal": 1, "fair_value": 1704.346577, "relative_strength": 14.561541, "rate_of_change": 0.5877837763840625, "market_dynamics": 0.622409, "expectation": {"probability": 40.1126, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1293.29329, "high": 1367.195909, "low": 1274.318331, "close": 1337.235352, "volume": 504926}, "trend_line": 1107.390694, "activity_lines": {"activity_5": 1317.461442, "activity_10": 1315.845402, "activity_20": 1246.416132, "activity_30": 1169.976175}, "trend_signal": 1, "fair_value": 1697.998299, "relative_strength": 16.453278, "rate_of_change": 0.47871505352974864, "market_dynamics": 0.499013, "expectation": {"probability": 41.6492, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1342.228702, "high": 1398.154979, "low": 1320.598249, "close": 1337.235352, "volume": 654889}, "trend_line": 1109.838249, "activity_lines": {"activity_5": 1322.321704, "activity_10": 1322.073544, "activity_20": 1263.874303, "activity_30": 1184.804863}, "trend_signal": 1, "fair_value": 1692.032596, "relative_strength": 15.484573, "rate_of_change": 0.22102000795754978, "market_dynamics": 0.37835, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1348.220806, "high": 1348.220806, "low": 1111.533203, "close": 1111.533203, "volume": 959429}, "trend_line": 1105.361365, "activity_lines": {"activity_5": 1253.346061, "activity_10": 1285.031517, "activity_20": 1257.565494, "activity_30": 1184.914215}, "trend_signal": 1, "fair_value": 1684.49256, "relative_strength": -3.268242, "rate_of_change": -0.4033816643131325, "market_dynamics": 0.137812, "expectation": {"probability": 39.9478, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1111.532985, "high": 1179.443569, "low": 1033.843671, "close": 1055.819092, "volume": 1028718}, "trend_line": 1102.62111, "activity_lines": {"activity_5": 1181.112175, "activity_10": 1241.76359, "activity_20": 1244.998685, "activity_30": 1181.717939}, "trend_signal": 1, "fair_value": 1677.43314, "relative_strength": -9.625709, "rate_of_change": -0.24790580589904493, "market_dynamics": -0.156089, "expectation": {"probability": 44.6685, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1063.81011, "high": 1086.784413, "low": 874.022564, "close": 889.505249, "volume": 1275587}, "trend_line": 1096.267049, "activity_lines": {"activity_5": 1067.807219, "activity_10": 1171.212658, "activity_20": 1215.882101, "activity_30": 1167.968529}, "trend_signal": 0, "fair_value": 1669.052487, "relative_strength": -22.512122, "rate_of_change": -0.5762687601727489, "market_dynamics": -0.445334, "expectation": {"probability": 44.9687, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 882.513037, "high": 953.933071, "low": 864.033666, "close": 915.975525, "volume": 1241982}, "trend_line": 1092.692041, "activity_lines": {"activity_5": 991.043844, "activity_10": 1112.325844, "activity_20": 1189.25161, "activity_30": 1156.336818}, "trend_signal": 0, "fair_value": 1660.637414, "relative_strength": -19.615304, "rate_of_change": -0.3261074026863344, "market_dynamics": -0.693624, "expectation": {"probability": 45.5497, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 874.022487, "high": 1064.805032, "low": 874.022487, "close": 1037.839355, "volume": 1340738}, "trend_line": 1095.77466, "activity_lines": {"activity_5": 982.985734, "activity_10": 1084.235885, "activity_20": 1174.237438, "activity_30": 1152.797935}, "trend_signal": 0, "fair_value": 1652.136117, "relative_strength": -9.199562, "rate_of_change": 0.2821123321424488, "market_dynamics": -0.691867, "expectation": {"probability": 46.0741, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1043.832517, "high": 1099.769953, "low": 975.908487, "close": 1033.843628, "volume": 747324}, "trend_line": 1100.131175, "activity_lines": {"activity_5": 993.555448, "activity_10": 1061.244307, "activity_20": 1158.322581, "activity_30": 1148.802384}, "trend_signal": 0, "fair_value": 1643.468888, "relative_strength": -9.681086, "rate_of_change": 0.39757398660778887, "market_dynamics": -0.699055, "expectation": {"probability": 45.6887, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1022.856064, "high": 1075.796641, "low": 887.507441, "close": 906.985657, "volume": 1113295}, "trend_line": 1102.355953, "activity_lines": {"activity_5": 967.018477, "activity_10": 1020.776488, "activity_20": 1130.015092, "activity_30": 1136.341383}, "trend_signal": 0, "fair_value": 1634.052248, "relative_strength": -14.65012, "rate_of_change": 0.20222842971430338, "market_dynamics": -0.671588, "expectation": {"probability": 45.2676, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 887.507396, "high": 998.882799, "low": 789.616879, "close": 821.081726, "volume": 2080337}, "trend_line": 1101.38443, "activity_lines": {"activity_5": 921.769092, "activity_10": 971.314075, "activity_20": 1094.575453, "activity_30": 1118.194659}, "trend_signal": 0, "fair_value": 1624.454865, "relative_strength": -21.42253, "rate_of_change": -0.08813151481207031, "market_dynamics": -0.663688, "expectation": {"probability": 44.7756, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 849.549844, "high": 903.988999, "low": 832.568863, "close": 890.004639, "volume": 686598}, "trend_line": 1102.610484, "activity_lines": {"activity_5": 904.055579, "activity_10": 943.186661, "activity_20": 1067.833322, "activity_30": 1104.557253}, "trend_signal": 0, "fair_value": 1615.465122, "relative_strength": -17.692214, "rate_of_change": 0.11131935104620795, "market_dynamics": -0.819668, "expectation": {"probability": 45.3092, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 854.04485, "high": 948.439226, "low": 843.057138, "close": 932.956543, "volume": 684105}, "trend_line": 1105.035287, "activity_lines": {"activity_5": 902.390759, "activity_10": 931.000152, "activity_20": 1047.021426, "activity_30": 1093.611837}, "trend_signal": 0, "fair_value": 1606.010869, "relative_strength": -14.814881, "rate_of_change": 0.21991474189536941, "market_dynamics": -0.881211, "expectation": {"probability": 45.8099, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 938.45043, "high": 977.906326, "low": 892.501819, "close": 958.927551, "volume": 703286}, "trend_line": 1106.611688, "activity_lines": {"activity_5": 916.37513, "activity_10": 930.886168, "activity_20": 1030.023154, "activity_30": 1084.185532}, "trend_signal": 0, "fair_value": 1596.455221, "relative_strength": -14.056626, "rate_of_change": 0.14265616840885847, "market_dynamics": -0.900218, "expectation": {"probability": 46.395, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 973.910763, "high": 1007.872852, "low": 928.961035, "close": 987.395752, "volume": 595465}, "trend_line": 1109.303447, "activity_lines": {"activity_5": 944.843306, "activity_10": 938.722869, "activity_20": 1017.485293, "activity_30": 1076.494181}, "trend_signal": 0, "fair_value": 1587.439227, "relative_strength": -10.858087, "rate_of_change": 0.24324331915063302, "market_dynamics": -0.895181, "expectation": {"probability": 46.9676, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1008.871638, "high": 1072.800212, "low": 975.409064, "close": 1017.861633, "volume": 920032}, "trend_line": 1113.826182, "activity_lines": {"activity_5": 978.106103, "activity_10": 953.342882, "activity_20": 1008.948928, "activity_30": 1070.594709}, "trend_signal": 0, "fair_value": 1578.376164, "relative_strength": -9.265092, "rate_of_change": 0.407709451569027, "market_dynamics": -0.689367, "expectation": {"probability": 47.5281, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1012.867156, "high": 1058.815996, "low": 989.393346, "close": 1033.843628, "volume": 563765}, "trend_line": 1117.683445, "activity_lines": {"activity_5": 1003.577572, "activity_10": 968.53496, "activity_20": 1003.117835, "activity_30": 1065.434545}, "trend_signal": 0, "fair_value": 1569.309149, "relative_strength": -8.014459, "rate_of_change": 0.3463074456620984, "market_dynamics": -0.511376, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1048.82696, "high": 1104.061234, "low": 1000.880535, "close": 1047.109741, "volume": 666237}, "trend_line": 1121.633433, "activity_lines": {"activity_5": 1023.881811, "activity_10": 983.996002, "activity_20": 1000.251708, "activity_30": 1060.881402}, "trend_signal": 0, "fair_value": 1560.518566, "relative_strength": -7.101773, "rate_of_change": 0.353408473362516, "market_dynamics": -0.281249, "expectation": {"probability": 48.6144, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1036.118835, "high": 1108.057752, "low": 1010.141083, "close": 1041.114746, "volume": 705260}, "trend_line": 1124.052248, "activity_lines": {"activity_5": 1034.577506, "activity_10": 998.198492, "activity_20": 998.296048, "activity_30": 1055.686648}, "trend_signal": 0, "fair_value": 1551.600238, "relative_strength": -8.100047, "rate_of_change": 0.21565111460082478, "market_dynamics": -0.043009, "expectation": {"probability": 47.6873, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1009.142028, "high": 1119.048462, "low": 1009.142028, "close": 1044.112061, "volume": 1901164}, "trend_line": 1121.278896, "activity_lines": {"activity_5": 1040.79316, "activity_10": 1012.813746, "activity_20": 998.054967, "activity_30": 1050.529217}, "trend_signal": 0, "fair_value": 1544.002596, "relative_strength": -7.712832, "rate_of_change": -0.24672803287698525, "market_dynamics": 0.281507, "expectation": {"probability": 46.6965, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1046.110546, "high": 1122.045874, "low": 1020.132562, "close": 1112.054443, "volume": 2229855}, "trend_line": 1116.044029, "activity_lines": {"activity_5": 1065.875187, "activity_10": 1037.288954, "activity_20": 1005.366543, "activity_30": 1049.934091}, "trend_signal": 0, "fair_value": 1536.840481, "relative_strength": -0.804528, "rate_of_change": -0.4668657386377958, "market_dynamics": 0.630992, "expectation": {"probability": 47.0789, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1114.052769, "high": 1136.467671, "low": 1063.096117, "close": 1097.067139, "volume": 708336}, "trend_line": 1110.069078, "activity_lines": {"activity_5": 1079.681926, "activity_10": 1053.748784, "activity_20": 1012.170866, "activity_30": 1048.709775}, "trend_signal": 0, "fair_value": 1529.799205, "relative_strength": -2.356063, "rate_of_change": -0.5353687529114427, "market_dynamics": 0.702562, "expectation": {"probability": 46.3793, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1109.056889, "high": 1109.056889, "low": 1040.115663, "close": 1052.105469, "volume": 621217}, "trend_line": 1104.659345, "activity_lines": {"activity_5": 1074.28654, "activity_10": 1058.268992, "activity_20": 1015.836784, "activity_30": 1044.970188}, "trend_signal": 0, "fair_value": 1522.44419, "relative_strength": -6.382666, "rate_of_change": -0.4873330054149982, "market_dynamics": 0.696939, "expectation": {"probability": 45.9766, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1030.124138, "high": 1092.071558, "low": 1030.124138, "close": 1089.073975, "volume": 498159}, "trend_line": 1096.753481, "activity_lines": {"activity_5": 1080.880941, "activity_10": 1067.344403, "activity_20": 1024.381273, "activity_30": 1043.96468}, "trend_signal": 0, "fair_value": 1515.453753, "relative_strength": -4.069417, "rate_of_change": -0.7156834399477302, "market_dynamics": 0.572682, "expectation": {"probability": 46.998, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1092.071324, "high": 1136.033958, "low": 1062.096947, "close": 1082.079956, "volume": 604515}, "trend_line": 1092.209739, "activity_lines": {"activity_5": 1081.946721, "activity_10": 1072.781875, "activity_20": 1032.366614, "activity_30": 1043.018001}, "trend_signal": 0, "fair_value": 1507.844304, "relative_strength": -4.726463, "rate_of_change": -0.41429018268145035, "market_dynamics": 0.449517, "expectation": {"probability": 45.6672, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1073.087544, "high": 1124.044367, "low": 1058.100288, "close": 1109.056885, "volume": 632171}, "trend_line": 1086.967336, "activity_lines": {"activity_5": 1089.473617, "activity_10": 1081.402712, "activity_20": 1042.796134, "activity_30": 1044.104914}, "trend_signal": 0, "fair_value": 1499.17011, "relative_strength": -3.300452, "rate_of_change": -0.4799813454144606, "market_dynamics": 0.531744, "expectation": {"probability": 45.8512, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1096.068045, "high": 1189.98818, "low": 1082.079926, "close": 1088.074829, "volume": 588780}, "trend_line": 1076.864354, "activity_lines": {"activity_5": 1090.206331, "activity_10": 1084.550535, "activity_20": 1050.181879, "activity_30": 1044.176365}, "trend_signal": 0, "fair_value": 1490.2083, "relative_strength": -4.307624, "rate_of_change": -0.9294650966402072, "market_dynamics": 0.614539, "expectation": {"probability": 44.7407, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1059.099471, "high": 1117.050057, "low": 1049.107864, "close": 1094.069702, "volume": 506850}, "trend_line": 1068.05976, "activity_lines": {"activity_5": 1093.536825, "activity_10": 1087.802313, "activity_20": 1057.319044, "activity_30": 1045.286387}, "trend_signal": 0, "fair_value": 1480.200361, "relative_strength": -3.890886, "rate_of_change": -0.8176140260651577, "market_dynamics": 0.630462, "expectation": {"probability": 45.3882, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1110.056164, "high": 1209.97121, "low": 1095.069011, "close": 1124.044189, "volume": 892353}, "trend_line": 1060.820229, "activity_lines": {"activity_5": 1104.061198, "activity_10": 1095.65018, "activity_20": 1067.043159, "activity_30": 1048.898286}, "trend_signal": 0, "fair_value": 1469.542432, "relative_strength": -1.722778, "rate_of_change": -0.6778207803653392, "market_dynamics": 0.72497, "expectation": {"probability": 46.2098, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1123.045044, "high": 1226.956689, "low": 1065.094237, "close": 1221.960938, "volume": 694267}, "trend_line": 1059.174852, "activity_lines": {"activity_5": 1144.89314, "activity_10": 1119.793284, "activity_20": 1085.663152, "activity_30": 1059.294461}, "trend_signal": 1, "fair_value": 1459.550457, "relative_strength": 4.464431, "rate_of_change": -0.15510422548699584, "market_dynamics": 0.839608, "expectation": {"probability": 36.9454, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1218.963531, "high": 1244.941442, "low": 1180.202632, "close": 1203.187134, "volume": 551628}, "trend_line": 1055.771836, "activity_lines": {"activity_5": 1170.141748, "activity_10": 1137.289353, "activity_20": 1100.995281, "activity_30": 1068.585576}, "trend_signal": 1, "fair_value": 1450.86267, "relative_strength": 3.99201, "rate_of_change": -0.32128935024981187, "market_dynamics": 0.945552, "expectation": {"probability": 44.1247, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1164.213431, "high": 1224.172925, "low": 1107.685578, "close": 1112.248535, "volume": 518925}, "trend_line": 1048.272276, "activity_lines": {"activity_5": 1158.80214, "activity_10": 1136.594174, "activity_20": 1105.847042, "activity_30": 1072.229234}, "trend_signal": 1, "fair_value": 1441.247337, "relative_strength": -4.350256, "rate_of_change": -0.7103390850445053, "market_dynamics": 0.860993, "expectation": {"probability": 40.073, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1150.22272, "high": 1216.724784, "low": 1098.257836, "close": 1164.213379, "volume": 910580}, "trend_line": 1042.504877, "activity_lines": {"activity_5": 1163.172567, "activity_10": 1145.071123, "activity_20": 1114.589531, "activity_30": 1079.709305}, "trend_signal": 1, "fair_value": 1432.475637, "relative_strength": -1.032583, "rate_of_change": -0.5501813919955125, "market_dynamics": 0.818545, "expectation": {"probability": 44.8643, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1176.205268, "high": 1176.205268, "low": 1029.304433, "close": 1045.293701, "volume": 1413685}, "trend_line": 1040.296893, "activity_lines": {"activity_5": 1123.226855, "activity_10": 1129.887986, "activity_20": 1110.905114, "activity_30": 1079.889229}, "trend_signal": 1, "fair_value": 1423.426629, "relative_strength": -10.631725, "rate_of_change": -0.21179603555946952, "market_dynamics": 0.568228, "expectation": {"probability": 41.1491, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1051.289653, "high": 1095.259975, "low": 1023.30856, "close": 1070.276855, "volume": 740694}, "trend_line": 1040.778819, "activity_lines": {"activity_5": 1096.858895, "activity_10": 1120.043246, "activity_20": 1109.188777, "activity_30": 1081.82342}, "trend_signal": 1, "fair_value": 1413.733697, "relative_strength": -9.330288, "rate_of_change": 0.04632581364444753, "market_dynamics": 0.242878, "expectation": {"probability": 44.6494, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1096.259264, "high": 1096.259264, "low": 1015.31398, "close": 1019.311279, "volume": 753799}, "trend_line": 1045.105686, "activity_lines": {"activity_5": 1063.614681, "activity_10": 1101.14664, "activity_20": 1102.223904, "activity_30": 1080.438417}, "trend_signal": 1, "fair_value": 1403.012092, "relative_strength": -15.49214, "rate_of_change": 0.4157335757617866, "market_dynamics": 0.015882, "expectation": {"probability": 45.6538, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1034.301124, "high": 1068.278226, "low": 981.33693, "close": 991.3302, "volume": 878110}, "trend_line": 1047.617509, "activity_lines": {"activity_5": 1033.301831, "activity_10": 1078.794302, "activity_20": 1092.587263, "activity_30": 1076.969031}, "trend_signal": 0, "fair_value": 1392.979009, "relative_strength": -17.196948, "rate_of_change": 0.24034153039712977, "market_dynamics": -0.374413, "expectation": {"probability": 48.2001, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 992.329508, "high": 999.909408, "low": 916.88051, "close": 929.37207, "volume": 1016058}, "trend_line": 1044.001933, "activity_lines": {"activity_5": 990.397493, "activity_10": 1046.935844, "activity_20": 1077.252293, "activity_30": 1069.340293}, "trend_signal": 0, "fair_value": 1382.638102, "relative_strength": -21.693709, "rate_of_change": -0.34512367051321585, "market_dynamics": -0.644919, "expectation": {"probability": 47.9078, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 954.355185, "high": 1001.323425, "low": 925.374765, "close": 1001.323425, "volume": 860594}, "trend_line": 1042.917926, "activity_lines": {"activity_5": 987.133028, "activity_10": 1031.153953, "activity_20": 1069.330488, "activity_30": 1066.586841}, "trend_signal": 0, "fair_value": 1373.090258, "relative_strength": -18.083592, "rate_of_change": -0.10383189587446183, "market_dynamics": -0.742429, "expectation": {"probability": 47.6904, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 977.839275, "high": 1020.316554, "low": 939.365255, "close": 959.351746, "volume": 1749021}, "trend_line": 1044.663462, "activity_lines": {"activity_5": 972.809355, "activity_10": 1009.972133, "activity_20": 1057.600863, "activity_30": 1061.195475}, "trend_signal": 0, "fair_value": 1362.660741, "relative_strength": -21.920543, "rate_of_change": 0.16737040916486287, "market_dynamics": -0.693747, "expectation": {"probability": 47.9464, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 995.827174, "high": 1077.853775, "low": 954.854856, "close": 1047.292358, "volume": 1444822}, "trend_line": 1052.203817, "activity_lines": {"activity_5": 995.194226, "activity_10": 1009.554229, "activity_20": 1054.650155, "activity_30": 1061.365081}, "trend_signal": 0, "fair_value": 1352.539681, "relative_strength": -14.303723, "rate_of_change": 0.7217975237273199, "market_dynamics": -0.539835, "expectation": {"probability": 47.6548, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1058.284992, "high": 1149.223499, "low": 1044.812039, "close": 1140.229492, "volume": 1135019}, "trend_line": 1060.544645, "activity_lines": {"activity_5": 1046.692737, "activity_10": 1028.868436, "activity_20": 1060.858993, "activity_30": 1067.044157}, "trend_signal": 0, "fair_value": 1343.79292, "relative_strength": -6.534382, "rate_of_change": 0.7927007928730859, "market_dynamics": -0.284569, "expectation": {"probability": 47.7404, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1137.231533, "high": 1201.188316, "low": 1056.286385, "close": 1107.251953, "volume": 5057403}, "trend_line": 1066.354492, "activity_lines": {"activity_5": 1077.272115, "activity_10": 1041.677982, "activity_20": 1063.721579, "activity_30": 1070.057531}, "trend_signal": 0, "fair_value": 1335.124025, "relative_strength": -7.195091, "rate_of_change": 0.547817296272331, "market_dynamics": -0.001863, "expectation": {"probability": 47.6033, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1099.856812, "high": 1204.18637, "low": 1051.084835, "close": 1141.846436, "volume": 1055065}, "trend_line": 1072.451788, "activity_lines": {"activity_5": 1107.524329, "activity_10": 1061.813096, "activity_20": 1069.616275, "activity_30": 1074.927979}, "trend_signal": 0, "fair_value": 1326.561993, "relative_strength": -5.544913, "rate_of_change": 0.5717888418666822, "market_dynamics": 0.135438, "expectation": {"probability": 46.6968, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1124.454937, "high": 1204.416071, "low": 1099.466913, "close": 1189.42334, "volume": 612479}, "trend_line": 1079.186041, "activity_lines": {"activity_5": 1144.26731, "activity_10": 1088.843052, "activity_20": 1079.790807, "activity_30": 1082.474531}, "trend_signal": 1, "fair_value": 1319.070935, "relative_strength": -0.709759, "rate_of_change": 0.6279306049326903, "market_dynamics": 0.258066, "expectation": {"probability": 45.3738, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1184.425763, "high": 1214.411225, "low": 1074.479089, "close": 1084.474243, "volume": 617857}, "trend_line": 1081.406462, "activity_lines": {"activity_5": 1130.689152, "activity_10": 1094.625054, "activity_20": 1079.459028, "activity_30": 1082.815705}, "trend_signal": 0, "fair_value": 1311.175217, "relative_strength": -8.629797, "rate_of_change": 0.20574960346433796, "market_dynamics": 0.243641, "expectation": {"probability": 46.8541, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1074.478972, "high": 1089.471702, "low": 1009.510547, "close": 1029.500854, "volume": 623380}, "trend_line": 1081.261702, "activity_lines": {"activity_5": 1096.307739, "activity_10": 1089.227114, "activity_20": 1074.008748, "activity_30": 1079.466957}, "trend_signal": 0, "fair_value": 1302.863278, "relative_strength": -14.816631, "rate_of_change": -0.013386271035608594, "market_dynamics": 0.079938, "expectation": {"probability": 47.009, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1009.51063, "high": 1084.474139, "low": 1009.51063, "close": 1079.476563, "volume": 206763}, "trend_line": 1082.340597, "activity_lines": {"activity_5": 1085.966805, "activity_10": 1092.221654, "activity_20": 1073.596983, "activity_30": 1079.351786}, "trend_signal": 0, "fair_value": 1294.922759, "relative_strength": -9.786084, "rate_of_change": 0.09978111663478441, "market_dynamics": 0.100095, "expectation": {"probability": 47.5294, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1049.49112, "high": 1109.462187, "low": 1029.500813, "close": 1069.481567, "volume": 206441}, "trend_line": 1083.286157, "activity_lines": {"activity_5": 1074.145898, "activity_10": 1090.66975, "activity_20": 1072.302806, "activity_30": 1078.522171}, "trend_signal": 0, "fair_value": 1287.122434, "relative_strength": -10.467385, "rate_of_change": 0.08736251810391199, "market_dynamics": 0.014662, "expectation": {"probability": 47.601, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1084.474201, "high": 1109.462086, "low": 982.523652, "close": 1013.508667, "volume": 667898}, "trend_line": 1082.266044, "activity_lines": {"activity_5": 1048.491683, "activity_10": 1077.701716, "activity_20": 1065.937697, "activity_30": 1074.020398}, "trend_signal": 0, "fair_value": 1278.669678, "relative_strength": -15.735684, "rate_of_change": -0.09416837770964312, "market_dynamics": -0.037806, "expectation": {"probability": 48.5981, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1005.512503, "high": 1005.512503, "low": 919.554129, "close": 936.545959, "volume": 896022}, "trend_line": 1076.415761, "activity_lines": {"activity_5": 1008.910876, "activity_10": 1049.75579, "activity_20": 1053.235437, "activity_30": 1064.619102}, "trend_signal": 0, "fair_value": 1269.659737, "relative_strength": -22.142338, "rate_of_change": -0.5405586761622534, "market_dynamics": -0.118206, "expectation": {"probability": 47.8996, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 949.539649, "high": 999.515412, "low": 921.553217, "close": 954.537231, "volume": 716544}, "trend_line": 1071.664764, "activity_lines": {"activity_5": 985.189046, "activity_10": 1027.094577, "activity_20": 1043.516351, "activity_30": 1056.755971}, "trend_signal": 0, "fair_value": 1261.441752, "relative_strength": -19.194938, "rate_of_change": -0.44137192822094606, "market_dynamics": -0.281765, "expectation": {"probability": 47.9718, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 956.536238, "high": 980.418641, "low": 935.546407, "close": 953.53772, "volume": 523114}, "trend_line": 1068.379173, "activity_lines": {"activity_5": 966.13162, "activity_10": 1007.627856, "activity_20": 1034.45308, "activity_30": 1049.134871}, "trend_signal": 0, "fair_value": 1253.370556, "relative_strength": -19.148136, "rate_of_change": -0.30658757387306124, "market_dynamics": -0.502245, "expectation": {"probability": 48.6903, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 952.538227, "high": 975.527042, "low": 926.550787, "close": 974.527527, "volume": 445126}, "trend_line": 1064.560958, "activity_lines": {"activity_5": 962.46672, "activity_10": 994.772269, "activity_20": 1028.392056, "activity_30": 1043.079927}, "trend_signal": 0, "fair_value": 1245.778611, "relative_strength": -17.714985, "rate_of_change": -0.35738388546816136, "market_dynamics": -0.629506, "expectation": {"probability": 48.5505, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 989.520243, "high": 999.515424, "low": 919.554183, "close": 976.52655, "volume": 795815}, "trend_line": 1061.042511, "activity_lines": {"activity_5": 965.798429, "activity_10": 985.322302, "activity_20": 1022.858397, "activity_30": 1037.400287}, "trend_signal": 0, "fair_value": 1238.748442, "relative_strength": -17.320329, "rate_of_change": -0.3305068604629331, "market_dynamics": -0.754072, "expectation": {"probability": 49.3119, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 928.549812, "high": 1053.489247, "low": 928.549812, "close": 1023.503784, "volume": 377670}, "trend_line": 1058.190741, "activity_lines": {"activity_5": 987.254691, "activity_10": 988.284501, "activity_20": 1022.245189, "activity_30": 1034.978434}, "trend_signal": 0, "fair_value": 1232.096007, "relative_strength": -14.820889, "rate_of_change": -0.2687705695516864, "market_dynamics": -0.856757, "expectation": {"probability": 50.1462, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1029.500875, "high": 1069.720958, "low": 946.576117, "close": 1033.730347, "volume": 3002584}, "trend_line": 1056.379258, "activity_lines": {"activity_5": 1006.32262, "activity_10": 994.21463, "activity_20": 1022.585976, "activity_30": 1033.400344}, "trend_signal": 0, "fair_value": 1225.568356, "relative_strength": -15.370328, "rate_of_change": -0.17118681252947696, "market_dynamics": -0.657291, "expectation": {"probability": 50.9781, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1075.719382, "high": 1115.709042, "low": 1019.734029, "close": 1077.718872, "volume": 1351438}, "trend_line": 1055.83423, "activity_lines": {"activity_5": 1034.773848, "activity_10": 1008.065771, "activity_20": 1026.914241, "activity_30": 1034.777093}, "trend_signal": 0, "fair_value": 1219.974004, "relative_strength": -6.437579, "rate_of_change": -0.051593970240563176, "market_dynamics": -0.477261, "expectation": {"probability": 51.1651, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1095.714222, "high": 1125.706399, "low": 1033.730315, "close": 1087.716309, "volume": 543203}, "trend_line": 1054.623301, "activity_lines": {"activity_5": 1058.278813, "activity_10": 1023.766587, "activity_20": 1031.48823, "activity_30": 1036.834002}, "trend_signal": 0, "fair_value": 1215.069517, "relative_strength": -5.350724, "rate_of_change": -0.11468931065057922, "market_dynamics": -0.239119, "expectation": {"probability": 51.9004, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1081.71784, "high": 1245.675139, "low": 1070.563778, "close": 1221.681396, "volume": 3085176}, "trend_line": 1054.613983, "activity_lines": {"activity_5": 1118.892887, "activity_10": 1063.493151, "activity_20": 1048.409403, "activity_30": 1047.611943}, "trend_signal": 0, "fair_value": 1211.138718, "relative_strength": 9.922299, "rate_of_change": -0.0008835382255717079, "market_dynamics": 0.380067, "expectation": {"probability": 38.6005, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1215.682918, "high": 1370.642518, "low": 1137.703257, "close": 1359.645386, "volume": 1468284}, "trend_line": 1059.829258, "activity_lines": {"activity_5": 1209.151302, "activity_10": 1124.519117, "activity_20": 1077.220815, "activity_30": 1067.291389}, "trend_signal": 1, "fair_value": 1207.773031, "relative_strength": 21.378756, "rate_of_change": 0.49451980383992494, "market_dynamics": 0.740968, "expectation": {"probability": 39.1243, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1369.642712, "high": 1429.627109, "low": 1235.293702, "close": 1291.663086, "volume": 945952}, "trend_line": 1065.809743, "activity_lines": {"activity_5": 1254.33951, "activity_10": 1165.491949, "activity_20": 1098.070327, "activity_30": 1082.24841}, "trend_signal": 1, "fair_value": 1203.582043, "relative_strength": 9.918937, "rate_of_change": 0.5642875920679711, "market_dynamics": 1.034545, "expectation": {"probability": 38.6297, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1349.647996, "high": 1349.647996, "low": 1165.695966, "close": 1235.677734, "volume": 548490}, "trend_line": 1068.191888, "activity_lines": {"activity_5": 1263.670418, "activity_10": 1190.156065, "activity_20": 1112.866788, "activity_30": 1093.207635}, "trend_signal": 1, "fair_value": 1199.587714, "relative_strength": 3.288179, "rate_of_change": 0.22350565057651542, "market_dynamics": 1.276151, "expectation": {"probability": 37.2191, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1239.676613, "high": 1257.703893, "low": 1071.720437, "close": 1099.713135, "volume": 512844}, "trend_line": 1070.005869, "activity_lines": {"activity_5": 1217.149202, "activity_10": 1184.969526, "activity_20": 1114.102689, "activity_30": 1095.241264}, "trend_signal": 1, "fair_value": 1194.836755, "relative_strength": -8.585669, "rate_of_change": 0.16981789698818722, "market_dynamics": 0.970646, "expectation": {"probability": 42.5573, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1149.700174, "high": 1197.687566, "low": 1113.709484, "close": 1135.703735, "volume": 295550}, "trend_line": 1072.186765, "activity_lines": {"activity_5": 1181.825065, "activity_10": 1184.05063, "activity_20": 1118.966901, "activity_30": 1099.479836}, "trend_signal": 1, "fair_value": 1190.022773, "relative_strength": -2.945926, "rate_of_change": 0.20382093810738228, "market_dynamics": 0.725422, "expectation": {"probability": 46.1857, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1109.710495, "high": 1219.681863, "low": 1109.710495, "close": 1187.690186, "volume": 375710}, "trend_line": 1077.799396, "activity_lines": {"activity_5": 1169.561589, "activity_10": 1189.689686, "activity_20": 1129.03801, "activity_30": 1106.931669}, "trend_signal": 1, "fair_value": 1185.867698, "relative_strength": 1.592708, "rate_of_change": 0.5234751242242731, "market_dynamics": 0.539289, "expectation": {"probability": 38.2953, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1229.679244, "high": 1233.678201, "low": 1105.711646, "close": 1151.699585, "volume": 493215}, "trend_line": 1083.145042, "activity_lines": {"activity_5": 1156.764925, "activity_10": 1185.799789, "activity_20": 1135.189939, "activity_30": 1111.699423}, "trend_signal": 1, "fair_value": 1181.820344, "relative_strength": -0.177735, "rate_of_change": 0.49597782480110203, "market_dynamics": 0.394146, "expectation": {"probability": 43.5491, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1149.700107, "high": 1225.680332, "low": 1139.702703, "close": 1205.685547, "volume": 479206}, "trend_line": 1092.355491, "activity_lines": {"activity_5": 1171.294483, "activity_10": 1189.580626, "activity_20": 1145.90149, "activity_30": 1119.605263}, "trend_signal": 1, "fair_value": 1177.697613, "relative_strength": 4.868983, "rate_of_change": 0.8503430882158739, "market_dynamics": 0.412944, "expectation": {"probability": 38.4876, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1235.677725, "high": 1253.672985, "low": 1143.701671, "close": 1151.699585, "volume": 454653}, "trend_line": 1097.36803, "activity_lines": {"activity_5": 1169.828198, "activity_10": 1181.219167, "activity_20": 1150.870525, "activity_30": 1123.433914}, "trend_signal": 1, "fair_value": 1174.125169, "relative_strength": -2.276974, "rate_of_change": 0.45887433544288014, "market_dynamics": 0.319036, "expectation": {"probability": 43.6497, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1119.707897, "high": 1173.693919, "low": 1058.0, "close": 1074.0, "volume": 449520}, "trend_line": 1101.189638, "activity_lines": {"activity_5": 1138.996289, "activity_10": 1157.567179, "activity_20": 1148.048085, "activity_30": 1121.926299}, "trend_signal": 1, "fair_value": 1169.441421, "relative_strength": -8.116844, "rate_of_change": 0.3482521720630014, "market_dynamics": 0.064196, "expectation": {"probability": 49.3483, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5bf4348b-feba-460a-aeb9-d091f5b87243/", "share_image": "https://sharemaestro.com/terminal/5bf4348b-feba-460a-aeb9-d091f5b87243/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}