{"ticker": {"uuid": "5bf61e2e-fa51-4449-8080-bfe04bce0877", "symbol": "ANAV", "name": "BNP PARIBAS EASY II Nasdaq 100 UCITS ETF USD Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ANAV rose 21.69%, moving from 18.58 to 22.61. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 17.41 and has improved across the 12-week window. Market Dynamics is 1.67 on the latest week. Expectation is positive at 55.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.61"}, {"label": "12-Week Change", "value": "21.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.06%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.41"}, {"label": "Market Dynamics", "value": "1.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.344999, "high": 22.76, "low": 22.200001, "close": 22.610001, "volume": 421151}, "trend_line": 19.195634, "activity_lines": {"activity_5": 22.056334, "activity_10": 21.1356, "activity_20": 20.016981, "activity_30": 19.615704}, "trend_signal": 1, "fair_value": 16.603553, "relative_strength": 17.413009, "rate_of_change": 0.5465002383284424, "market_dynamics": 1.672929, "expectation": {"probability": 55.0636, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-24", "ohlcv": {"open": 12.538, "high": 12.682, "low": 12.538, "close": 12.562, "volume": 2533}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.562, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.526, "high": 12.65, "low": 12.496, "close": 12.598, "volume": 7610}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.58, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.616, "high": 12.828, "low": 12.514, "close": 12.828, "volume": 12994}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.662667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.838, "high": 13.242, "low": 12.83, "close": 13.132, "volume": 25598}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.78, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.09, "high": 13.22, "low": 13.06, "close": 13.112, "volume": 75013}, "trend_line": null, "activity_lines": {"activity_5": 12.955333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.8464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.148, "high": 13.194, "low": 13.074, "close": 13.158, "volume": 4166}, "trend_line": null, "activity_lines": {"activity_5": 13.0592, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.898333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.3, "high": 13.3, "low": 12.792, "close": 12.842, "volume": 16488}, "trend_line": null, "activity_lines": {"activity_5": 13.018, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.890286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.8696, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.042, "high": 13.226, "low": 12.996, "close": 13.202, "volume": 13055}, "trend_line": null, "activity_lines": {"activity_5": 13.080533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.92925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9535, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.248, "high": 13.556, "low": 13.166, "close": 13.526, "volume": 19607}, "trend_line": null, "activity_lines": {"activity_5": 13.226133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.995556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0412, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.746, "high": 13.98, "low": 13.674, "close": 13.858, "volume": 29211}, "trend_line": null, "activity_lines": {"activity_5": 13.456133, "activity_10": 13.2564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.0818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.4444, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.84, "high": 14.03, "low": 13.626, "close": 14.03, "volume": 49149}, "trend_line": null, "activity_lines": {"activity_5": 13.693733, "activity_10": 13.4288, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.168, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.7813, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.054, "high": 14.326, "low": 14.02, "close": 14.278, "volume": 62498}, "trend_line": null, "activity_lines": {"activity_5": 13.955867, "activity_10": 13.6196, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.2605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.3972, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.322, "high": 14.402, "low": 14.102, "close": 14.222, "volume": 101307}, "trend_line": null, "activity_lines": {"activity_5": 14.1036, "activity_10": 13.769673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.334462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9444, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.138, "high": 14.548, "low": 13.862, "close": 14.29, "volume": 80611}, "trend_line": null, "activity_lines": {"activity_5": 14.206, "activity_10": 13.906764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.402714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3524, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.246, "high": 14.47, "low": 14.146, "close": 14.47, "volume": 78451}, "trend_line": null, "activity_lines": {"activity_5": 14.317467, "activity_10": 14.055527, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.473867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.546, "high": 14.552, "low": 14.182, "close": 14.3, "volume": 83360}, "trend_line": null, "activity_lines": {"activity_5": 14.331467, "activity_10": 14.148691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.5255, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.9757, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.182, "high": 14.378, "low": 14.082, "close": 14.088, "volume": 68108}, "trend_line": null, "activity_lines": {"activity_5": 14.2568, "activity_10": 14.182545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.558588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.8035, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.18, "high": 14.744, "low": 14.16, "close": 14.744, "volume": 50789}, "trend_line": null, "activity_lines": {"activity_5": 14.413467, "activity_10": 14.313018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.624444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.6026, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.848, "high": 14.848, "low": 14.482, "close": 14.554, "volume": 19324}, "trend_line": null, "activity_lines": {"activity_5": 14.472, "activity_10": 14.380909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.673368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.5882, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.742, "high": 14.742, "low": 14.25, "close": 14.4, "volume": 76780}, "trend_line": null, "activity_lines": {"activity_5": 14.4616, "activity_10": 14.402109, "activity_20": 14.071324, "activity_30": null}, "trend_signal": 0, "fair_value": 13.7097, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8041, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.392, "high": 14.774, "low": 14.276, "close": 14.664, "volume": 31452}, "trend_line": null, "activity_lines": {"activity_5": 14.543867, "activity_10": 14.461455, "activity_20": 14.16221, "activity_30": null}, "trend_signal": 0, "fair_value": 13.755143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0879, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.67, "high": 14.69, "low": 13.88, "close": 13.88, "volume": 135699}, "trend_line": null, "activity_lines": {"activity_5": 14.340533, "activity_10": 14.366727, "activity_20": 14.168419, "activity_30": null}, "trend_signal": 0, "fair_value": 13.760818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8995, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.866, "high": 14.35, "low": 13.782, "close": 14.28, "volume": 76168}, "trend_line": null, "activity_lines": {"activity_5": 14.2844, "activity_10": 14.351964, "activity_20": 14.206619, "activity_30": null}, "trend_signal": 0, "fair_value": 13.783391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5307, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.298, "high": 14.342, "low": 14.008, "close": 14.284, "volume": 87223}, "trend_line": null, "activity_lines": {"activity_5": 14.260533, "activity_10": 14.336873, "activity_20": 14.238286, "activity_30": null}, "trend_signal": 0, "fair_value": 13.80425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1622, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.33, "high": 14.556, "low": 14.326, "close": 14.512, "volume": 60562}, "trend_line": null, "activity_lines": {"activity_5": 14.330667, "activity_10": 14.363345, "activity_20": 14.286181, "activity_30": null}, "trend_signal": 0, "fair_value": 13.83256, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9394, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.564, "high": 14.798, "low": 14.49, "close": 14.722, "volume": 105467}, "trend_line": null, "activity_lines": {"activity_5": 14.463333, "activity_10": 14.427236, "activity_20": 14.34741, "activity_30": null}, "trend_signal": 0, "fair_value": 13.866769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5572, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.778, "high": 15.06, "low": 14.73, "close": 14.964, "volume": 122016}, "trend_line": null, "activity_lines": {"activity_5": 14.6728, "activity_10": 14.527455, "activity_20": 14.424238, "activity_30": null}, "trend_signal": 0, "fair_value": 13.907407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.036, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.022, "high": 15.022, "low": 14.53, "close": 14.53, "volume": 66875}, "trend_line": null, "activity_lines": {"activity_5": 14.665333, "activity_10": 14.532836, "activity_20": 14.449629, "activity_30": null}, "trend_signal": 0, "fair_value": 13.929643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.209, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.79, "high": 15.196, "low": 14.664, "close": 15.196, "volume": 89228}, "trend_line": null, "activity_lines": {"activity_5": 14.8632, "activity_10": 14.6632, "activity_20": 14.532124, "activity_30": null}, "trend_signal": 0, "fair_value": 13.97331, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.167805, "expectation": {"probability": 65.4854, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.23, "high": 15.912, "low": 15.204, "close": 15.8, "volume": 58825}, "trend_line": 14.0342, "activity_lines": {"activity_5": 15.2016, "activity_10": 14.891709, "activity_20": 14.66419, "activity_30": 14.431531}, "trend_signal": 1, "fair_value": 14.0342, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.343877, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.89, "high": 16.148001, "low": 15.8, "close": 15.928, "volume": 71480}, "trend_line": 14.1464, "activity_lines": {"activity_5": 15.4968, "activity_10": 15.118036, "activity_20": 14.7992, "activity_30": 14.553712}, "trend_signal": 1, "fair_value": 14.09529, "relative_strength": null, "rate_of_change": 0.7994755668295994, "market_dynamics": 0.467799, "expectation": {"probability": 63.8376, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.902, "high": 16.032, "low": 15.642, "close": 15.968, "volume": 35357}, "trend_line": 14.258733, "activity_lines": {"activity_5": 15.724933, "activity_10": 15.328655, "activity_20": 14.928981, "activity_30": 14.671234}, "trend_signal": 1, "fair_value": 14.153813, "relative_strength": null, "rate_of_change": 0.7940748176214414, "market_dynamics": 0.769676, "expectation": {"probability": 67.5497, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.844, "high": 16.204, "low": 15.75, "close": 16.204, "volume": 64631}, "trend_line": 14.371267, "activity_lines": {"activity_5": 15.9648, "activity_10": 15.544218, "activity_20": 15.07319, "activity_30": 14.796735}, "trend_signal": 1, "fair_value": 14.215939, "relative_strength": null, "rate_of_change": 0.7892286081799845, "market_dynamics": 0.952412, "expectation": {"probability": 70.5706, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.233999, "high": 16.458, "low": 15.986, "close": 16.15, "volume": 97547}, "trend_line": 14.471867, "activity_lines": {"activity_5": 16.075067, "activity_10": 15.714982, "activity_20": 15.202819, "activity_30": 14.911492}, "trend_signal": 1, "fair_value": 14.272824, "relative_strength": null, "rate_of_change": 0.7000078698697896, "market_dynamics": 1.126451, "expectation": {"probability": 86.2745, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.216, "high": 16.27, "low": 15.508, "close": 15.508, "volume": 116105}, "trend_line": 14.551733, "activity_lines": {"activity_5": 15.907733, "activity_10": 15.735091, "activity_20": 15.262448, "activity_30": 14.97834}, "trend_signal": 1, "fair_value": 14.308114, "relative_strength": null, "rate_of_change": 0.5518707434223994, "market_dynamics": 1.047873, "expectation": {"probability": 76.5217, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.556, "high": 15.814, "low": 14.948, "close": 15.066, "volume": 399340}, "trend_line": 14.615333, "activity_lines": {"activity_5": 15.612533, "activity_10": 15.656727, "activity_20": 15.275038, "activity_30": 15.011518}, "trend_signal": 1, "fair_value": 14.329167, "relative_strength": null, "rate_of_change": 0.4370613452019716, "market_dynamics": 1.01436, "expectation": {"probability": 67.433, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.232, "high": 15.594, "low": 14.46, "close": 14.552, "volume": 177538}, "trend_line": 14.672333, "activity_lines": {"activity_5": 15.203467, "activity_10": 15.478655, "activity_20": 15.235029, "activity_30": 15.007432}, "trend_signal": 1, "fair_value": 14.335189, "relative_strength": null, "rate_of_change": 0.3900013773206562, "market_dynamics": 0.591987, "expectation": {"probability": 61.7188, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.858, "high": 14.658, "low": 13.6, "close": 14.554, "volume": 629377}, "trend_line": 14.7174, "activity_lines": {"activity_5": 14.889467, "activity_10": 15.308436, "activity_20": 15.193, "activity_30": 14.999798}, "trend_signal": 1, "fair_value": 14.340947, "relative_strength": null, "rate_of_change": 0.3071563329430945, "market_dynamics": 0.156486, "expectation": {"probability": 57.5406, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.666, "high": 15.402, "low": 14.562, "close": 15.274, "volume": 138120}, "trend_line": 14.775667, "activity_lines": {"activity_5": 14.925467, "activity_10": 15.268691, "activity_20": 15.220448, "activity_30": 15.035708}, "trend_signal": 1, "fair_value": 14.364872, "relative_strength": null, "rate_of_change": 0.395905526791422, "market_dynamics": -0.152073, "expectation": {"probability": 58.2589, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.234, "high": 15.464, "low": 15.16, "close": 15.196, "volume": 19297}, "trend_line": 14.820267, "activity_lines": {"activity_5": 14.993867, "activity_10": 15.213345, "activity_20": 15.237038, "activity_30": 15.062826}, "trend_signal": 1, "fair_value": 14.38565, "relative_strength": null, "rate_of_change": 0.30184762555896183, "market_dynamics": -0.536379, "expectation": {"probability": 58.8997, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.236, "high": 15.276, "low": 14.976, "close": 15.158, "volume": 70608}, "trend_line": 14.857867, "activity_lines": {"activity_5": 15.0704, "activity_10": 15.162073, "activity_20": 15.246219, "activity_30": 15.084615}, "trend_signal": 1, "fair_value": 14.404488, "relative_strength": null, "rate_of_change": 0.2537066302516762, "market_dynamics": -0.621693, "expectation": {"probability": 54.3284, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.24, "high": 15.308, "low": 14.382, "close": 14.392, "volume": 93563}, "trend_line": 14.861667, "activity_lines": {"activity_5": 14.885467, "activity_10": 14.985527, "activity_20": 15.180095, "activity_30": 15.054559}, "trend_signal": 1, "fair_value": 14.40419, "relative_strength": null, "rate_of_change": 0.02557567650861342, "market_dynamics": -0.840127, "expectation": {"probability": 38.4058, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.5, "high": 15.202, "low": 14.454, "close": 15.2, "volume": 455618}, "trend_line": 14.894267, "activity_lines": {"activity_5": 14.980533, "activity_10": 14.984545, "activity_20": 15.188486, "activity_30": 15.076387}, "trend_signal": 1, "fair_value": 14.422698, "relative_strength": null, "rate_of_change": 0.21935628082636105, "market_dynamics": -0.80935, "expectation": {"probability": 50.9982, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.144, "high": 15.428, "low": 14.994, "close": 15.272, "volume": 85025}, "trend_line": 14.927, "activity_lines": {"activity_5": 15.056533, "activity_10": 15.014909, "activity_20": 15.199352, "activity_30": 15.100757}, "trend_signal": 1, "fair_value": 14.442, "relative_strength": null, "rate_of_change": 0.21976912324722223, "market_dynamics": -0.835641, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.362, "high": 15.746, "low": 15.3, "close": 15.5, "volume": 85830}, "trend_line": 14.961333, "activity_lines": {"activity_5": 15.208667, "activity_10": 15.102691, "activity_20": 15.227229, "activity_30": 15.137725}, "trend_signal": 1, "fair_value": 14.465511, "relative_strength": null, "rate_of_change": 0.23000602934280276, "market_dynamics": -0.803997, "expectation": {"probability": 54.8495, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.464, "high": 15.8, "low": 15.334, "close": 15.648, "volume": 115134}, "trend_line": 15.006267, "activity_lines": {"activity_5": 15.389867, "activity_10": 15.217527, "activity_20": 15.264495, "activity_30": 15.182026}, "trend_signal": 1, "fair_value": 14.491217, "relative_strength": null, "rate_of_change": 0.3003342015046359, "market_dynamics": -0.61411, "expectation": {"probability": 57.0747, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.77, "high": 16.014, "low": 15.554, "close": 15.978, "volume": 106401}, "trend_line": 15.069267, "activity_lines": {"activity_5": 15.6484, "activity_10": 15.381782, "activity_20": 15.328781, "activity_30": 15.244718}, "trend_signal": 1, "fair_value": 14.522851, "relative_strength": null, "rate_of_change": 0.4198245972832591, "market_dynamics": -0.559045, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.025999, "high": 16.299999, "low": 15.9, "close": 16.177999, "volume": 181520}, "trend_line": 15.117067, "activity_lines": {"activity_5": 15.867866, "activity_10": 15.556473, "activity_20": 15.407286, "activity_30": 15.316249}, "trend_signal": 1, "fair_value": 14.557333, "relative_strength": null, "rate_of_change": 0.3172018917708506, "market_dynamics": -0.242415, "expectation": {"probability": 60.9262, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.16, "high": 16.375999, "low": 16.086, "close": 16.364, "volume": 149099}, "trend_line": 15.1774, "activity_lines": {"activity_5": 16.084133, "activity_10": 15.735454, "activity_20": 15.495657, "activity_30": 15.396697}, "trend_signal": 1, "fair_value": 14.594204, "relative_strength": null, "rate_of_change": 0.39910519679511886, "market_dynamics": 0.15336, "expectation": {"probability": 61.5922, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.378, "high": 16.459999, "low": 15.852, "close": 16.030001, "volume": 321789}, "trend_line": 15.231733, "activity_lines": {"activity_5": 16.116267, "activity_10": 15.833891, "activity_20": 15.546657, "activity_30": 15.451703}, "trend_signal": 1, "fair_value": 14.62292, "relative_strength": null, "rate_of_change": 0.3579862163479894, "market_dynamics": 0.517624, "expectation": {"probability": 62.2642, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.922, "high": 17.0, "low": 15.776, "close": 17.0, "volume": 173940}, "trend_line": 15.3096, "activity_lines": {"activity_5": 16.4364, "activity_10": 16.093527, "activity_20": 15.688943, "activity_30": 15.565785}, "trend_signal": 1, "fair_value": 14.669529, "relative_strength": null, "rate_of_change": 0.511215631208868, "market_dynamics": 0.858422, "expectation": {"probability": 60.414, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.120001, "high": 17.332001, "low": 16.76, "close": 16.766001, "volume": 122983}, "trend_line": 15.4058, "activity_lines": {"activity_5": 16.5884, "activity_10": 16.277127, "activity_20": 15.803838, "activity_30": 15.659746}, "trend_signal": 1, "fair_value": 14.709846, "relative_strength": 7.093874, "rate_of_change": 0.6283639023880416, "market_dynamics": 1.027012, "expectation": {"probability": 55.2764, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.865999, "high": 17.299999, "low": 16.6, "close": 17.204, "volume": 184738}, "trend_line": 15.503267, "activity_lines": {"activity_5": 16.833867, "activity_10": 16.4972, "activity_20": 15.956648, "activity_30": 15.775759}, "trend_signal": 1, "fair_value": 14.756906, "relative_strength": 8.981562, "rate_of_change": 0.6326643212296666, "market_dynamics": 1.10851, "expectation": {"probability": 58.547, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.274, "high": 17.278, "low": 16.884001, "close": 17.134001, "volume": 97390}, "trend_line": 15.598267, "activity_lines": {"activity_5": 16.987601, "activity_10": 16.668109, "activity_20": 16.098029, "activity_30": 15.880968}, "trend_signal": 1, "fair_value": 14.800926, "relative_strength": 6.594987, "rate_of_change": 0.6127740688462674, "market_dynamics": 1.075285, "expectation": {"probability": 55.7778, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.205999, "high": 17.68, "low": 17.164, "close": 17.662001, "volume": 504909}, "trend_line": 15.703267, "activity_lines": {"activity_5": 17.266001, "activity_10": 16.901164, "activity_20": 16.28501, "activity_30": 16.014112}, "trend_signal": 1, "fair_value": 14.852946, "relative_strength": 5.54275, "rate_of_change": 0.6731517033270454, "market_dynamics": 1.180197, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.716, "high": 18.028, "low": 17.497999, "close": 17.903999, "volume": 232634}, "trend_line": 15.809333, "activity_lines": {"activity_5": 17.516267, "activity_10": 17.138909, "activity_20": 16.484781, "activity_30": 16.156095}, "trend_signal": 1, "fair_value": 14.907429, "relative_strength": 6.643646, "rate_of_change": 0.6754390662783751, "market_dynamics": 1.300557, "expectation": {"probability": 59.1652, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.938, "high": 18.228001, "low": 17.280001, "close": 17.794001, "volume": 310427}, "trend_line": 15.903667, "activity_lines": {"activity_5": 17.6696, "activity_10": 17.315637, "activity_20": 16.660562, "activity_30": 16.284138}, "trend_signal": 1, "fair_value": 14.95807, "relative_strength": 8.487427, "rate_of_change": 0.5966981655709316, "market_dynamics": 1.408661, "expectation": {"probability": 57.7861, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.804001, "high": 18.032, "low": 17.700001, "close": 17.768, "volume": 146711}, "trend_line": 16.0116, "activity_lines": {"activity_5": 17.745734, "activity_10": 17.454619, "activity_20": 16.818429, "activity_30": 16.404417}, "trend_signal": 1, "fair_value": 15.006517, "relative_strength": 7.529385, "rate_of_change": 0.6786673790390665, "market_dynamics": 1.503781, "expectation": {"probability": 55.0984, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.782, "high": 17.858, "low": 17.6, "close": 17.858, "volume": 153565}, "trend_line": 16.100333, "activity_lines": {"activity_5": 17.814267, "activity_10": 17.581055, "activity_20": 16.969562, "activity_30": 16.52354}, "trend_signal": 1, "fair_value": 15.054848, "relative_strength": 8.188758, "rate_of_change": 0.5541794698843197, "market_dynamics": 1.412374, "expectation": {"probability": 55.8685, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.906, "high": 18.072001, "low": 17.486, "close": 17.549999, "volume": 243091}, "trend_line": 16.158667, "activity_lines": {"activity_5": 17.731866, "activity_10": 17.624327, "activity_20": 17.079057, "activity_30": 16.617067}, "trend_signal": 1, "fair_value": 15.096433, "relative_strength": 4.510402, "rate_of_change": 0.36231548751197945, "market_dynamics": 1.272197, "expectation": {"probability": 54.5894, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.549999, "high": 18.042, "low": 17.4, "close": 18.025999, "volume": 164979}, "trend_line": 16.2286, "activity_lines": {"activity_5": 17.815599, "activity_10": 17.726509, "activity_20": 17.222676, "activity_30": 16.73754}, "trend_signal": 1, "fair_value": 15.144459, "relative_strength": 3.700019, "rate_of_change": 0.4327894126415187, "market_dynamics": 1.117981, "expectation": {"probability": 55.0287, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.004, "high": 18.194, "low": 17.823999, "close": 17.993999, "volume": 473687}, "trend_line": 16.296133, "activity_lines": {"activity_5": 17.880533, "activity_10": 17.804218, "activity_20": 17.34959, "activity_30": 16.851437}, "trend_signal": 1, "fair_value": 15.190419, "relative_strength": 1.081575, "rate_of_change": 0.41613571102868363, "market_dynamics": 1.129287, "expectation": {"probability": 54.5723, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.496, "high": 18.191999, "low": 16.993999, "close": 18.129999, "volume": 480524}, "trend_line": 16.360333, "activity_lines": {"activity_5": 17.977466, "activity_10": 17.884327, "activity_20": 17.472305, "activity_30": 16.96975}, "trend_signal": 1, "fair_value": 15.237079, "relative_strength": 0.254155, "rate_of_change": 0.39395849309771575, "market_dynamics": 1.100481, "expectation": {"probability": 54.3161, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.83, "high": 18.209999, "low": 17.716, "close": 18.048, "volume": 326520}, "trend_line": 16.4236, "activity_lines": {"activity_5": 18.022933, "activity_10": 17.93269, "activity_20": 17.573257, "activity_30": 17.078632}, "trend_signal": 1, "fair_value": 15.281, "relative_strength": -0.416131, "rate_of_change": 0.38670973261974395, "market_dynamics": 1.024823, "expectation": {"probability": 54.5588, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.114, "high": 18.27, "low": 17.941999, "close": 18.162001, "volume": 158894}, "trend_line": 16.512067, "activity_lines": {"activity_5": 18.093733, "activity_10": 17.985163, "activity_20": 17.671848, "activity_30": 17.190787}, "trend_signal": 1, "fair_value": 15.325323, "relative_strength": -2.966454, "rate_of_change": 0.5386577851384462, "market_dynamics": 0.778996, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.294001, "high": 18.416, "low": 18.1, "close": 18.17, "volume": 370361}, "trend_line": 16.615533, "activity_lines": {"activity_5": 18.1264, "activity_10": 18.03, "activity_20": 17.758524, "activity_30": 17.297751}, "trend_signal": 1, "fair_value": 15.368424, "relative_strength": -1.92839, "rate_of_change": 0.6266084070516487, "market_dynamics": 0.558885, "expectation": {"probability": 55.5412, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.874001, "high": 17.966, "low": 16.966, "close": 17.172001, "volume": 578644}, "trend_line": 16.702867, "activity_lines": {"activity_5": 17.8168, "activity_10": 17.888545, "activity_20": 17.738143, "activity_30": 17.333652}, "trend_signal": 1, "fair_value": 15.395343, "relative_strength": -8.284019, "rate_of_change": 0.5256166022480412, "market_dynamics": 0.141586, "expectation": {"probability": 56.4644, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.41, "high": 17.42, "low": 15.818, "close": 15.834, "volume": 725639}, "trend_line": 16.745533, "activity_lines": {"activity_5": 17.116, "activity_10": 17.515127, "activity_20": 17.584648, "activity_30": 17.277596}, "trend_signal": 1, "fair_value": 15.401794, "relative_strength": -16.891379, "rate_of_change": 0.2554411766554627, "market_dynamics": -0.204568, "expectation": {"probability": 67.8218, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.035999, "high": 16.035999, "low": 15.27, "close": 15.646, "volume": 392011}, "trend_line": 16.757933, "activity_lines": {"activity_5": 16.5056, "activity_10": 17.142691, "activity_20": 17.414886, "activity_30": 17.206658}, "trend_signal": 0, "fair_value": 15.405333, "relative_strength": -17.598599, "rate_of_change": 0.07404959877958543, "market_dynamics": -0.498343, "expectation": {"probability": 65.2174, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.588, "high": 15.906, "low": 15.388, "close": 15.708, "volume": 560200}, "trend_line": 16.775, "activity_lines": {"activity_5": 16.076, "activity_10": 16.821746, "activity_20": 17.254448, "activity_30": 17.13892}, "trend_signal": 0, "fair_value": 15.409657, "relative_strength": -16.688395, "rate_of_change": 0.10184430263563697, "market_dynamics": -0.836368, "expectation": {"probability": 65.6951, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.976, "high": 16.280001, "low": 15.44, "close": 15.47, "volume": 419146}, "trend_line": 16.7854, "activity_lines": {"activity_5": 15.730667, "activity_10": 16.491018, "activity_20": 17.072876, "activity_30": 17.054727}, "trend_signal": 0, "fair_value": 15.410507, "relative_strength": -16.187026, "rate_of_change": 0.061997019374072315, "market_dynamics": -0.999387, "expectation": {"probability": 63.1179, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.196, "high": 15.58, "low": 13.834, "close": 14.026, "volume": 751124}, "trend_line": 16.7732, "activity_lines": {"activity_5": 15.084, "activity_10": 15.944218, "activity_20": 16.761067, "activity_30": 16.876701}, "trend_signal": 0, "fair_value": 15.391278, "relative_strength": -17.092095, "rate_of_change": -0.07268221192226572, "market_dynamics": -1.024978, "expectation": {"probability": 59.0476, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.98, "high": 14.968, "low": 12.898, "close": 13.984, "volume": 948502}, "trend_line": 16.732667, "activity_lines": {"activity_5": 14.633067, "activity_10": 15.461927, "activity_20": 16.458305, "activity_30": 16.696753}, "trend_signal": 0, "fair_value": 15.372, "relative_strength": -15.995452, "rate_of_change": -0.24165335177545091, "market_dynamics": -0.942106, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.402, "high": 14.638, "low": 13.85, "close": 13.896, "volume": 259095}, "trend_line": 16.6868, "activity_lines": {"activity_5": 14.276133, "activity_10": 15.039018, "activity_20": 16.162495, "activity_30": 16.513742}, "trend_signal": 0, "fair_value": 15.352054, "relative_strength": -19.557362, "rate_of_change": -0.274116493204566, "market_dynamics": -1.048943, "expectation": {"probability": 38.0368, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.572, "high": 14.772, "low": 13.518, "close": 14.648, "volume": 444967}, "trend_line": 16.6584, "activity_lines": {"activity_5": 14.286533, "activity_10": 14.828327, "activity_20": 15.953724, "activity_30": 16.382206}, "trend_signal": 0, "fair_value": 15.342667, "relative_strength": -18.911412, "rate_of_change": -0.17019440515857628, "market_dynamics": -1.051247, "expectation": {"probability": 24.026, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.828, "high": 15.334, "low": 14.496, "close": 15.33, "volume": 568756}, "trend_line": 16.6478, "activity_lines": {"activity_5": 14.594933, "activity_10": 14.805527, "activity_20": 15.824257, "activity_30": 16.296503}, "trend_signal": 0, "fair_value": 15.3425, "relative_strength": -17.987764, "rate_of_change": -0.06363156125438317, "market_dynamics": -1.00574, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.276, "high": 15.544, "low": 14.996, "close": 15.438, "volume": 697016}, "trend_line": 16.6298, "activity_lines": {"activity_5": 14.948667, "activity_10": 14.854, "activity_20": 15.717333, "activity_30": 16.218452}, "trend_signal": 0, "fair_value": 15.34374, "relative_strength": -18.636024, "rate_of_change": -0.10812239455063541, "market_dynamics": -0.897884, "expectation": {"probability": 59.164, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.143999, "high": 16.591999, "low": 16.046, "close": 16.591999, "volume": 583455}, "trend_line": 16.6436, "activity_lines": {"activity_5": 15.592933, "activity_10": 15.143818, "activity_20": 15.731533, "activity_30": 16.216013}, "trend_signal": 0, "fair_value": 15.359744, "relative_strength": -13.356822, "rate_of_change": 0.08298355963390909, "market_dynamics": -0.542272, "expectation": {"probability": 60.8629, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.313999, "high": 16.5, "low": 15.83, "close": 15.988, "volume": 471576}, "trend_line": 16.631067, "activity_lines": {"activity_5": 15.862, "activity_10": 15.310036, "activity_20": 15.693809, "activity_30": 16.173716}, "trend_signal": 0, "fair_value": 15.367696, "relative_strength": -15.77479, "rate_of_change": -0.07530221827007189, "market_dynamics": -0.285585, "expectation": {"probability": 55.8386, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.096001, "high": 16.754, "low": 16.096001, "close": 16.256001, "volume": 136588}, "trend_line": 16.6386, "activity_lines": {"activity_5": 16.080933, "activity_10": 15.518764, "activity_20": 15.690514, "activity_30": 16.149518}, "trend_signal": 0, "fair_value": 15.3788, "relative_strength": -15.457083, "rate_of_change": 0.045294748677271755, "market_dynamics": -0.125141, "expectation": {"probability": 59.9156, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.125999, "high": 16.615999, "low": 16.048, "close": 16.546, "volume": 324287}, "trend_line": 16.623467, "activity_lines": {"activity_5": 16.289333, "activity_10": 15.770255, "activity_20": 15.721, "activity_30": 16.143544}, "trend_signal": 0, "fair_value": 15.39321, "relative_strength": -14.753227, "rate_of_change": -0.09095116175639015, "market_dynamics": 0.035491, "expectation": {"probability": 54.0741, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.5, "high": 16.672001, "low": 16.200001, "close": 16.316, "volume": 189956}, "trend_line": 16.608467, "activity_lines": {"activity_5": 16.34, "activity_10": 15.960364, "activity_20": 15.736629, "activity_30": 16.123708}, "trend_signal": 0, "fair_value": 15.404463, "relative_strength": -12.734213, "rate_of_change": -0.09023388442375208, "market_dynamics": 0.092985, "expectation": {"probability": 61.8541, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.296, "high": 16.488001, "low": 16.200001, "close": 16.313999, "volume": 233542}, "trend_line": 16.5788, "activity_lines": {"activity_5": 16.331466, "activity_10": 16.108473, "activity_20": 15.760057, "activity_30": 16.10471}, "trend_signal": 0, "fair_value": 15.415422, "relative_strength": -11.745271, "rate_of_change": -0.17862575757292884, "market_dynamics": 0.205124, "expectation": {"probability": 59.5029, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.27, "high": 16.716, "low": 16.27, "close": 16.712, "volume": 165170}, "trend_line": 16.564733, "activity_lines": {"activity_5": 16.474133, "activity_10": 16.286582, "activity_20": 15.830038, "activity_30": 16.113303}, "trend_signal": 0, "fair_value": 15.430857, "relative_strength": -11.773846, "rate_of_change": -0.0848493256448037, "market_dynamics": 0.307381, "expectation": {"probability": 55.5454, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.738001, "high": 16.868, "low": 16.497999, "close": 16.73, "volume": 381493}, "trend_line": 16.533667, "activity_lines": {"activity_5": 16.574533, "activity_10": 16.416764, "activity_20": 15.908095, "activity_30": 16.123966}, "trend_signal": 0, "fair_value": 15.446141, "relative_strength": -10.386395, "rate_of_change": -0.18754301684186003, "market_dynamics": 0.379679, "expectation": {"probability": 56.3456, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.778, "high": 16.969999, "low": 16.756001, "close": 16.884001, "volume": 197812}, "trend_line": 16.499667, "activity_lines": {"activity_5": 16.694667, "activity_10": 16.537091, "activity_20": 16.007638, "activity_30": 16.146568}, "trend_signal": 0, "fair_value": 15.46286, "relative_strength": -10.945212, "rate_of_change": -0.20564101115622124, "market_dynamics": 0.442205, "expectation": {"probability": 57.5306, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.85, "high": 17.26, "low": 16.808001, "close": 17.158001, "volume": 165767}, "trend_line": 16.478467, "activity_lines": {"activity_5": 16.883601, "activity_10": 16.678982, "activity_20": 16.1394, "activity_30": 16.189041}, "trend_signal": 0, "fair_value": 15.482345, "relative_strength": -9.29937, "rate_of_change": -0.12848744159503542, "market_dynamics": 0.513525, "expectation": {"probability": 58.653, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.222, "high": 17.27, "low": 16.997999, "close": 17.198, "volume": 200017}, "trend_line": 16.459467, "activity_lines": {"activity_5": 17.029734, "activity_10": 16.796873, "activity_20": 16.275038, "activity_30": 16.235462}, "trend_signal": 0, "fair_value": 15.501841, "relative_strength": -8.574073, "rate_of_change": -0.11530198773950484, "market_dynamics": 0.584002, "expectation": {"probability": 59.7176, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.326, "high": 17.982, "low": 16.99, "close": 17.112, "volume": 329356}, "trend_line": 16.4346, "activity_lines": {"activity_5": 17.088267, "activity_10": 16.888109, "activity_20": 16.395991, "activity_30": 16.277561}, "trend_signal": 0, "fair_value": 15.519933, "relative_strength": -5.739397, "rate_of_change": -0.15108022635241114, "market_dynamics": 0.66712, "expectation": {"probability": 55.6219, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.138, "high": 17.548, "low": 17.138, "close": 17.496, "volume": 259291}, "trend_line": 16.4328, "activity_lines": {"activity_5": 17.248134, "activity_10": 17.028727, "activity_20": 16.546533, "activity_30": 16.346039}, "trend_signal": 0, "fair_value": 15.541889, "relative_strength": -6.337587, "rate_of_change": -0.010952502646850897, "market_dynamics": 0.808209, "expectation": {"probability": 59.2417, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.596001, "high": 17.775999, "low": 17.528, "close": 17.559999, "volume": 182089}, "trend_line": 16.417267, "activity_lines": {"activity_5": 17.378266, "activity_10": 17.158436, "activity_20": 16.694657, "activity_30": 16.418761}, "trend_signal": 1, "fair_value": 15.564066, "relative_strength": -6.490799, "rate_of_change": -0.09452436590234987, "market_dynamics": 0.968286, "expectation": {"probability": 55.3682, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.608, "high": 17.632, "low": 17.07, "close": 17.445999, "volume": 196467}, "trend_line": 16.399, "activity_lines": {"activity_5": 17.425333, "activity_10": 17.248982, "activity_20": 16.821971, "activity_30": 16.485131}, "trend_signal": 1, "fair_value": 15.584522, "relative_strength": -6.881289, "rate_of_change": -0.11126699711954514, "market_dynamics": 1.047825, "expectation": {"probability": 55.8659, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.374001, "high": 17.636, "low": 17.327999, "close": 17.354, "volume": 147723}, "trend_line": 16.373133, "activity_lines": {"activity_5": 17.422533, "activity_10": 17.302254, "activity_20": 16.924238, "activity_30": 16.546744}, "trend_signal": 1, "fair_value": 15.603548, "relative_strength": -5.407292, "rate_of_change": -0.15773522775780008, "market_dynamics": 1.09311, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.327999, "high": 17.66, "low": 17.134001, "close": 17.434, "volume": 178318}, "trend_line": 16.352667, "activity_lines": {"activity_5": 17.436, "activity_10": 17.351163, "activity_20": 17.018076, "activity_30": 16.615187}, "trend_signal": 1, "fair_value": 15.623021, "relative_strength": -3.627221, "rate_of_change": -0.12499745772540287, "market_dynamics": 1.05659, "expectation": {"probability": 53.6807, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.552, "high": 17.83, "low": 17.530001, "close": 17.827999, "volume": 176424}, "trend_line": 16.341533, "activity_lines": {"activity_5": 17.559333, "activity_10": 17.458581, "activity_20": 17.13259, "activity_30": 16.71037}, "trend_signal": 1, "fair_value": 15.646232, "relative_strength": -1.720659, "rate_of_change": -0.068086753066041, "market_dynamics": 1.056732, "expectation": {"probability": 54.6559, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.856001, "high": 18.129999, "low": 17.691999, "close": 18.1, "volume": 223370}, "trend_line": 16.3392, "activity_lines": {"activity_5": 17.7512, "activity_10": 17.595491, "activity_20": 17.257867, "activity_30": 16.823819}, "trend_signal": 1, "fair_value": 15.671792, "relative_strength": 0.152881, "rate_of_change": -0.014276506371810944, "market_dynamics": 1.183002, "expectation": {"probability": 56.1465, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.16, "high": 18.236, "low": 17.959999, "close": 18.096001, "volume": 194416}, "trend_line": 16.37, "activity_lines": {"activity_5": 17.905733, "activity_10": 17.709564, "activity_20": 17.369571, "activity_30": 16.937161}, "trend_signal": 1, "fair_value": 15.696784, "relative_strength": -0.206764, "rate_of_change": 0.1885037211124123, "market_dynamics": 1.260094, "expectation": {"probability": 56.2603, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.219999, "high": 18.5, "low": 18.007999, "close": 18.424, "volume": 159767}, "trend_line": 16.456333, "activity_lines": {"activity_5": 18.126267, "activity_10": 17.866218, "activity_20": 17.499857, "activity_30": 17.069677}, "trend_signal": 1, "fair_value": 15.724612, "relative_strength": -0.906206, "rate_of_change": 0.5273854612095282, "market_dynamics": 1.322437, "expectation": {"probability": 55.7067, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.476, "high": 18.903999, "low": 18.341999, "close": 18.341999, "volume": 186648}, "trend_line": 16.5462, "activity_lines": {"activity_5": 18.248133, "activity_10": 17.985672, "activity_20": 17.613609, "activity_30": 17.191333}, "trend_signal": 1, "fair_value": 15.75105, "relative_strength": -0.617717, "rate_of_change": 0.5460937135873353, "market_dynamics": 1.327856, "expectation": {"probability": 56.3981, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.431999, "high": 18.618, "low": 17.98, "close": 18.252001, "volume": 326415}, "trend_line": 16.631, "activity_lines": {"activity_5": 18.279467, "activity_10": 18.0664, "activity_20": 17.707581, "activity_30": 17.301385}, "trend_signal": 1, "fair_value": 15.77606, "relative_strength": 0.743349, "rate_of_change": 0.512504381670724, "market_dynamics": 1.347693, "expectation": {"probability": 54.4314, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.573999, "high": 18.822001, "low": 18.532, "close": 18.714001, "volume": 202045}, "trend_line": 16.739133, "activity_lines": {"activity_5": 18.436534, "activity_10": 18.217382, "activity_20": 17.836048, "activity_30": 17.435772}, "trend_signal": 1, "fair_value": 15.805149, "relative_strength": 1.727772, "rate_of_change": 0.6501894053273928, "market_dynamics": 1.309135, "expectation": {"probability": 54.3239, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.153999, "high": 19.625999, "low": 19.128, "close": 19.48, "volume": 382781}, "trend_line": 16.920933, "activity_lines": {"activity_5": 18.808, "activity_10": 18.486655, "activity_20": 18.027143, "activity_30": 17.612602}, "trend_signal": 1, "fair_value": 15.841176, "relative_strength": 7.189042, "rate_of_change": 1.086077755640048, "market_dynamics": 1.442372, "expectation": {"probability": 55.2388, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.49, "high": 19.702, "low": 18.49, "close": 18.502001, "volume": 424552}, "trend_line": 17.071533, "activity_lines": {"activity_5": 18.761201, "activity_10": 18.541128, "activity_20": 18.110029, "activity_30": 17.714607}, "trend_signal": 1, "fair_value": 15.86701, "relative_strength": 3.74726, "rate_of_change": 0.8900218445401158, "market_dynamics": 1.378671, "expectation": {"probability": 55.3557, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.032, "high": 19.299999, "low": 18.313999, "close": 18.784, "volume": 302886}, "trend_line": 17.234467, "activity_lines": {"activity_5": 18.8032, "activity_10": 18.626, "activity_20": 18.209353, "activity_30": 17.825088}, "trend_signal": 1, "fair_value": 15.895058, "relative_strength": 4.203879, "rate_of_change": 0.9544192662721029, "market_dynamics": 1.21712, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.870001, "high": 19.0, "low": 17.976, "close": 18.212, "volume": 515643}, "trend_line": 17.353267, "activity_lines": {"activity_5": 18.625067, "activity_10": 18.582328, "activity_20": 18.244333, "activity_30": 17.888155}, "trend_signal": 1, "fair_value": 15.917124, "relative_strength": 4.735097, "rate_of_change": 0.6893163565777825, "market_dynamics": 1.009024, "expectation": {"probability": 55.3144, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.396, "high": 19.049999, "low": 18.292, "close": 18.982, "volume": 320939}, "trend_line": 17.475, "activity_lines": {"activity_5": 18.706267, "activity_10": 18.671673, "activity_20": 18.345591, "activity_30": 17.993234}, "trend_signal": 1, "fair_value": 15.946038, "relative_strength": 5.959312, "rate_of_change": 0.701499031853786, "market_dynamics": 0.741882, "expectation": {"probability": 54.6224, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.874001, "high": 19.238001, "low": 18.768, "close": 19.148001, "volume": 310720}, "trend_line": 17.598667, "activity_lines": {"activity_5": 18.824934, "activity_10": 18.775164, "activity_20": 18.452667, "activity_30": 18.10117}, "trend_signal": 1, "fair_value": 15.975963, "relative_strength": 6.223756, "rate_of_change": 0.7076795422031331, "market_dynamics": 0.66852, "expectation": {"probability": 55.4401, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.194, "high": 19.252001, "low": 18.6, "close": 18.620001, "volume": 304919}, "trend_line": 17.666267, "activity_lines": {"activity_5": 18.789734, "activity_10": 18.763528, "activity_20": 18.499981, "activity_30": 18.167063}, "trend_signal": 1, "fair_value": 16.000444, "relative_strength": 2.902067, "rate_of_change": 0.3841200018160599, "market_dynamics": 0.400327, "expectation": {"probability": 56.0958, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.694, "high": 18.782, "low": 18.309999, "close": 18.76, "volume": 236280}, "trend_line": 17.758667, "activity_lines": {"activity_5": 18.793334, "activity_10": 18.773782, "activity_20": 18.553857, "activity_30": 18.237626}, "trend_signal": 1, "fair_value": 16.025762, "relative_strength": 3.566794, "rate_of_change": 0.5230307002605463, "market_dynamics": 0.195068, "expectation": {"probability": 55.2159, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.864, "high": 18.884001, "low": 18.719999, "close": 18.82, "volume": 84197}, "trend_line": 17.844133, "activity_lines": {"activity_5": 18.818534, "activity_10": 18.787346, "activity_20": 18.6056, "activity_30": 18.306099}, "trend_signal": 1, "fair_value": 16.051164, "relative_strength": 3.988256, "rate_of_change": 0.48126359934560553, "market_dynamics": -0.128599, "expectation": {"probability": 54.7976, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.870001, "high": 18.959999, "low": 18.596001, "close": 18.648001, "volume": 215887}, "trend_line": 17.9142, "activity_lines": {"activity_5": 18.745867, "activity_10": 18.75931, "activity_20": 18.634658, "activity_30": 18.357962}, "trend_signal": 1, "fair_value": 16.074559, "relative_strength": 2.565059, "rate_of_change": 0.39266127415661867, "market_dynamics": -0.491016, "expectation": {"probability": 56.1997, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.806, "high": 19.202, "low": 18.780001, "close": 19.174, "volume": 526225}, "trend_line": 18.009467, "activity_lines": {"activity_5": 18.8708, "activity_10": 18.828109, "activity_20": 18.708629, "activity_30": 18.439239}, "trend_signal": 1, "fair_value": 16.102232, "relative_strength": 2.733816, "rate_of_change": 0.5317960054035332, "market_dynamics": -0.401087, "expectation": {"probability": 54.4213, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.016001, "high": 19.32, "low": 18.875999, "close": 19.15, "volume": 255484}, "trend_line": 18.104, "activity_lines": {"activity_5": 18.986, "activity_10": 18.898109, "activity_20": 18.772086, "activity_30": 18.512822}, "trend_signal": 1, "fair_value": 16.129204, "relative_strength": 2.743002, "rate_of_change": 0.5249072612754082, "market_dynamics": -0.378343, "expectation": {"probability": 56.1201, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.85, "high": 19.006001, "low": 18.444, "close": 18.940001, "volume": 345398}, "trend_line": 18.178267, "activity_lines": {"activity_5": 18.995867, "activity_10": 18.918146, "activity_20": 18.806991, "activity_30": 18.566757}, "trend_signal": 1, "fair_value": 16.15386, "relative_strength": 3.4512, "rate_of_change": 0.41022425983209526, "market_dynamics": -0.314379, "expectation": {"probability": 55.0189, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.766001, "high": 19.02, "low": 18.51, "close": 18.798, "volume": 259455}, "trend_line": 18.2472, "activity_lines": {"activity_5": 18.9464, "activity_10": 18.909528, "activity_20": 18.8212, "activity_30": 18.60674}, "trend_signal": 1, "fair_value": 16.176852, "relative_strength": 4.376038, "rate_of_change": 0.3792055645348244, "market_dynamics": -0.345886, "expectation": {"probability": 53.7611, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.52, "high": 19.07, "low": 18.006001, "close": 18.344, "volume": 339461}, "trend_line": 18.295867, "activity_lines": {"activity_5": 18.747067, "activity_10": 18.807709, "activity_20": 18.787553, "activity_30": 18.612985}, "trend_signal": 1, "fair_value": 16.195535, "relative_strength": 1.331947, "rate_of_change": 0.26670941295103795, "market_dynamics": -0.671724, "expectation": {"probability": 52.5595, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.392, "high": 18.586, "low": 17.959999, "close": 18.142, "volume": 257061}, "trend_line": 18.328667, "activity_lines": {"activity_5": 18.500667, "activity_10": 18.680764, "activity_20": 18.733505, "activity_30": 18.603058}, "trend_signal": 1, "fair_value": 16.212171, "relative_strength": -0.356322, "rate_of_change": 0.17927546150175974, "market_dynamics": -0.914568, "expectation": {"probability": 55.4428, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.15, "high": 18.472, "low": 17.941999, "close": 18.427999, "volume": 198191}, "trend_line": 18.369667, "activity_lines": {"activity_5": 18.4184, "activity_10": 18.624109, "activity_20": 18.706476, "activity_30": 18.609467}, "trend_signal": 1, "fair_value": 16.230949, "relative_strength": 0.054679, "rate_of_change": 0.22369329968186102, "market_dynamics": -1.153282, "expectation": {"probability": 50.451, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.261999, "high": 18.684, "low": 18.152, "close": 18.344, "volume": 178974}, "trend_line": 18.410733, "activity_lines": {"activity_5": 18.356266, "activity_10": 18.555673, "activity_20": 18.671429, "activity_30": 18.607811}, "trend_signal": 0, "fair_value": 16.248706, "relative_strength": -0.399802, "rate_of_change": 0.22355331754245036, "market_dynamics": -1.221743, "expectation": {"probability": 57.2072, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.16, "high": 18.85, "low": 18.143999, "close": 18.764, "volume": 184818}, "trend_line": 18.453, "activity_lines": {"activity_5": 18.473866, "activity_10": 18.571164, "activity_20": 18.676372, "activity_30": 18.630602}, "trend_signal": 1, "fair_value": 16.269667, "relative_strength": 8.884819, "rate_of_change": 0.22957804015733074, "market_dynamics": -1.216761, "expectation": {"probability": 49.9374, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.257999, "high": 18.826, "low": 18.232, "close": 18.58, "volume": 212853}, "trend_line": 18.487, "activity_lines": {"activity_5": 18.5324, "activity_10": 18.554218, "activity_20": 18.661352, "activity_30": 18.638796}, "trend_signal": 1, "fair_value": 16.28876, "relative_strength": 8.159809, "rate_of_change": 0.18425188316262353, "market_dynamics": -1.178721, "expectation": {"probability": 50.5633, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.658001, "high": 18.827999, "low": 18.1, "close": 18.1, "volume": 263820}, "trend_line": 18.5088, "activity_lines": {"activity_5": 18.4152, "activity_10": 18.451236, "activity_20": 18.601257, "activity_30": 18.613828}, "trend_signal": 0, "fair_value": 16.303607, "relative_strength": 10.035474, "rate_of_change": 0.11792070103317188, "market_dynamics": -1.149919, "expectation": {"probability": 57.1757, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.860001, "high": 18.368, "low": 17.549999, "close": 17.582001, "volume": 489660}, "trend_line": 18.5164, "activity_lines": {"activity_5": 18.128134, "activity_10": 18.2736, "activity_20": 18.4984, "activity_30": 18.554035}, "trend_signal": 0, "fair_value": 16.314, "relative_strength": 6.98814, "rate_of_change": 0.041061549100968465, "market_dynamics": -1.081192, "expectation": {"probability": 55.9551, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.535999, "high": 18.091999, "low": 17.497999, "close": 18.072001, "volume": 204954}, "trend_line": 18.537667, "activity_lines": {"activity_5": 18.060801, "activity_10": 18.213564, "activity_20": 18.446591, "activity_30": 18.525364}, "trend_signal": 0, "fair_value": 16.328177, "relative_strength": 5.575951, "rate_of_change": 0.11485493940505793, "market_dynamics": -1.139679, "expectation": {"probability": 51.6367, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.156, "high": 18.690001, "low": 17.875999, "close": 18.658001, "volume": 137031}, "trend_line": 18.565334, "activity_lines": {"activity_5": 18.206934, "activity_10": 18.275855, "activity_20": 18.453981, "activity_30": 18.533127}, "trend_signal": 0, "fair_value": 16.346816, "relative_strength": 5.81924, "rate_of_change": 0.14924747542396244, "market_dynamics": -0.987242, "expectation": {"probability": 54.0392, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.58, "high": 19.672001, "low": 18.544001, "close": 19.672001, "volume": 168591}, "trend_line": 18.617734, "activity_lines": {"activity_5": 18.698134, "activity_10": 18.525055, "activity_20": 18.555819, "activity_30": 18.604525}, "trend_signal": 0, "fair_value": 16.373206, "relative_strength": 7.120596, "rate_of_change": 0.282246470761036, "market_dynamics": -0.605655, "expectation": {"probability": 54.7318, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.629999, "high": 20.209999, "low": 19.530001, "close": 20.200001, "volume": 344335}, "trend_line": 18.687867, "activity_lines": {"activity_5": 19.292534, "activity_10": 18.84611, "activity_20": 18.704658, "activity_30": 18.706607}, "trend_signal": 1, "fair_value": 16.403339, "relative_strength": 12.091149, "rate_of_change": 0.3766999786332859, "market_dynamics": -0.058681, "expectation": {"probability": 49.5657, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.23, "high": 20.389999, "low": 19.966, "close": 20.219999, "volume": 204077}, "trend_line": 18.747734, "activity_lines": {"activity_5": 19.7536, "activity_10": 19.133382, "activity_20": 18.850391, "activity_30": 18.805454}, "trend_signal": 1, "fair_value": 16.433156, "relative_strength": 10.966415, "rate_of_change": 0.3203522370958684, "market_dynamics": 0.525138, "expectation": {"probability": 52.1668, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.615, "high": 21.49, "low": 20.5, "close": 21.49, "volume": 338064}, "trend_line": 18.852667, "activity_lines": {"activity_5": 20.462133, "activity_10": 19.618982, "activity_20": 19.109457, "activity_30": 18.982374}, "trend_signal": 1, "fair_value": 16.472357, "relative_strength": 17.033895, "rate_of_change": 0.5597103095232685, "market_dynamics": 1.072254, "expectation": {"probability": 52.8312, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.610001, "high": 22.1, "low": 21.334999, "close": 21.905001, "volume": 379817}, "trend_line": 18.974434, "activity_lines": {"activity_5": 21.081134, "activity_10": 20.122837, "activity_20": 19.395048, "activity_30": 19.179299}, "trend_signal": 1, "fair_value": 16.514146, "relative_strength": 20.561539, "rate_of_change": 0.6458873961970389, "market_dynamics": 1.414422, "expectation": {"probability": 53.5996, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.709999, "high": 22.219999, "low": 21.424999, "close": 22.219999, "volume": 576967}, "trend_line": 19.0913, "activity_lines": {"activity_5": 21.588667, "activity_10": 20.626855, "activity_20": 19.695948, "activity_30": 19.388691}, "trend_signal": 1, "fair_value": 16.557702, "relative_strength": 17.044826, "rate_of_change": 0.6159129700522381, "market_dynamics": 1.528628, "expectation": {"probability": 54.3433, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.344999, "high": 22.76, "low": 22.200001, "close": 22.610001, "volume": 421151}, "trend_line": 19.195634, "activity_lines": {"activity_5": 22.056334, "activity_10": 21.1356, "activity_20": 20.016981, "activity_30": 19.615704}, "trend_signal": 1, "fair_value": 16.603553, "relative_strength": 17.413009, "rate_of_change": 0.5465002383284424, "market_dynamics": 1.672929, "expectation": {"probability": 55.0636, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5bf61e2e-fa51-4449-8080-bfe04bce0877/", "share_image": "https://sharemaestro.com/terminal/5bf61e2e-fa51-4449-8080-bfe04bce0877/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}