{"ticker": {"uuid": "5bf55b54-34b9-471d-8d56-1c747e82e37b", "symbol": "YATHARTH", "name": "Yatharth Hospital & Trauma Care Services Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, YATHARTH rose 20.91%, moving from 658.75 to 796.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 20.35 and has improved across the 12-week window. Market Dynamics is 1.35 on the latest week. Expectation is undecided at 52.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "796.50"}, {"label": "12-Week Change", "value": "20.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.99%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "20.35"}, {"label": "Market Dynamics", "value": "1.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 875.0, "high": 889.900024, "low": 786.0, "close": 796.5, "volume": 4147029}, "trend_line": 709.988334, "activity_lines": {"activity_5": 828.153337, "activity_10": 801.193637, "activity_20": 749.165236, "activity_30": 724.768064}, "trend_signal": 1, "fair_value": 542.887075, "relative_strength": 20.345219, "rate_of_change": 0.0011736950320088329, "market_dynamics": 1.352788, "expectation": {"probability": 52.9886, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 306.100006, "high": 361.899994, "low": 306.100006, "close": 330.200012, "volume": 38775982}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 330.200012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 325.600006, "high": 349.399994, "low": 310.100006, "close": 342.25, "volume": 7867306}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 336.225006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 344.399994, "high": 404.700012, "low": 340.200012, "close": 393.0, "volume": 13641468}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 355.150004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 396.5, "high": 397.049988, "low": 366.0, "close": 373.700012, "volume": 1921978}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 359.787506, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 373.700012, "high": 382.049988, "low": 361.049988, "close": 363.0, "volume": 1270178}, "trend_line": null, "activity_lines": {"activity_5": 366.900004, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 360.430005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 370.0, "high": 396.25, "low": 351.5, "close": 386.950012, "volume": 3031545}, "trend_line": null, "activity_lines": {"activity_5": 375.740006, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 364.850006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 389.100006, "high": 392.0, "low": 356.799988, "close": 366.149994, "volume": 1028420}, "trend_line": null, "activity_lines": {"activity_5": 373.863336, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 365.035719, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0882, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 366.149994, "high": 383.799988, "low": 359.0, "close": 378.350006, "volume": 1761633}, "trend_line": null, "activity_lines": {"activity_5": 374.460004, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 366.700005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3054, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 370.0, "high": 415.399994, "low": 369.0, "close": 401.75, "volume": 5144921}, "trend_line": null, "activity_lines": {"activity_5": 383.833335, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 370.594448, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4041, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 389.899994, "high": 426.950012, "low": 386.0, "close": 403.950012, "volume": 4070383}, "trend_line": null, "activity_lines": {"activity_5": 392.070005, "activity_10": 383.096368, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 373.930005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 407.649994, "high": 407.649994, "low": 358.049988, "close": 362.0, "volume": 2504158}, "trend_line": null, "activity_lines": {"activity_5": 383.593337, "activity_10": 380.927277, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 372.845459, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 367.0, "high": 382.0, "low": 350.049988, "close": 364.450012, "volume": 1934359}, "trend_line": null, "activity_lines": {"activity_5": 377.596673, "activity_10": 378.62546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 372.145838, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 365.399994, "high": 368.350006, "low": 344.100006, "close": 361.799988, "volume": 2735786}, "trend_line": null, "activity_lines": {"activity_5": 370.830001, "activity_10": 375.438184, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 371.350004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0376, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 364.700012, "high": 414.950012, "low": 359.350006, "close": 390.399994, "volume": 4994062}, "trend_line": null, "activity_lines": {"activity_5": 374.699998, "activity_10": 378.018182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 372.710717, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4179, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 389.899994, "high": 411.399994, "low": 386.0, "close": 388.899994, "volume": 1888960}, "trend_line": null, "activity_lines": {"activity_5": 378.826662, "activity_10": 380.021817, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 373.790002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2478, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 389.899994, "high": 414.899994, "low": 380.450012, "close": 405.350006, "volume": 3379823}, "trend_line": null, "activity_lines": {"activity_5": 389.439998, "activity_10": 384.545455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 375.762503, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3814, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 410.950012, "high": 441.850006, "low": 374.5, "close": 390.299988, "volume": 9064731}, "trend_line": null, "activity_lines": {"activity_5": 392.146661, "activity_10": 385.99818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 376.617649, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1386, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 393.0, "high": 398.0, "low": 379.0, "close": 382.549988, "volume": 1460835}, "trend_line": null, "activity_lines": {"activity_5": 390.546659, "activity_10": 385.602723, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 376.947223, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4419, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 383.450012, "high": 403.950012, "low": 375.549988, "close": 389.950012, "volume": 2610753}, "trend_line": null, "activity_lines": {"activity_5": 390.029999, "activity_10": 386.476362, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 377.631581, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3185, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 387.549988, "high": 397.899994, "low": 360.0, "close": 380.350006, "volume": 1581833}, "trend_line": null, "activity_lines": {"activity_5": 386.343335, "activity_10": 385.81909, "activity_20": 383.099286, "activity_30": null}, "trend_signal": 0, "fair_value": 377.767502, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5041, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 384.600006, "high": 384.649994, "low": 370.549988, "close": 377.350006, "volume": 1078626}, "trend_line": null, "activity_lines": {"activity_5": 382.22667, "activity_10": 385.045455, "activity_20": 383.059525, "activity_30": null}, "trend_signal": 0, "fair_value": 377.747621, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8936, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 382.0, "high": 382.0, "low": 365.549988, "close": 378.149994, "volume": 1084771}, "trend_line": null, "activity_lines": {"activity_5": 380.243335, "activity_10": 384.138181, "activity_20": 382.871429, "activity_30": null}, "trend_signal": 0, "fair_value": 377.765911, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4729, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 382.0, "high": 401.899994, "low": 367.049988, "close": 385.200012, "volume": 2766002}, "trend_line": null, "activity_lines": {"activity_5": 381.420005, "activity_10": 384.263639, "activity_20": 383.183811, "activity_30": null}, "trend_signal": 0, "fair_value": 378.089133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4792, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 385.200012, "high": 385.200012, "low": 366.200012, "close": 378.450012, "volume": 761047}, "trend_line": null, "activity_lines": {"activity_5": 380.170007, "activity_10": 382.736368, "activity_20": 382.890478, "activity_30": null}, "trend_signal": 0, "fair_value": 378.104169, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9834, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 386.899994, "high": 394.700012, "low": 375.25, "close": 380.0, "volume": 802568}, "trend_line": null, "activity_lines": {"activity_5": 380.203339, "activity_10": 381.708186, "activity_20": 382.722145, "activity_30": null}, "trend_signal": 0, "fair_value": 378.180002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5298, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 380.399994, "high": 385.0, "low": 365.799988, "close": 378.549988, "volume": 1284205}, "trend_line": null, "activity_lines": {"activity_5": 379.776666, "activity_10": 380.578183, "activity_20": 382.334763, "activity_30": null}, "trend_signal": 0, "fair_value": 378.194233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9317, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 380.0, "high": 447.299988, "low": 374.0, "close": 440.25, "volume": 5908663}, "trend_line": null, "activity_lines": {"activity_5": 399.836666, "activity_10": 391.153638, "activity_20": 387.863572, "activity_30": null}, "trend_signal": 0, "fair_value": 380.492594, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2086, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 457.799988, "high": 496.0, "low": 419.0, "close": 487.899994, "volume": 6258821}, "trend_line": null, "activity_lines": {"activity_5": 431.639996, "activity_10": 409.484545, "activity_20": 397.577619, "activity_30": null}, "trend_signal": 0, "fair_value": 384.328573, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0402, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 491.850006, "high": 495.5, "low": 456.0, "close": 478.299988, "volume": 1479197}, "trend_line": null, "activity_lines": {"activity_5": 453.396659, "activity_10": 424.154543, "activity_20": 405.855713, "activity_30": null}, "trend_signal": 0, "fair_value": 387.568967, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.270675, "expectation": {"probability": 56.6722, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 481.950012, "high": 504.899994, "low": 432.950012, "close": 444.200012, "volume": 2518721}, "trend_line": 389.456668, "activity_lines": {"activity_5": 457.129999, "activity_10": 431.018181, "activity_20": 410.521667, "activity_30": 401.556667}, "trend_signal": 1, "fair_value": 389.456668, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.483083, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 460.0, "high": 460.0, "low": 396.600006, "close": 424.100006, "volume": 2256380}, "trend_line": 392.586668, "activity_lines": {"activity_5": 449.883335, "activity_10": 433.066364, "activity_20": 413.081667, "activity_30": 403.791721}, "trend_signal": 1, "fair_value": 390.574195, "relative_strength": null, "rate_of_change": 0.8036837618094128, "market_dynamics": 1.22721, "expectation": {"probability": 57.931, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 428.850006, "high": 428.850006, "low": 368.600006, "close": 402.649994, "volume": 1720321}, "trend_line": 394.600001, "activity_lines": {"activity_5": 432.45, "activity_10": 430.364545, "activity_20": 413.303095, "activity_30": 404.440968}, "trend_signal": 1, "fair_value": 390.951564, "relative_strength": null, "rate_of_change": 0.5128378429804564, "market_dynamics": 0.715637, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 404.899994, "high": 420.899994, "low": 396.149994, "close": 406.700012, "volume": 1224084}, "trend_line": 395.056668, "activity_lines": {"activity_5": 418.873338, "activity_10": 427.953638, "activity_20": 413.728335, "activity_30": 405.221614}, "trend_signal": 1, "fair_value": 391.42879, "relative_strength": null, "rate_of_change": 0.11572909245886741, "market_dynamics": 0.309681, "expectation": {"probability": 26.7176, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 405.0, "high": 426.700012, "low": 396.950012, "close": 420.299988, "volume": 845806}, "trend_line": 396.610001, "activity_lines": {"activity_5": 415.243333, "activity_10": 427.624544, "activity_20": 415.235, "activity_30": 406.850215}, "trend_signal": 1, "fair_value": 392.277942, "relative_strength": null, "rate_of_change": 0.39319245207627, "market_dynamics": 0.084162, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 426.600006, "high": 460.200012, "low": 420.299988, "close": 457.700012, "volume": 1110519}, "trend_line": 399.766668, "activity_lines": {"activity_5": 427.946669, "activity_10": 433.334547, "activity_20": 420.161192, "activity_30": 410.791506}, "trend_signal": 1, "fair_value": 394.147144, "relative_strength": null, "rate_of_change": 0.7959121030838479, "market_dynamics": 0.065686, "expectation": {"probability": 39.8119, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 462.899994, "high": 477.299988, "low": 453.299988, "close": 471.5, "volume": 721908}, "trend_line": 402.585001, "activity_lines": {"activity_5": 444.350002, "activity_10": 440.140911, "activity_20": 426.074049, "activity_30": 415.419463}, "trend_signal": 1, "fair_value": 396.295835, "relative_strength": null, "rate_of_change": 0.7049944944384396, "market_dynamics": 0.201818, "expectation": {"probability": 45.1429, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 474.0, "high": 496.200012, "low": 438.649994, "close": 460.049988, "volume": 964169}, "trend_line": 405.715, "activity_lines": {"activity_5": 453.776664, "activity_10": 443.175454, "activity_20": 430.581428, "activity_30": 419.126882}, "trend_signal": 1, "fair_value": 398.01892, "relative_strength": null, "rate_of_change": 0.7774753138406163, "market_dynamics": 0.330333, "expectation": {"probability": 61.0759, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 468.100006, "high": 471.5, "low": 436.5, "close": 450.149994, "volume": 608489}, "trend_line": 408.108333, "activity_lines": {"activity_5": 456.076662, "activity_10": 444.049998, "activity_20": 433.813809, "activity_30": 421.993655}, "trend_signal": 1, "fair_value": 399.39079, "relative_strength": null, "rate_of_change": 0.5899049825616606, "market_dynamics": 0.36655, "expectation": {"probability": 56.4327, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 454.649994, "high": 462.75, "low": 441.25, "close": 453.649994, "volume": 881207}, "trend_line": 409.838333, "activity_lines": {"activity_5": 456.646661, "activity_10": 446.24727, "activity_20": 437.057618, "activity_30": 424.931827}, "trend_signal": 1, "fair_value": 400.782052, "relative_strength": null, "rate_of_change": 0.4239070511701513, "market_dynamics": 0.270863, "expectation": {"probability": 43.1507, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 461.0, "high": 462.600006, "low": 425.850006, "close": 432.100006, "volume": 443537}, "trend_line": 410.776666, "activity_lines": {"activity_5": 447.809998, "activity_10": 444.974544, "activity_20": 437.945713, "activity_30": 426.368064}, "trend_signal": 1, "fair_value": 401.565001, "relative_strength": null, "rate_of_change": 0.22895198531856223, "market_dynamics": 0.006902, "expectation": {"probability": 55.4455, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 442.0, "high": 447.950012, "low": 422.600006, "close": 445.649994, "volume": 393361}, "trend_line": 413.564999, "activity_lines": {"activity_5": 445.196663, "activity_10": 446.385452, "activity_20": 439.877856, "activity_30": 428.617956}, "trend_signal": 1, "fair_value": 402.640245, "relative_strength": null, "rate_of_change": 0.6787953724713328, "market_dynamics": -0.251477, "expectation": {"probability": 44.0835, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 450.0, "high": 474.549988, "low": 420.149994, "close": 425.149994, "volume": 1137942}, "trend_line": 415.588332, "activity_lines": {"activity_5": 437.47333, "activity_10": 443.677269, "activity_20": 439.532379, "activity_30": 429.365375}, "trend_signal": 1, "fair_value": 403.176191, "relative_strength": null, "rate_of_change": 0.4892418374118695, "market_dynamics": -0.519636, "expectation": {"probability": 56.1097, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 427.649994, "high": 429.899994, "low": 398.0, "close": 414.450012, "volume": 1447287}, "trend_line": 417.343333, "activity_lines": {"activity_5": 428.510002, "activity_10": 438.614545, "activity_20": 437.944047, "activity_30": 429.291935}, "trend_signal": 1, "fair_value": 403.438373, "relative_strength": null, "rate_of_change": 0.4222931359872714, "market_dynamics": -0.795531, "expectation": {"probability": 53.2394, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 425.0, "high": 432.0, "low": 382.0, "close": 414.450012, "volume": 1125600}, "trend_line": 418.145, "activity_lines": {"activity_5": 421.926672, "activity_10": 433.410911, "activity_20": 436.216429, "activity_30": 429.105269}, "trend_signal": 1, "fair_value": 403.688637, "relative_strength": null, "rate_of_change": 0.1920881290321245, "market_dynamics": -0.914373, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 420.0, "high": 439.450012, "low": 412.0, "close": 426.799988, "volume": 686124}, "trend_line": 419.408333, "activity_lines": {"activity_5": 422.073334, "activity_10": 430.55909, "activity_20": 435.493571, "activity_30": 429.663656}, "trend_signal": 1, "fair_value": 404.202223, "relative_strength": null, "rate_of_change": 0.3021279699625837, "market_dynamics": -0.930656, "expectation": {"probability": 39.8866, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 427.5, "high": 433.0, "low": 412.549988, "close": 419.149994, "volume": 866478}, "trend_line": 419.868333, "activity_lines": {"activity_5": 420.023332, "activity_10": 426.878181, "activity_20": 433.819285, "activity_30": 429.646989}, "trend_signal": 1, "fair_value": 404.527175, "relative_strength": null, "rate_of_change": 0.10967831676343433, "market_dynamics": -0.84257, "expectation": {"probability": 49.1991, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 423.899994, "high": 429.850006, "low": 409.0, "close": 416.450012, "volume": 825935}, "trend_line": 420.74, "activity_lines": {"activity_5": 418.840002, "activity_10": 423.658183, "activity_20": 431.694524, "activity_30": 429.426452}, "trend_signal": 0, "fair_value": 404.780852, "relative_strength": null, "rate_of_change": 0.20760484454063416, "market_dynamics": -0.762573, "expectation": {"probability": 48.1073, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 421.5, "high": 446.299988, "low": 406.0, "close": 439.75, "volume": 2707156}, "trend_line": 422.646667, "activity_lines": {"activity_5": 426.003335, "activity_10": 425.467274, "activity_20": 431.902143, "activity_30": 430.652903}, "trend_signal": 1, "fair_value": 405.509376, "relative_strength": null, "rate_of_change": 0.45316989114416745, "market_dynamics": -0.52125, "expectation": {"probability": 38.5, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 448.0, "high": 450.350006, "low": 422.0, "close": 429.799988, "volume": 2007065}, "trend_line": 423.975, "activity_lines": {"activity_5": 428.16333, "activity_10": 425.656363, "activity_20": 431.391428, "activity_30": 431.114408}, "trend_signal": 1, "fair_value": 406.005103, "relative_strength": null, "rate_of_change": 0.3142892405679478, "market_dynamics": -0.465835, "expectation": {"probability": 46.0733, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 433.0, "high": 451.75, "low": 428.0, "close": 435.200012, "volume": 853974}, "trend_line": 425.803334, "activity_lines": {"activity_5": 431.100002, "activity_10": 427.26091, "activity_20": 431.625953, "activity_30": 431.838602}, "trend_signal": 1, "fair_value": 406.589001, "relative_strength": null, "rate_of_change": 0.4312362757238007, "market_dynamics": -0.496359, "expectation": {"probability": 37.9845, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 432.0, "high": 464.950012, "low": 421.549988, "close": 462.25, "volume": 1100944}, "trend_line": 428.633333, "activity_lines": {"activity_5": 442.493335, "activity_10": 433.727274, "activity_20": 434.479524, "activity_30": 434.19}, "trend_signal": 1, "fair_value": 407.680393, "relative_strength": null, "rate_of_change": 0.6646258434416078, "market_dynamics": -0.238084, "expectation": {"probability": 40.3875, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 474.899994, "high": 480.0, "low": 444.850006, "close": 448.549988, "volume": 945617}, "trend_line": 430.98, "activity_lines": {"activity_5": 446.446663, "activity_10": 437.400908, "activity_20": 435.846666, "activity_30": 435.474945}, "trend_signal": 1, "fair_value": 408.466347, "relative_strength": -4.091682, "rate_of_change": 0.5474765538124924, "market_dynamics": -0.214062, "expectation": {"probability": 45.4988, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 431.299988, "high": 452.0, "low": 426.299988, "close": 447.799988, "volume": 984492}, "trend_line": 433.066666, "activity_lines": {"activity_5": 448.009994, "activity_10": 440.512724, "activity_20": 436.923808, "activity_30": 436.560106}, "trend_signal": 1, "fair_value": 409.208491, "relative_strength": -3.01214, "rate_of_change": 0.4841677107986402, "market_dynamics": -0.051297, "expectation": {"probability": 43.287, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 447.950012, "high": 464.299988, "low": 430.950012, "close": 459.799988, "volume": 1115084}, "trend_line": 435.778332, "activity_lines": {"activity_5": 453.036658, "activity_10": 445.199995, "activity_20": 438.948092, "activity_30": 438.284836}, "trend_signal": 1, "fair_value": 410.14537, "relative_strength": -1.21922, "rate_of_change": 0.6261544036732626, "market_dynamics": 0.311293, "expectation": {"probability": 42.9952, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 470.0, "high": 529.299988, "low": 462.700012, "close": 517.650024, "volume": 4243203}, "trend_line": 440.366666, "activity_lines": {"activity_5": 475.346667, "activity_10": 459.580909, "activity_20": 446.293809, "activity_30": 443.566881}, "trend_signal": 1, "fair_value": 412.100001, "relative_strength": 9.894913, "rate_of_change": 1.0529054941630351, "market_dynamics": 0.696699, "expectation": {"probability": 45.6471, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 535.0, "high": 543.950012, "low": 510.5, "close": 523.900024, "volume": 2070309}, "trend_line": 445.211667, "activity_lines": {"activity_5": 494.243343, "activity_10": 473.446368, "activity_20": 453.949288, "activity_30": 448.95613}, "trend_signal": 1, "fair_value": 414.09643, "relative_strength": 9.233039, "rate_of_change": 1.1002197427904246, "market_dynamics": 1.079937, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 524.200012, "high": 538.950012, "low": 509.100006, "close": 523.299988, "volume": 1337925}, "trend_line": 447.98, "activity_lines": {"activity_5": 508.830005, "activity_10": 485.298183, "activity_20": 461.298096, "activity_30": 453.994086}, "trend_signal": 1, "fair_value": 416.012281, "relative_strength": 10.486195, "rate_of_change": 0.6218015396258789, "market_dynamics": 1.37591, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 527.0, "high": 597.0, "low": 508.100006, "close": 582.25, "volume": 3967068}, "trend_line": 451.125, "activity_lines": {"activity_5": 538.083337, "activity_10": 505.925456, "activity_20": 473.960001, "activity_30": 462.656667}, "trend_signal": 1, "fair_value": 418.878449, "relative_strength": 20.027192, "rate_of_change": 0.7020402696548913, "market_dynamics": 1.69288, "expectation": {"probability": 48.9279, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 582.099976, "high": 582.099976, "low": 531.200012, "close": 559.950012, "volume": 3327543}, "trend_line": 453.846667, "activity_lines": {"activity_5": 550.940006, "activity_10": 519.907276, "activity_20": 483.869049, "activity_30": 469.677635}, "trend_signal": 1, "fair_value": 421.269492, "relative_strength": 13.13317, "rate_of_change": 0.6033066223330618, "market_dynamics": 1.625202, "expectation": {"probability": 48.3421, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 570.0, "high": 595.0, "low": 551.0, "close": 571.549988, "volume": 2653144}, "trend_line": 458.091667, "activity_lines": {"activity_5": 560.986666, "activity_10": 533.631819, "activity_20": 494.376667, "activity_30": 477.271398}, "trend_signal": 1, "fair_value": 423.774167, "relative_strength": 13.47352, "rate_of_change": 0.9353379254848526, "market_dynamics": 1.591409, "expectation": {"probability": 48.5965, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 570.599976, "high": 577.700012, "low": 541.400024, "close": 552.450012, "volume": 1122941}, "trend_line": 462.37, "activity_lines": {"activity_5": 561.073336, "activity_10": 541.404549, "activity_20": 502.401192, "activity_30": 483.359033}, "trend_signal": 1, "fair_value": 425.883607, "relative_strength": 14.598554, "rate_of_change": 0.9339469167859873, "market_dynamics": 1.465827, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 559.849976, "high": 632.200012, "low": 525.049988, "close": 628.25, "volume": 2685445}, "trend_line": 469.89, "activity_lines": {"activity_5": 584.523336, "activity_10": 561.319094, "activity_20": 517.136192, "activity_30": 494.060969}, "trend_signal": 1, "fair_value": 429.147582, "relative_strength": 29.973734, "rate_of_change": 1.6264030970867447, "market_dynamics": 1.391488, "expectation": {"probability": 48.3254, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 630.0, "high": 663.0, "low": 604.549988, "close": 630.450012, "volume": 2005310}, "trend_line": 477.348334, "activity_lines": {"activity_5": 601.710006, "activity_10": 578.366368, "activity_20": 531.113574, "activity_30": 504.419679}, "trend_signal": 1, "fair_value": 432.342858, "relative_strength": 30.122865, "rate_of_change": 1.5872510587584405, "market_dynamics": 1.379596, "expectation": {"probability": 50.3828, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 630.549988, "high": 667.200012, "low": 580.0, "close": 649.650024, "volume": 2391406}, "trend_line": 484.993335, "activity_lines": {"activity_5": 622.083345, "activity_10": 595.583645, "activity_20": 545.890957, "activity_30": 515.535917}, "trend_signal": 1, "fair_value": 435.738283, "relative_strength": 36.775625, "rate_of_change": 1.6015560242847688, "market_dynamics": 1.444167, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 656.650024, "high": 688.0, "low": 642.700012, "close": 677.849976, "volume": 1714865}, "trend_line": 492.331667, "activity_lines": {"activity_5": 645.876668, "activity_10": 614.476366, "activity_20": 562.23405, "activity_30": 527.978281}, "trend_signal": 1, "fair_value": 439.463078, "relative_strength": 40.736718, "rate_of_change": 1.5130789374662188, "market_dynamics": 1.644775, "expectation": {"probability": 54.6853, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 684.549988, "high": 693.0, "low": 606.299988, "close": 610.950012, "volume": 2177496}, "trend_line": 496.980001, "activity_lines": {"activity_5": 640.283337, "activity_10": 618.292731, "activity_20": 571.010241, "activity_30": 535.631078}, "trend_signal": 1, "fair_value": 442.061365, "relative_strength": 27.025729, "rate_of_change": 0.9441468651253818, "market_dynamics": 1.426299, "expectation": {"probability": 54.5098, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 609.700012, "high": 632.200012, "low": 581.0, "close": 609.650024, "volume": 1651661}, "trend_line": 501.966669, "activity_lines": {"activity_5": 630.356677, "activity_10": 620.290008, "activity_20": 578.749291, "activity_30": 542.900111}, "trend_signal": 1, "fair_value": 444.562688, "relative_strength": 29.297079, "rate_of_change": 1.003394098347231, "market_dynamics": 1.163864, "expectation": {"probability": 52.7181, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 605.0, "high": 620.0, "low": 596.099976, "close": 612.049988, "volume": 972349}, "trend_line": 507.363335, "activity_lines": {"activity_5": 622.470003, "activity_10": 621.153641, "activity_20": 585.796909, "activity_30": 550.002261}, "trend_signal": 1, "fair_value": 447.025737, "relative_strength": 27.147201, "rate_of_change": 1.0751044508096577, "market_dynamics": 0.791679, "expectation": {"probability": 52.5529, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 625.0, "high": 625.0, "low": 588.549988, "close": 594.650024, "volume": 1014058}, "trend_line": 512.063336, "activity_lines": {"activity_5": 610.01001, "activity_10": 618.311826, "activity_20": 590.366911, "activity_30": 555.63366}, "trend_signal": 1, "fair_value": 449.165219, "relative_strength": 21.760313, "rate_of_change": 0.9263580309759757, "market_dynamics": 0.310731, "expectation": {"probability": 52.5205, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 594.650024, "high": 666.0, "low": 594.650024, "close": 653.349976, "volume": 1800353}, "trend_line": 519.438335, "activity_lines": {"activity_5": 620.783333, "activity_10": 625.511821, "activity_20": 599.742384, "activity_30": 564.748927}, "trend_signal": 1, "fair_value": 452.082144, "relative_strength": 29.800687, "rate_of_change": 1.4402513285973675, "market_dynamics": 0.170105, "expectation": {"probability": 52.093, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 653.349976, "high": 660.799988, "low": 606.299988, "close": 613.200012, "volume": 1512444}, "trend_line": 525.023336, "activity_lines": {"activity_5": 619.806669, "activity_10": 623.924549, "activity_20": 604.255242, "activity_30": 570.798068}, "trend_signal": 1, "fair_value": 454.35141, "relative_strength": 20.630208, "rate_of_change": 1.0752000042507297, "market_dynamics": -0.04638, "expectation": {"probability": 52.426, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 613.200012, "high": 647.0, "low": 585.0, "close": 627.849976, "volume": 2577658}, "trend_line": 531.780002, "activity_lines": {"activity_5": 623.563326, "activity_10": 623.896362, "activity_20": 609.444525, "activity_30": 577.432045}, "trend_signal": 1, "fair_value": 456.761112, "relative_strength": 28.634283, "rate_of_change": 1.2869267967167075, "market_dynamics": -0.13517, "expectation": {"probability": 48.9043, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 628.25, "high": 641.349976, "low": 582.049988, "close": 589.299988, "volume": 1357326}, "trend_line": 537.608334, "activity_lines": {"activity_5": 613.256657, "activity_10": 616.86636, "activity_20": 610.108572, "activity_30": 581.143011}, "trend_signal": 1, "fair_value": 458.576713, "relative_strength": 18.775912, "rate_of_change": 1.0960043585843693, "market_dynamics": -0.263364, "expectation": {"probability": 52.8428, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 589.299988, "high": 599.799988, "low": 546.0, "close": 567.900024, "volume": 2247477}, "trend_line": 542.723335, "activity_lines": {"activity_5": 597.333333, "activity_10": 606.693637, "activity_20": 608.060717, "activity_30": 583.097314}, "trend_signal": 1, "fair_value": 460.054055, "relative_strength": 12.899955, "rate_of_change": 0.9514363294822, "market_dynamics": -0.486553, "expectation": {"probability": 51.3543, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 570.900024, "high": 572.150024, "low": 510.0, "close": 512.650024, "volume": 2362837}, "trend_line": 545.585003, "activity_lines": {"activity_5": 564.776676, "activity_10": 587.961823, "activity_20": 600.236195, "activity_30": 581.1571}, "trend_signal": 1, "fair_value": 460.755335, "relative_strength": 4.000482, "rate_of_change": 0.5272793365334123, "market_dynamics": -0.611425, "expectation": {"probability": 48.0826, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 509.0, "high": 511.200012, "low": 437.950012, "close": 440.549988, "volume": 7563555}, "trend_line": 546.298336, "activity_lines": {"activity_5": 517.566671, "activity_10": 559.124547, "activity_20": 585.568812, "activity_30": 574.380648}, "trend_signal": 0, "fair_value": 460.489475, "relative_strength": -9.869234, "rate_of_change": 0.13074644575593666, "market_dynamics": -0.829598, "expectation": {"probability": 63.5659, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 446.950012, "high": 459.799988, "low": 407.149994, "close": 442.899994, "volume": 6998747}, "trend_line": 547.180002, "activity_lines": {"activity_5": 482.650002, "activity_10": 533.812727, "activity_20": 571.522145, "activity_30": 567.709787}, "trend_signal": 0, "fair_value": 460.26104, "relative_strength": -9.067723, "rate_of_change": 0.16138910589689143, "market_dynamics": -0.88338, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 437.049988, "high": 437.450012, "low": 392.549988, "close": 426.799988, "volume": 4826333}, "trend_line": 546.748335, "activity_lines": {"activity_5": 454.696663, "activity_10": 508.605453, "activity_20": 556.325, "activity_30": 559.943335}, "trend_signal": 0, "fair_value": 459.832052, "relative_strength": -13.989954, "rate_of_change": -0.07888939625391274, "market_dynamics": -0.987061, "expectation": {"probability": 64.2045, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 431.700012, "high": 453.75, "low": 413.0, "close": 428.549988, "volume": 2684400}, "trend_line": 546.706668, "activity_lines": {"activity_5": 438.159992, "activity_10": 487.084542, "activity_20": 542.034761, "activity_30": 552.317635}, "trend_signal": 0, "fair_value": 459.436077, "relative_strength": -13.667257, "rate_of_change": -0.007620873687701539, "market_dynamics": -1.091197, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 431.0, "high": 432.75, "low": 390.350006, "close": 401.950012, "volume": 2595077}, "trend_line": 545.598335, "activity_lines": {"activity_5": 422.046663, "activity_10": 463.747272, "activity_20": 525.836905, "activity_30": 542.978496}, "trend_signal": 0, "fair_value": 458.717501, "relative_strength": -16.447322, "rate_of_change": -0.2027290071391659, "market_dynamics": -1.174519, "expectation": {"probability": 61.8026, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 401.899994, "high": 401.899994, "low": 370.049988, "close": 384.899994, "volume": 2450314}, "trend_line": 543.020001, "activity_lines": {"activity_5": 407.629997, "activity_10": 441.880907, "activity_20": 508.822857, "activity_30": 532.610861}, "trend_signal": 0, "fair_value": 457.806174, "relative_strength": -19.179124, "rate_of_change": -0.47256999052243087, "market_dynamics": -1.250072, "expectation": {"probability": 55.5985, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 384.899994, "high": 385.799988, "low": 356.450012, "close": 358.850006, "volume": 1487514}, "trend_line": 540.030002, "activity_lines": {"activity_5": 388.24, "activity_10": 419.42909, "activity_20": 490.125714, "activity_30": 520.728926}, "trend_signal": 0, "fair_value": 456.599391, "relative_strength": -22.100307, "rate_of_change": -0.5506241012290102, "market_dynamics": -1.338498, "expectation": {"probability": 49.6552, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 367.950012, "high": 397.649994, "low": 345.600006, "close": 390.850006, "volume": 2409680}, "trend_line": 538.131669, "activity_lines": {"activity_5": 385.120003, "activity_10": 407.686364, "activity_20": 475.759048, "activity_30": 511.10441}, "trend_signal": 0, "fair_value": 455.80723, "relative_strength": -16.645857, "rate_of_change": -0.35152361775632973, "market_dynamics": -1.311838, "expectation": {"probability": 34.8485, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 394.950012, "high": 395.700012, "low": 360.049988, "close": 370.799988, "volume": 3325512}, "trend_line": 535.165002, "activity_lines": {"activity_5": 377.713332, "activity_10": 395.906362, "activity_20": 460.623809, "activity_30": 500.308817}, "trend_signal": 0, "fair_value": 454.795239, "relative_strength": -20.246064, "rate_of_change": -0.5512901713279449, "market_dynamics": -1.301036, "expectation": {"probability": 49.7159, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 374.450012, "high": 441.0, "low": 365.649994, "close": 431.200012, "volume": 2124995}, "trend_line": 532.283335, "activity_lines": {"activity_5": 394.290002, "activity_10": 398.691819, "activity_20": 452.56881, "activity_30": 493.601399}, "trend_signal": 0, "fair_value": 454.517648, "relative_strength": -11.045896, "rate_of_change": -0.5384632756683878, "market_dynamics": -1.175737, "expectation": {"probability": 37.2549, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 435.450012, "high": 442.350006, "low": 406.600006, "close": 424.700012, "volume": 2208473}, "trend_line": 528.976668, "activity_lines": {"activity_5": 406.750006, "activity_10": 401.776367, "activity_20": 445.069287, "activity_30": 486.660539}, "trend_signal": 0, "fair_value": 454.170931, "relative_strength": -12.954295, "rate_of_change": -0.6212230935240436, "market_dynamics": -1.013841, "expectation": {"probability": 50.3667, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 425.100006, "high": 471.649994, "low": 419.049988, "close": 451.75, "volume": 1948267}, "trend_line": 526.591669, "activity_lines": {"activity_5": 425.573338, "activity_10": 410.067276, "activity_20": 441.032858, "activity_30": 481.678173}, "trend_signal": 0, "fair_value": 454.143105, "relative_strength": -4.87099, "rate_of_change": -0.45087035861475716, "market_dynamics": -0.789154, "expectation": {"probability": 38.7821, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 400.0, "high": 461.0, "low": 400.0, "close": 453.25, "volume": 1413462}, "trend_line": 522.291669, "activity_lines": {"activity_5": 438.703337, "activity_10": 418.470003, "activity_20": 437.891192, "activity_30": 476.946453}, "trend_signal": 0, "fair_value": 454.132956, "relative_strength": -4.141505, "rate_of_change": -0.8165719765688256, "market_dynamics": -0.497243, "expectation": {"probability": 43.4911, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 461.399994, "high": 512.700012, "low": 458.799988, "close": 508.049988, "volume": 2223581}, "trend_line": 520.561668, "activity_lines": {"activity_5": 465.939998, "activity_10": 436.355455, "activity_20": 440.724762, "activity_30": 476.027635}, "trend_signal": 0, "fair_value": 454.738765, "relative_strength": 2.788933, "rate_of_change": -0.33123273884728616, "market_dynamics": -0.158926, "expectation": {"probability": 37.9397, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 509.0, "high": 529.75, "low": 478.100006, "close": 487.100006, "volume": 1846342}, "trend_line": 517.746668, "activity_lines": {"activity_5": 477.043333, "activity_10": 448.986365, "activity_20": 441.975477, "activity_30": 473.868818}, "trend_signal": 0, "fair_value": 455.098334, "relative_strength": -2.235899, "rate_of_change": -0.5407620601062109, "market_dynamics": 0.166094, "expectation": {"probability": 57.4964, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 479.700012, "high": 506.600006, "low": 473.299988, "close": 473.600006, "volume": 702168}, "trend_line": 515.118335, "activity_lines": {"activity_5": 479.920001, "activity_10": 457.614547, "activity_20": 442.732144, "activity_30": 471.020646}, "trend_signal": 0, "fair_value": 455.301649, "relative_strength": -6.081643, "rate_of_change": -0.5076484625488691, "market_dynamics": 0.318667, "expectation": {"probability": 56.1878, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 471.350006, "high": 484.0, "low": 451.5, "close": 460.850006, "volume": 911056}, "trend_line": 509.538335, "activity_lines": {"activity_5": 475.28667, "activity_10": 462.311821, "activity_20": 442.939287, "activity_30": 467.519464}, "trend_signal": 0, "fair_value": 455.361958, "relative_strength": -7.286659, "rate_of_change": -1.0832462408855985, "market_dynamics": 0.404907, "expectation": {"probability": 53.8147, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 477.549988, "high": 511.0, "low": 476.0, "close": 506.700012, "volume": 987253}, "trend_line": 505.413335, "activity_lines": {"activity_5": 485.330007, "activity_10": 473.490913, "activity_20": 448.308336, "activity_30": 467.336346}, "trend_signal": 0, "fair_value": 455.91398, "relative_strength": -2.222676, "rate_of_change": -0.809556360465008, "market_dynamics": 0.385846, "expectation": {"probability": 42.1578, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 509.899994, "high": 526.0, "low": 490.200012, "close": 522.099976, "volume": 1661873}, "trend_line": 501.161667, "activity_lines": {"activity_5": 496.943331, "activity_10": 485.363636, "activity_20": 455.537381, "activity_30": 468.412903}, "trend_signal": 0, "fair_value": 456.618086, "relative_strength": 1.19084, "rate_of_change": -0.8412259245197784, "market_dynamics": 0.436885, "expectation": {"probability": 44.0594, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 528.0, "high": 544.099976, "low": 502.0, "close": 505.75, "volume": 1805119}, "trend_line": 495.425001, "activity_lines": {"activity_5": 502.169997, "activity_10": 491.512726, "activity_20": 461.427381, "activity_30": 468.708925}, "trend_signal": 0, "fair_value": 457.135264, "relative_strength": -1.757833, "rate_of_change": -1.1446737405796068, "market_dynamics": 0.542578, "expectation": {"probability": 58.0875, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 506.899994, "high": 552.25, "low": 504.149994, "close": 539.799988, "volume": 1508882}, "trend_line": 493.053334, "activity_lines": {"activity_5": 517.503327, "activity_10": 502.49727, "activity_20": 470.593094, "activity_30": 471.571827}, "trend_signal": 0, "fair_value": 457.996355, "relative_strength": 3.43523, "rate_of_change": -0.4787136287455954, "market_dynamics": 0.693191, "expectation": {"probability": 44.1425, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 544.150024, "high": 544.799988, "low": 506.5, "close": 520.799988, "volume": 885176}, "trend_line": 490.091666, "activity_lines": {"activity_5": 522.08999, "activity_10": 507.93454, "activity_20": 477.476665, "activity_30": 473.361934}, "trend_signal": 0, "fair_value": 458.643815, "relative_strength": 0.675667, "rate_of_change": -0.6006790332341676, "market_dynamics": 0.723515, "expectation": {"probability": 53.2619, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 524.049988, "high": 549.849976, "low": 502.950012, "close": 514.099976, "volume": 1157427}, "trend_line": 486.826665, "activity_lines": {"activity_5": 520.446651, "activity_10": 510.898173, "activity_20": 483.351186, "activity_30": 474.910857}, "trend_signal": 0, "fair_value": 459.209694, "relative_strength": -2.41438, "rate_of_change": -0.6662021059545999, "market_dynamics": 0.717426, "expectation": {"probability": 57.0076, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 506.0, "high": 539.599976, "low": 485.0, "close": 528.5, "volume": 1936554}, "trend_line": 484.621664, "activity_lines": {"activity_5": 523.10999, "activity_10": 515.373629, "activity_20": 490.181425, "activity_30": 477.59946}, "trend_signal": 0, "fair_value": 459.909596, "relative_strength": -2.03049, "rate_of_change": -0.45293348917113685, "market_dynamics": 0.80036, "expectation": {"probability": 43.3536, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 528.450012, "high": 579.400024, "low": 528.0, "close": 575.349976, "volume": 3145230}, "trend_line": 482.021664, "activity_lines": {"activity_5": 540.963318, "activity_10": 527.995443, "activity_20": 500.997613, "activity_30": 483.452899}, "trend_signal": 1, "fair_value": 461.064, "relative_strength": 6.953157, "rate_of_change": -0.5365009848177201, "market_dynamics": 1.074703, "expectation": {"probability": 47.1861, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 579.900024, "high": 647.299988, "low": 573.200012, "close": 610.0, "volume": 4151296}, "trend_line": 481.914997, "activity_lines": {"activity_5": 565.726656, "activity_10": 545.312717, "activity_20": 514.288089, "activity_30": 491.709566}, "trend_signal": 1, "fair_value": 462.538614, "relative_strength": 14.100033, "rate_of_change": -0.022129088372251873, "market_dynamics": 1.458766, "expectation": {"probability": 48.0851, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 612.0, "high": 641.900024, "low": 604.0, "close": 625.799988, "volume": 2780428}, "trend_line": 481.846664, "activity_lines": {"activity_5": 591.076656, "activity_10": 563.022716, "activity_20": 528.011422, "activity_30": 500.992468}, "trend_signal": 1, "fair_value": 464.139216, "relative_strength": 17.13012, "rate_of_change": -0.014179471571840787, "market_dynamics": 1.790908, "expectation": {"probability": 49.4196, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 631.5, "high": 657.400024, "low": 624.599976, "close": 626.849976, "volume": 2606245}, "trend_line": 483.098331, "activity_lines": {"activity_5": 609.776652, "activity_10": 577.924532, "activity_20": 540.563563, "activity_30": 510.347521}, "trend_signal": 1, "fair_value": 465.718932, "relative_strength": 17.249202, "rate_of_change": 0.2597645876821921, "market_dynamics": 1.973595, "expectation": {"probability": 50.6871, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 624.0, "high": 654.849976, "low": 611.450012, "close": 636.549988, "volume": 1816629}, "trend_line": 485.386663, "activity_lines": {"activity_5": 624.193319, "activity_10": 592.405441, "activity_20": 552.915705, "activity_30": 520.247628}, "trend_signal": 1, "fair_value": 467.361538, "relative_strength": 19.550768, "rate_of_change": 0.4736783079467988, "market_dynamics": 1.931273, "expectation": {"probability": 51.8927, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 636.549988, "high": 726.0, "low": 630.950012, "close": 706.099976, "volume": 8086588}, "trend_line": 491.834995, "activity_lines": {"activity_5": 654.589982, "activity_10": 617.450894, "activity_20": 570.626179, "activity_30": 534.487196}, "trend_signal": 1, "fair_value": 469.635238, "relative_strength": 32.466351, "rate_of_change": 1.3284938568656126, "market_dynamics": 1.941059, "expectation": {"probability": 53.0408, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 715.0, "high": 738.200012, "low": 704.0, "close": 712.349976, "volume": 3313809}, "trend_line": 500.894994, "activity_lines": {"activity_5": 678.353313, "activity_10": 639.989983, "activity_20": 587.622844, "activity_30": 548.713969}, "trend_signal": 1, "fair_value": 471.924999, "relative_strength": 31.012002, "rate_of_change": 1.8420810011699158, "market_dynamics": 1.939575, "expectation": {"probability": 54.1353, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 724.0, "high": 740.0, "low": 687.349976, "close": 716.150024, "volume": 2803786}, "trend_line": 510.003329, "activity_lines": {"activity_5": 696.559994, "activity_10": 660.082717, "activity_20": 603.611657, "activity_30": 562.601391}, "trend_signal": 1, "fair_value": 474.207476, "relative_strength": 29.549878, "rate_of_change": 1.8184120642259822, "market_dynamics": 1.964363, "expectation": {"probability": 55.18, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 720.599976, "high": 727.75, "low": 690.150024, "close": 695.049988, "volume": 2579210}, "trend_line": 518.944995, "activity_lines": {"activity_5": 701.709994, "activity_10": 672.787263, "activity_20": 616.331895, "activity_30": 574.539885}, "trend_signal": 1, "fair_value": 476.252314, "relative_strength": 27.167937, "rate_of_change": 1.7532563988420438, "market_dynamics": 1.905905, "expectation": {"probability": 54.5262, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 695.049988, "high": 799.0, "low": 674.0, "close": 781.400024, "volume": 4293690}, "trend_line": 530.706663, "activity_lines": {"activity_5": 731.096671, "activity_10": 697.901814, "activity_20": 636.124517, "activity_30": 591.472467}, "trend_signal": 1, "fair_value": 479.051835, "relative_strength": 39.885825, "rate_of_change": 2.266457546237651, "market_dynamics": 1.890982, "expectation": {"probability": 54.9543, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 781.549988, "high": 813.0, "low": 765.0, "close": 770.25, "volume": 2833761}, "trend_line": 542.983329, "activity_lines": {"activity_5": 747.110006, "activity_10": 716.390907, "activity_20": 653.553565, "activity_30": 606.926876}, "trend_signal": 1, "fair_value": 481.699091, "relative_strength": 34.955796, "rate_of_change": 2.3132677344961046, "market_dynamics": 1.841414, "expectation": {"probability": 54.5207, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 775.0, "high": 819.950012, "low": 771.049988, "close": 776.450012, "volume": 2888234}, "trend_line": 556.034997, "activity_lines": {"activity_5": 760.913342, "activity_10": 732.463637, "activity_20": 670.224757, "activity_30": 621.989243}, "trend_signal": 1, "fair_value": 484.354504, "relative_strength": 33.884221, "rate_of_change": 2.4036958968955657, "market_dynamics": 1.837416, "expectation": {"probability": 54.5946, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 777.450012, "high": 799.0, "low": 771.0, "close": 781.349976, "volume": 1863438}, "trend_line": 570.118329, "activity_lines": {"activity_5": 772.076664, "activity_10": 746.400907, "activity_20": 685.92047, "activity_30": 636.525693}, "trend_signal": 1, "fair_value": 487.00625, "relative_strength": 37.266687, "rate_of_change": 2.532813955233836, "market_dynamics": 1.894054, "expectation": {"probability": 55.3785, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 782.75, "high": 784.150024, "low": 733.25, "close": 745.0, "volume": 1565874}, "trend_line": 581.923329, "activity_lines": {"activity_5": 766.776664, "activity_10": 750.900908, "activity_20": 696.62809, "activity_30": 647.808381}, "trend_signal": 1, "fair_value": 489.28938, "relative_strength": 28.780202, "rate_of_change": 2.070622781187579, "market_dynamics": 1.615029, "expectation": {"probability": 55.2767, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 776.0, "high": 843.700012, "low": 752.799988, "close": 808.75, "volume": 6752235}, "trend_line": 596.521662, "activity_lines": {"activity_5": 779.396663, "activity_10": 764.843636, "activity_20": 712.272376, "activity_30": 662.44236}, "trend_signal": 1, "fair_value": 492.091666, "relative_strength": 36.865314, "rate_of_change": 2.508635119524487, "market_dynamics": 1.611578, "expectation": {"probability": 55.1658, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 801.0, "high": 839.200012, "low": 801.0, "close": 810.700012, "volume": 2411108}, "trend_line": 609.171662, "activity_lines": {"activity_5": 790.843335, "activity_10": 776.010002, "activity_20": 726.737378, "activity_30": 676.260318}, "trend_signal": 1, "fair_value": 494.862174, "relative_strength": 34.248821, "rate_of_change": 2.1206270963551326, "market_dynamics": 1.440245, "expectation": {"probability": 55.8971, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 817.349976, "high": 835.0, "low": 790.75, "close": 799.349976, "volume": 893078}, "trend_line": 621.659995, "activity_lines": {"activity_5": 795.809994, "activity_10": 783.210906, "activity_20": 738.669281, "activity_30": 688.529887}, "trend_signal": 1, "fair_value": 497.487068, "relative_strength": 31.487818, "rate_of_change": 2.0500515337497776, "market_dynamics": 1.133655, "expectation": {"probability": 55.956, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 804.0, "high": 819.900024, "low": 779.0, "close": 796.25, "volume": 1360287}, "trend_line": 633.143328, "activity_lines": {"activity_5": 798.216663, "activity_10": 788.266361, "activity_20": 749.069996, "activity_30": 699.793758}, "trend_signal": 1, "fair_value": 500.040598, "relative_strength": 31.022098, "rate_of_change": 1.8472047569990435, "market_dynamics": 0.926431, "expectation": {"probability": 55.0812, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 796.950012, "high": 824.0, "low": 763.650024, "close": 783.700012, "volume": 1567504}, "trend_line": 644.158328, "activity_lines": {"activity_5": 795.446667, "activity_10": 789.583636, "activity_20": 756.963807, "activity_30": 709.507093}, "trend_signal": 1, "fair_value": 502.444491, "relative_strength": 29.545598, "rate_of_change": 1.7397324607043771, "market_dynamics": 0.406047, "expectation": {"probability": 54.0732, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 786.099976, "high": 803.0, "low": 737.0, "close": 794.799988, "volume": 3163884}, "trend_line": 653.716662, "activity_lines": {"activity_5": 793.796663, "activity_10": 791.30727, "activity_20": 764.63095, "activity_30": 719.225909}, "trend_signal": 1, "fair_value": 504.90126, "relative_strength": 28.764557, "rate_of_change": 1.4838485484891628, "market_dynamics": 0.057407, "expectation": {"probability": 53.9813, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 796.0, "high": 808.450012, "low": 752.049988, "close": 758.700012, "volume": 1396190}, "trend_line": 662.769995, "activity_lines": {"activity_5": 781.043335, "activity_10": 786.223636, "activity_20": 767.591904, "activity_30": 725.999029}, "trend_signal": 1, "fair_value": 507.01625, "relative_strength": 21.826036, "rate_of_change": 1.3849016747258542, "market_dynamics": -0.308333, "expectation": {"probability": 51.9896, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 759.950012, "high": 796.799988, "low": 696.349976, "close": 707.799988, "volume": 17601805}, "trend_line": 670.576661, "activity_lines": {"activity_5": 754.789998, "activity_10": 772.095452, "activity_20": 764.832141, "activity_30": 728.90419}, "trend_signal": 1, "fair_value": 508.675619, "relative_strength": 12.852961, "rate_of_change": 1.1778846445817075, "market_dynamics": -0.518109, "expectation": {"probability": 51.287, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 715.049988, "high": 724.0, "low": 672.75, "close": 686.900024, "volume": 3947188}, "trend_line": 678.111662, "activity_lines": {"activity_5": 727.67334, "activity_10": 755.415457, "activity_20": 759.616191, "activity_30": 729.95731}, "trend_signal": 1, "fair_value": 510.136475, "relative_strength": 9.611135, "rate_of_change": 1.1236598942712204, "market_dynamics": -0.724493, "expectation": {"probability": 50.2839, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 683.400024, "high": 709.400024, "low": 657.900024, "close": 700.5, "volume": 2931784}, "trend_line": 684.571661, "activity_lines": {"activity_5": 712.380005, "activity_10": 742.925457, "activity_20": 755.404525, "activity_30": 731.401719}, "trend_signal": 1, "fair_value": 511.684146, "relative_strength": 12.187409, "rate_of_change": 0.9526453181688423, "market_dynamics": -0.970834, "expectation": {"probability": 48.5993, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 700.5, "high": 702.450012, "low": 655.200012, "close": 675.700012, "volume": 1842218}, "trend_line": 689.691663, "activity_lines": {"activity_5": 694.366675, "activity_10": 726.735459, "activity_20": 748.48024, "activity_30": 730.829354}, "trend_signal": 1, "fair_value": 513.006855, "relative_strength": 8.603207, "rate_of_change": 0.7479132268666903, "market_dynamics": -1.065624, "expectation": {"probability": 49.6992, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 680.0, "high": 701.0, "low": 675.700012, "close": 685.799988, "volume": 1219972}, "trend_line": 695.693329, "activity_lines": {"activity_5": 687.660002, "activity_10": 714.800911, "activity_20": 742.33143, "activity_30": 730.578278}, "trend_signal": 0, "fair_value": 514.3892, "relative_strength": 9.765435, "rate_of_change": 0.8701955267799142, "market_dynamics": -1.203194, "expectation": {"probability": 41.1622, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 686.299988, "high": 701.0, "low": 670.099976, "close": 699.450012, "volume": 1762467}, "trend_line": 701.014996, "activity_lines": {"activity_5": 690.363338, "activity_10": 707.619095, "activity_20": 737.579288, "activity_30": 730.820645}, "trend_signal": 0, "fair_value": 515.857936, "relative_strength": 10.475485, "rate_of_change": 0.7649443768060119, "market_dynamics": -1.214016, "expectation": {"probability": 42.0969, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 700.0, "high": 704.0, "low": 643.200012, "close": 645.900024, "volume": 1620757}, "trend_line": 705.184998, "activity_lines": {"activity_5": 675.773344, "activity_10": 692.517281, "activity_20": 727.788576, "activity_30": 727.26484}, "trend_signal": 0, "fair_value": 516.88189, "relative_strength": 4.307717, "rate_of_change": 0.594852039370632, "market_dynamics": -1.238598, "expectation": {"probability": 51.8215, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 646.200012, "high": 648.299988, "low": 618.450012, "close": 620.400024, "volume": 1577384}, "trend_line": 708.728333, "activity_lines": {"activity_5": 655.416683, "activity_10": 675.512738, "activity_20": 715.903816, "activity_30": 721.794842}, "trend_signal": 0, "fair_value": 517.690625, "relative_strength": -0.263804, "rate_of_change": 0.5024688571154303, "market_dynamics": -1.252618, "expectation": {"probability": 52.4793, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 614.5, "high": 618.799988, "low": 548.299988, "close": 550.799988, "volume": 2181546}, "trend_line": 709.471665, "activity_lines": {"activity_5": 617.200008, "activity_10": 648.822735, "activity_20": 697.745957, "activity_30": 711.605917}, "trend_signal": 0, "fair_value": 517.947287, "relative_strength": -9.372493, "rate_of_change": 0.10488250086652165, "market_dynamics": -1.271613, "expectation": {"probability": 51.1066, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 559.0, "high": 594.0, "low": 538.25, "close": 587.200012, "volume": 1849485}, "trend_line": 709.866667, "activity_lines": {"activity_5": 599.443343, "activity_10": 633.187281, "activity_20": 684.152863, "activity_30": 703.717423}, "trend_signal": 0, "fair_value": 518.48, "relative_strength": -4.801119, "rate_of_change": 0.05567551453939697, "market_dynamics": -1.32226, "expectation": {"probability": 42.7619, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 610.200012, "high": 678.0, "low": 580.25, "close": 642.5, "volume": 4259654}, "trend_line": 710.95, "activity_lines": {"activity_5": 606.693339, "activity_10": 630.724553, "activity_20": 676.698101, "activity_30": 699.371186}, "trend_signal": 0, "fair_value": 519.426718, "relative_strength": 2.102512, "rate_of_change": 0.1526107719043017, "market_dynamics": -1.215142, "expectation": {"probability": 41.9006, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 645.900024, "high": 701.849976, "low": 644.0, "close": 685.25, "volume": 2089333}, "trend_line": 712.931667, "activity_lines": {"activity_5": 631.990002, "activity_10": 637.221824, "activity_20": 673.952624, "activity_30": 697.713122}, "trend_signal": 0, "fair_value": 520.682955, "relative_strength": 9.045228, "rate_of_change": 0.2787350727899152, "market_dynamics": -0.991507, "expectation": {"probability": 42.9682, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 685.950012, "high": 725.75, "low": 671.049988, "close": 720.299988, "volume": 2267804}, "trend_line": 716.046667, "activity_lines": {"activity_5": 666.346663, "activity_10": 650.121821, "activity_20": 675.002861, "activity_30": 698.188497}, "trend_signal": 0, "fair_value": 522.183835, "relative_strength": 13.178433, "rate_of_change": 0.43692827015355584, "market_dynamics": -0.698651, "expectation": {"probability": 48.11, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 727.400024, "high": 729.0, "low": 692.5, "close": 709.549988, "volume": 1635613}, "trend_line": 718.480001, "activity_lines": {"activity_5": 690.459994, "activity_10": 660.707272, "activity_20": 675.146907, "activity_30": 697.769357}, "trend_signal": 0, "fair_value": 523.58209, "relative_strength": 12.190838, "rate_of_change": 0.33982896815858776, "market_dynamics": -0.380865, "expectation": {"probability": 52.1875, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 687.0, "high": 706.0, "low": 637.200012, "close": 647.349976, "volume": 1935279}, "trend_line": 716.521667, "activity_lines": {"activity_5": 683.256653, "activity_10": 659.368176, "activity_20": 669.839523, "activity_30": 693.180323}, "trend_signal": 0, "fair_value": 524.498889, "relative_strength": 4.671619, "rate_of_change": -0.27256625059491896, "market_dynamics": -0.23585, "expectation": {"probability": 51.3846, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 627.5, "high": 707.0, "low": 624.799988, "close": 658.75, "volume": 1776848}, "trend_line": 714.735002, "activity_lines": {"activity_5": 675.843323, "activity_10": 660.800903, "activity_20": 666.395714, "activity_30": 689.453119}, "trend_signal": 0, "fair_value": 525.486029, "relative_strength": 11.48451, "rate_of_change": -0.24935254330557052, "market_dynamics": -0.145708, "expectation": {"probability": 43.8482, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 645.599976, "high": 681.0, "low": 638.0, "close": 640.25, "volume": 1443760}, "trend_line": 712.205001, "activity_lines": {"activity_5": 661.179993, "activity_10": 659.609994, "activity_20": 661.859523, "activity_30": 684.647635}, "trend_signal": 0, "fair_value": 526.323722, "relative_strength": 7.775474, "rate_of_change": -0.3539774871694293, "market_dynamics": -0.167666, "expectation": {"probability": 51.3216, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 638.900024, "high": 672.0, "low": 613.099976, "close": 642.25, "volume": 1807754}, "trend_line": 710.445001, "activity_lines": {"activity_5": 650.183329, "activity_10": 658.885449, "activity_20": 658.256666, "activity_30": 680.134409}, "trend_signal": 0, "fair_value": 527.163768, "relative_strength": 8.688922, "rate_of_change": -0.24711985980564477, "market_dynamics": -0.162697, "expectation": {"probability": 43.9117, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 630.0, "high": 679.900024, "low": 615.5, "close": 671.549988, "volume": 1545083}, "trend_line": 706.783333, "activity_lines": {"activity_5": 654.156661, "activity_10": 663.090903, "activity_20": 658.117855, "activity_30": 677.625053}, "trend_signal": 0, "fair_value": 528.202518, "relative_strength": 13.35166, "rate_of_change": -0.5154048511631482, "market_dynamics": -0.082013, "expectation": {"probability": 44.8169, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 680.0, "high": 764.400024, "low": 661.700012, "close": 753.75, "volume": 1604738}, "trend_line": 706.233333, "activity_lines": {"activity_5": 688.06333, "activity_10": 680.046358, "activity_20": 666.394522, "activity_30": 680.655161}, "trend_signal": 0, "fair_value": 529.813571, "relative_strength": 19.142103, "rate_of_change": -0.0778173415133368, "market_dynamics": 0.078213, "expectation": {"probability": 50.5133, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 736.0, "high": 799.0, "low": 724.599976, "close": 755.75, "volume": 2200760}, "trend_line": 705.543333, "activity_lines": {"activity_5": 715.543331, "activity_10": 694.337268, "activity_20": 674.885236, "activity_30": 683.849784}, "trend_signal": 0, "fair_value": 531.415957, "relative_strength": 17.138787, "rate_of_change": -0.09770142072861557, "market_dynamics": 0.346532, "expectation": {"probability": 51.0163, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 758.0, "high": 764.0, "low": 715.0, "close": 718.299988, "volume": 1766536}, "trend_line": 703.441667, "activity_lines": {"activity_5": 724.073328, "activity_10": 699.759994, "activity_20": 679.580949, "activity_30": 684.672794}, "trend_signal": 0, "fair_value": 532.732042, "relative_strength": 12.655724, "rate_of_change": -0.29787908151063336, "market_dynamics": 0.490168, "expectation": {"probability": 55.6485, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 726.0, "high": 825.0, "low": 725.0, "close": 820.0, "volume": 2958657}, "trend_line": 705.941667, "activity_lines": {"activity_5": 761.299996, "activity_10": 723.072723, "activity_20": 693.812854, "activity_30": 692.192687}, "trend_signal": 0, "fair_value": 534.740909, "relative_strength": 26.727854, "rate_of_change": 0.3553954957860066, "market_dynamics": 0.856414, "expectation": {"probability": 50.9852, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 820.0, "high": 866.950012, "low": 807.5, "close": 862.200012, "volume": 2768911}, "trend_line": 707.723334, "activity_lines": {"activity_5": 800.743335, "activity_10": 752.245453, "activity_20": 711.49476, "activity_30": 702.27387}, "trend_signal": 0, "fair_value": 537.01493, "relative_strength": 30.729915, "rate_of_change": 0.25238161781431867, "market_dynamics": 1.143001, "expectation": {"probability": 51.6051, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 867.349976, "high": 887.849976, "low": 804.099976, "close": 815.599976, "volume": 2487424}, "trend_line": 707.886666, "activity_lines": {"activity_5": 811.943327, "activity_10": 770.169995, "activity_20": 723.850472, "activity_30": 709.233654}, "trend_signal": 1, "fair_value": 538.936206, "relative_strength": 25.193145, "rate_of_change": 0.02307850994213065, "market_dynamics": 1.286304, "expectation": {"probability": 52.7953, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 812.950012, "high": 868.950012, "low": 800.099976, "close": 862.150024, "volume": 1663599}, "trend_line": 709.980001, "activity_lines": {"activity_5": 834.53667, "activity_10": 793.499091, "activity_20": 740.021427, "activity_30": 719.186128}, "trend_signal": 1, "fair_value": 541.15, "relative_strength": 30.518157, "rate_of_change": 0.29571612244494866, "market_dynamics": 1.481579, "expectation": {"probability": 53.346, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 875.0, "high": 889.900024, "low": 786.0, "close": 796.5, "volume": 4147029}, "trend_line": 709.988334, "activity_lines": {"activity_5": 828.153337, "activity_10": 801.193637, "activity_20": 749.165236, "activity_30": 724.768064}, "trend_signal": 1, "fair_value": 542.887075, "relative_strength": 20.345219, "rate_of_change": 0.0011736950320088329, "market_dynamics": 1.352788, "expectation": {"probability": 52.9886, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5bf55b54-34b9-471d-8d56-1c747e82e37b/", "share_image": "https://sharemaestro.com/terminal/5bf55b54-34b9-471d-8d56-1c747e82e37b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}