{"ticker": {"uuid": "5bf6a2ad-0738-4a82-8aa3-e7eb2df60b1f", "symbol": "IVG", "name": "Iveco Group N.V.", "exchange": "VIE", "asset_type": "Equity", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IVG rose 4.55%, moving from 13.32 to 13.93. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -11.33 and has softened across the 12-week window. Market Dynamics is 0.60 on the latest week. Expectation is undecided at 54.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.93"}, {"label": "12-Week Change", "value": "4.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.45%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.33"}, {"label": "Market Dynamics", "value": "0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.945, "high": 13.945, "low": 13.92, "close": 13.93, "volume": 0}, "trend_line": 13.366677, "activity_lines": {"activity_5": 13.936333, "activity_10": 13.864775, "activity_20": 13.671489, "activity_30": 13.542193}, "trend_signal": 1, "fair_value": 9.113016, "relative_strength": -11.328921, "rate_of_change": 0.253034964531443, "market_dynamics": 0.600319, "expectation": {"probability": 54.454, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.960794, "high": 4.960794, "low": 4.886933, "close": 4.921849, "volume": 0}, "trend_line": 5.059231, "activity_lines": {"activity_5": 4.954438, "activity_10": 5.092402, "activity_20": 5.345212, "activity_30": 5.278394}, "trend_signal": 0, "fair_value": 4.509828, "relative_strength": 9.88388, "rate_of_change": 0.4608797302473467, "market_dynamics": -0.86107, "expectation": {"probability": 50.165, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.003768, "high": 5.246839, "low": 5.003768, "close": 5.246839, "volume": 0}, "trend_line": 5.094394, "activity_lines": {"activity_5": 5.045757, "activity_10": 5.100508, "activity_20": 5.322469, "activity_30": 5.290497}, "trend_signal": 0, "fair_value": 4.519654, "relative_strength": 15.527557, "rate_of_change": 0.6950265761733497, "market_dynamics": -0.82953, "expectation": {"probability": 56.2376, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.250868, "high": 5.450965, "low": 5.250868, "close": 5.432164, "volume": 0}, "trend_line": 5.135465, "activity_lines": {"activity_5": 5.18014, "activity_10": 5.143384, "activity_20": 5.316617, "activity_30": 5.312289}, "trend_signal": 1, "fair_value": 4.531661, "relative_strength": 23.63703, "rate_of_change": 0.8061999130809205, "market_dynamics": -0.690911, "expectation": {"probability": 55.1447, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.272355, "high": 5.569143, "low": 5.257583, "close": 5.569143, "volume": 1000}, "trend_line": 5.176089, "activity_lines": {"activity_5": 5.340576, "activity_10": 5.211288, "activity_20": 5.322248, "activity_30": 5.340268}, "trend_signal": 1, "fair_value": 4.545135, "relative_strength": 21.858388, "rate_of_change": 0.7910481329344123, "market_dynamics": -0.460171, "expectation": {"probability": 56.8779, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.583916, "high": 5.583916, "low": 5.252211, "close": 5.406648, "volume": 0}, "trend_line": 5.21669, "activity_lines": {"activity_5": 5.401455, "activity_10": 5.251381, "activity_20": 5.314235, "activity_30": 5.355143}, "trend_signal": 1, "fair_value": 4.55618, "relative_strength": 19.016161, "rate_of_change": 0.7843953224142719, "market_dynamics": -0.311632, "expectation": {"probability": 58.1979, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.398591, "high": 5.676578, "low": 5.398591, "close": 5.652405, "volume": 0}, "trend_line": 5.273832, "activity_lines": {"activity_5": 5.513814, "activity_10": 5.33745, "activity_20": 5.333557, "activity_30": 5.383254}, "trend_signal": 1, "fair_value": 4.570056, "relative_strength": 21.609944, "rate_of_change": 1.0953689025033078, "market_dynamics": -0.084334, "expectation": {"probability": 56.2764, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.626889, "high": 5.688664, "low": 5.464394, "close": 5.464394, "volume": 0}, "trend_line": 5.329228, "activity_lines": {"activity_5": 5.514799, "activity_10": 5.382402, "activity_20": 5.336154, "activity_30": 5.395548}, "trend_signal": 1, "fair_value": 4.581235, "relative_strength": 14.972889, "rate_of_change": 1.0503937175093936, "market_dynamics": -0.000202, "expectation": {"probability": 57.9019, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.506025, "high": 5.774612, "low": 5.454993, "close": 5.774612, "volume": 0}, "trend_line": 5.397136, "activity_lines": {"activity_5": 5.604686, "activity_10": 5.474698, "activity_20": 5.371268, "activity_30": 5.424282}, "trend_signal": 0, "fair_value": 4.595968, "relative_strength": 20.67336, "rate_of_change": 1.2742558584470411, "market_dynamics": 0.068006, "expectation": {"probability": 57.5188, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.766554, "high": 6.530683, "low": 5.766554, "close": 6.530683, "volume": 0}, "trend_line": 5.480733, "activity_lines": {"activity_5": 5.923767, "activity_10": 5.692888, "activity_20": 5.479448, "activity_30": 5.497415}, "trend_signal": 0, "fair_value": 4.619563, "relative_strength": 35.760759, "rate_of_change": 1.5489140907325691, "market_dynamics": 0.383106, "expectation": {"probability": 58.3026, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.325214, "high": 6.397733, "low": 6.072743, "close": 6.072743, "volume": 0}, "trend_line": 5.525162, "activity_lines": {"activity_5": 6.026098, "activity_10": 5.797954, "activity_20": 5.540075, "activity_30": 5.535609}, "trend_signal": 1, "fair_value": 4.637071, "relative_strength": 27.357097, "rate_of_change": 0.8106397447202783, "market_dynamics": 0.487588, "expectation": {"probability": 59.4994, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.051256, "high": 6.088859, "low": 5.887418, "close": 5.904876, "volume": 0}, "trend_line": 5.558914, "activity_lines": {"activity_5": 6.028068, "activity_10": 5.852087, "activity_20": 5.583295, "activity_30": 5.560106}, "trend_signal": 1, "fair_value": 4.652164, "relative_strength": 24.060253, "rate_of_change": 0.6108780158844171, "market_dynamics": 0.620671, "expectation": {"probability": 58.1758, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.918306, "high": 5.918306, "low": 5.567801, "close": 5.80147, "volume": 0}, "trend_line": 5.582707, "activity_lines": {"activity_5": 5.978737, "activity_10": 5.869545, "activity_20": 5.616401, "activity_30": 5.575755}, "trend_signal": 0, "fair_value": 4.665685, "relative_strength": 21.551156, "rate_of_change": 0.42801525621731873, "market_dynamics": 0.633559, "expectation": {"probability": 54.6039, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.840415, "high": 6.177492, "low": 5.840415, "close": 6.141232, "volume": 0}, "trend_line": 5.617287, "activity_lines": {"activity_5": 6.020189, "activity_10": 5.938694, "activity_20": 5.679506, "activity_30": 5.611789}, "trend_signal": 0, "fair_value": 4.682842, "relative_strength": 24.595228, "rate_of_change": 0.6194127687517912, "market_dynamics": 0.556596, "expectation": {"probability": 55.1913, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.192264, "high": 6.192264, "low": 5.92502, "close": 5.992167, "volume": 0}, "trend_line": 5.618563, "activity_lines": {"activity_5": 5.987511, "activity_10": 5.967847, "activity_20": 5.72507, "activity_30": 5.635975}, "trend_signal": 1, "fair_value": 4.697892, "relative_strength": 21.478564, "rate_of_change": 0.02271559206428001, "market_dynamics": 0.51479, "expectation": {"probability": 55.5781, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.033798, "high": 6.059314, "low": 5.94785, "close": 6.033798, "volume": 0}, "trend_line": 5.61196, "activity_lines": {"activity_5": 6.004611, "activity_10": 5.996879, "activity_20": 5.773039, "activity_30": 5.662764}, "trend_signal": 1, "fair_value": 4.713073, "relative_strength": 19.734239, "rate_of_change": -0.11752115265060009, "market_dynamics": 0.506865, "expectation": {"probability": 54.1863, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.017683, "high": 6.114374, "low": 5.937107, "close": 6.114374, "volume": 0}, "trend_line": 5.6191, "activity_lines": {"activity_5": 6.051166, "activity_10": 6.029159, "activity_20": 5.826033, "activity_30": 5.695178}, "trend_signal": 1, "fair_value": 4.728818, "relative_strength": 21.106824, "rate_of_change": 0.12722827675180493, "market_dynamics": 0.531951, "expectation": {"probability": 55.2801, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.142575, "high": 6.182864, "low": 5.974709, "close": 5.974709, "volume": 0}, "trend_line": 5.615295, "activity_lines": {"activity_5": 6.0372, "activity_10": 6.027645, "activity_20": 5.861711, "activity_30": 5.71812}, "trend_signal": 1, "fair_value": 4.742661, "relative_strength": 17.049831, "rate_of_change": -0.06771547044901717, "market_dynamics": 0.392766, "expectation": {"probability": 56.9144, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.98008, "high": 5.98008, "low": 5.865931, "close": 5.955908, "volume": 0}, "trend_line": 5.61393, "activity_lines": {"activity_5": 6.005417, "activity_10": 6.013434, "activity_20": 5.890795, "activity_30": 5.740096}, "trend_signal": 1, "fair_value": 4.755993, "relative_strength": 17.568409, "rate_of_change": -0.024308607116809332, "market_dynamics": 0.266188, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.718209, "high": 6.072743, "low": 5.718209, "close": 5.89279, "volume": 0}, "trend_line": 5.620242, "activity_lines": {"activity_5": 5.96495, "activity_10": 5.984451, "activity_20": 5.909973, "activity_30": 5.758086}, "trend_signal": 1, "fair_value": 4.76835, "relative_strength": 14.46703, "rate_of_change": 0.11243460463526117, "market_dynamics": 0.090744, "expectation": {"probability": 54.0179, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.898162, "high": 5.898162, "low": 5.332787, "close": 5.332787, "volume": 0}, "trend_line": 5.605514, "activity_lines": {"activity_5": 5.744441, "activity_10": 5.865248, "activity_20": 5.871034, "activity_30": 5.739541}, "trend_signal": 1, "fair_value": 4.774419, "relative_strength": 6.876183, "rate_of_change": -0.26205277281654155, "market_dynamics": -0.261662, "expectation": {"probability": 54.2203, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.245496, "high": 5.25624, "low": 5.245496, "close": 5.245496, "volume": 0}, "trend_line": 5.585393, "activity_lines": {"activity_5": 5.541568, "activity_10": 5.743627, "activity_20": 5.82196, "activity_30": 5.716314}, "trend_signal": 0, "fair_value": 4.779431, "relative_strength": 5.023468, "rate_of_change": -0.35895013374331947, "market_dynamics": -0.530908, "expectation": {"probability": 49.9179, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.330101, "high": 5.403963, "low": 4.787556, "close": 4.799643, "volume": 0}, "trend_line": 5.568516, "activity_lines": {"activity_5": 5.248003, "activity_10": 5.55293, "activity_20": 5.728882, "activity_30": 5.665621}, "trend_signal": 0, "fair_value": 4.779643, "relative_strength": -9.20712, "rate_of_change": -0.30216316022883316, "market_dynamics": -0.799005, "expectation": {"probability": 54.4379, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.815758, "high": 4.818443, "low": 4.654606, "close": 4.724438, "volume": 0}, "trend_line": 5.544702, "activity_lines": {"activity_5": 5.007708, "activity_10": 5.366775, "activity_20": 5.630771, "activity_30": 5.611164}, "trend_signal": 0, "fair_value": 4.779068, "relative_strength": -11.272264, "rate_of_change": -0.427654333757859, "market_dynamics": -1.025027, "expectation": {"probability": 38.4483, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.774127, "high": 4.947365, "low": 4.744582, "close": 4.892304, "volume": 0}, "trend_line": 5.518962, "activity_lines": {"activity_5": 4.905465, "activity_10": 5.236901, "activity_20": 5.552017, "activity_30": 5.569074}, "trend_signal": 0, "fair_value": 4.780236, "relative_strength": -10.301573, "rate_of_change": -0.4642269323040241, "market_dynamics": -1.059841, "expectation": {"probability": 36.2805, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.941993, "high": 4.955423, "low": 4.7983, "close": 4.89902, "volume": 0}, "trend_line": 5.499669, "activity_lines": {"activity_5": 4.872161, "activity_10": 5.128246, "activity_20": 5.477127, "activity_30": 5.529077}, "trend_signal": 0, "fair_value": 4.781448, "relative_strength": -9.839785, "rate_of_change": -0.34957660516597555, "market_dynamics": -1.069396, "expectation": {"probability": 40.2857, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.901705, "high": 5.093745, "low": 4.837245, "close": 5.093745, "volume": 0}, "trend_line": 5.49376, "activity_lines": {"activity_5": 4.932682, "activity_10": 5.075627, "activity_20": 5.423198, "activity_30": 5.502889}, "trend_signal": 0, "fair_value": 4.784602, "relative_strength": -8.22728, "rate_of_change": -0.10744282974120702, "market_dynamics": -1.002936, "expectation": {"probability": 45.1444, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.124632, "high": 5.348902, "low": 5.105831, "close": 5.339502, "volume": 0}, "trend_line": 5.506204, "activity_lines": {"activity_5": 5.08524, "activity_10": 5.086249, "activity_20": 5.395336, "activity_30": 5.492937}, "trend_signal": 0, "fair_value": 4.790151, "relative_strength": -4.259761, "rate_of_change": 0.2265115330848152, "market_dynamics": -0.892671, "expectation": {"probability": 49.2718, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.324729, "high": 5.324729, "low": 5.182378, "close": 5.312643, "volume": 0}, "trend_line": 5.512024, "activity_lines": {"activity_5": 5.192853, "activity_10": 5.103536, "activity_20": 5.36551, "activity_30": 5.480449}, "trend_signal": 0, "fair_value": 4.795325, "relative_strength": -6.452822, "rate_of_change": 0.10569895339874688, "market_dynamics": -0.76181, "expectation": {"probability": 57.8, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.326073, "high": 5.395905, "low": 5.295185, "close": 5.352931, "volume": 0}, "trend_line": 5.527512, "activity_lines": {"activity_5": 5.274683, "activity_10": 5.139844, "activity_20": 5.341721, "activity_30": 5.470185}, "trend_signal": 0, "fair_value": 4.800791, "relative_strength": -7.12782, "rate_of_change": 0.280985714140568, "market_dynamics": -0.613382, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.409334, "high": 5.528855, "low": 5.409334, "close": 5.528855, "volume": 0}, "trend_line": 5.546806, "activity_lines": {"activity_5": 5.384445, "activity_10": 5.217954, "activity_20": 5.340295, "activity_30": 5.470271}, "trend_signal": 0, "fair_value": 4.80786, "relative_strength": -5.284223, "rate_of_change": 0.34905396858478765, "market_dynamics": -0.430934, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.531541, "high": 5.569143, "low": 5.383818, "close": 5.569143, "volume": 0}, "trend_line": 5.568382, "activity_lines": {"activity_5": 5.465648, "activity_10": 5.299824, "activity_20": 5.345295, "activity_30": 5.471713}, "trend_signal": 0, "fair_value": 4.81518, "relative_strength": -4.882489, "rate_of_change": 0.38898061334756606, "market_dynamics": -0.230966, "expectation": {"probability": 59.7758, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.538256, "high": 6.335958, "low": 5.538256, "close": 6.335958, "volume": 0}, "trend_line": 5.604686, "activity_lines": {"activity_5": 5.770762, "activity_10": 5.515231, "activity_20": 5.424925, "activity_30": 5.521234}, "trend_signal": 0, "fair_value": 4.829663, "relative_strength": 8.697414, "rate_of_change": 0.6519667652111572, "market_dynamics": 0.141726, "expectation": {"probability": 53.9354, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.424591, "high": 6.424591, "low": 6.029769, "close": 6.029769, "volume": 0}, "trend_line": 5.624606, "activity_lines": {"activity_5": 5.907383, "activity_10": 5.647033, "activity_20": 5.472848, "activity_30": 5.548658}, "trend_signal": 0, "fair_value": 4.840985, "relative_strength": 4.746882, "rate_of_change": 0.35541687794820154, "market_dynamics": 0.435769, "expectation": {"probability": 49.9191, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.098258, "high": 6.454136, "low": 6.092887, "close": 6.454136, "volume": 0}, "trend_line": 5.654106, "activity_lines": {"activity_5": 6.137651, "activity_10": 5.83226, "activity_20": 5.561719, "activity_30": 5.602176}, "trend_signal": 0, "fair_value": 4.856061, "relative_strength": 8.077381, "rate_of_change": 0.5244811814374134, "market_dynamics": 0.731004, "expectation": {"probability": 53.3757, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.446078, "high": 6.801956, "low": 6.446078, "close": 6.801956, "volume": 0}, "trend_line": 5.700616, "activity_lines": {"activity_5": 6.410446, "activity_10": 6.05233, "activity_20": 5.681515, "activity_30": 5.676231}, "trend_signal": 0, "fair_value": 4.874079, "relative_strength": 13.800482, "rate_of_change": 0.8225880448651033, "market_dynamics": 0.983753, "expectation": {"probability": 54.3191, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.812028, "high": 7.0974, "low": 6.596487, "close": 7.0974, "volume": 0}, "trend_line": 5.748783, "activity_lines": {"activity_5": 6.696849, "activity_10": 6.291519, "activity_20": 5.82579, "activity_30": 5.766346}, "trend_signal": 1, "fair_value": 4.894476, "relative_strength": 21.121131, "rate_of_change": 0.8449437744973577, "market_dynamics": 1.065832, "expectation": {"probability": 52.1445, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.06047, "high": 7.500281, "low": 7.06047, "close": 7.500281, "volume": 0}, "trend_line": 5.816646, "activity_lines": {"activity_5": 7.015661, "activity_10": 6.567528, "activity_20": 6.003755, "activity_30": 5.879346}, "trend_signal": 1, "fair_value": 4.918165, "relative_strength": 25.621456, "rate_of_change": 1.1804759372548939, "market_dynamics": 1.218434, "expectation": {"probability": 53.0281, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.470064, "high": 7.500281, "low": 7.251839, "close": 7.423062, "volume": 100}, "trend_line": 5.871594, "activity_lines": {"activity_5": 7.231112, "activity_10": 6.790211, "activity_20": 6.1671, "activity_30": 5.982986}, "trend_signal": 1, "fair_value": 4.940732, "relative_strength": 24.468459, "rate_of_change": 0.944668112860909, "market_dynamics": 1.289103, "expectation": {"probability": 52.4491, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.483494, "high": 7.872944, "low": 7.483494, "close": 7.799083, "volume": 0}, "trend_line": 5.913874, "activity_lines": {"activity_5": 7.479017, "activity_10": 7.04289, "activity_20": 6.35927, "activity_30": 6.10734}, "trend_signal": 1, "fair_value": 4.966253, "relative_strength": 30.179978, "rate_of_change": 0.7200770352991006, "market_dynamics": 1.321523, "expectation": {"probability": 52.8955, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.95352, "high": 8.416832, "low": 7.95352, "close": 8.416832, "volume": 0}, "trend_line": 5.99201, "activity_lines": {"activity_5": 7.843176, "activity_10": 7.363411, "activity_20": 6.601197, "activity_30": 6.268821}, "trend_signal": 1, "fair_value": 4.996789, "relative_strength": 39.358115, "rate_of_change": 1.3212320722423196, "market_dynamics": 1.355621, "expectation": {"probability": 53.7448, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.171747, "high": 8.292611, "low": 8.171747, "close": 8.21875, "volume": 1227}, "trend_line": 6.069139, "activity_lines": {"activity_5": 8.033649, "activity_10": 7.595409, "activity_20": 6.809572, "activity_30": 6.412482}, "trend_signal": 1, "fair_value": 5.025052, "relative_strength": 33.975489, "rate_of_change": 1.2871974512726152, "market_dynamics": 1.375999, "expectation": {"probability": 53.4043, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.21875, "high": 9.32667, "low": 8.21875, "close": 9.32667, "volume": 0}, "trend_line": 6.186646, "activity_lines": {"activity_5": 8.518672, "activity_10": 7.980672, "activity_20": 7.109305, "activity_30": 6.622645}, "trend_signal": 1, "fair_value": 5.062457, "relative_strength": 46.969278, "rate_of_change": 1.9361395413748113, "market_dynamics": 1.407968, "expectation": {"probability": 53.5904, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.330027, "high": 9.450891, "low": 9.330027, "close": 9.450891, "volume": 0}, "trend_line": 6.296968, "activity_lines": {"activity_5": 8.923342, "activity_10": 8.334144, "activity_20": 7.399311, "activity_30": 6.833242}, "trend_signal": 1, "fair_value": 5.100289, "relative_strength": 46.076611, "rate_of_change": 1.7832279396622992, "market_dynamics": 1.468408, "expectation": {"probability": 54.3791, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.330027, "high": 9.387101, "low": 9.303168, "close": 9.303168, "volume": 0}, "trend_line": 6.407335, "activity_lines": {"activity_5": 9.143583, "activity_10": 8.598556, "activity_20": 7.652742, "activity_30": 7.02719}, "trend_signal": 1, "fair_value": 5.136211, "relative_strength": 41.144429, "rate_of_change": 1.7527006648278998, "market_dynamics": 1.48157, "expectation": {"probability": 54.2532, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.504607, "high": 9.947776, "low": 8.665275, "close": 8.665275, "volume": 0}, "trend_line": 6.495051, "activity_lines": {"activity_5": 9.050921, "activity_10": 8.695186, "activity_20": 7.824417, "activity_30": 7.172864}, "trend_signal": 1, "fair_value": 5.166118, "relative_strength": 30.85646, "rate_of_change": 1.3689935051000197, "market_dynamics": 1.376217, "expectation": {"probability": 53.3246, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.551126, "high": 8.551126, "low": 8.551126, "close": 8.551126, "volume": 0}, "trend_line": 6.576276, "activity_lines": {"activity_5": 8.903646, "activity_10": 8.737183, "activity_20": 7.967286, "activity_30": 7.305514}, "trend_signal": 1, "fair_value": 5.194564, "relative_strength": 28.882708, "rate_of_change": 1.2505675475065534, "market_dynamics": 1.183488, "expectation": {"probability": 52.2581, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.701446, "high": 8.701446, "low": 8.035257, "close": 8.035257, "volume": 0}, "trend_line": 6.644961, "activity_lines": {"activity_5": 8.562256, "activity_10": 8.658955, "activity_20": 8.04456, "activity_30": 7.399641}, "trend_signal": 1, "fair_value": 5.218236, "relative_strength": 20.004277, "rate_of_change": 1.044436091185959, "market_dynamics": 0.842127, "expectation": {"probability": 51.2334, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.257319, "high": 8.342729, "low": 7.861023, "close": 7.861023, "volume": 0}, "trend_line": 6.708464, "activity_lines": {"activity_5": 8.248883, "activity_10": 8.53932, "activity_20": 8.092405, "activity_30": 7.478097}, "trend_signal": 1, "fair_value": 5.240077, "relative_strength": 15.359842, "rate_of_change": 0.9556564741312983, "market_dynamics": 0.414705, "expectation": {"probability": 50.2481, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.922517, "high": 7.977179, "low": 7.864439, "close": 7.977179, "volume": 0}, "trend_line": 6.777944, "activity_lines": {"activity_5": 8.080219, "activity_10": 8.432842, "activity_20": 8.139176, "activity_30": 7.55995}, "trend_signal": 1, "fair_value": 5.262512, "relative_strength": 13.339097, "rate_of_change": 1.0357065343124676, "market_dynamics": 0.057465, "expectation": {"probability": 50.8844, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.984012, "high": 8.001093, "low": 7.727786, "close": 7.874688, "volume": 0}, "trend_line": 6.862674, "activity_lines": {"activity_5": 7.965791, "activity_10": 8.304492, "activity_20": 8.16369, "activity_30": 7.630707}, "trend_signal": 1, "fair_value": 5.28375, "relative_strength": 9.452653, "rate_of_change": 1.2500840962982347, "market_dynamics": -0.261047, "expectation": {"probability": 50.0661, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.779031, "high": 7.779031, "low": 7.693622, "close": 7.693622, "volume": 0}, "trend_line": 6.944278, "activity_lines": {"activity_5": 7.843713, "activity_10": 8.153077, "activity_20": 8.159789, "activity_30": 7.684317}, "trend_signal": 1, "fair_value": 5.303184, "relative_strength": 6.528854, "rate_of_change": 1.1890991762103165, "market_dynamics": -0.477364, "expectation": {"probability": 49.3811, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.867856, "high": 8.018175, "low": 7.539886, "close": 7.543302, "volume": 711}, "trend_line": 7.035734, "activity_lines": {"activity_5": 7.728696, "activity_10": 7.983879, "activity_20": 8.131455, "activity_30": 7.722963}, "trend_signal": 1, "fair_value": 5.321105, "relative_strength": 5.618149, "rate_of_change": 1.3169979658072442, "market_dynamics": -0.562356, "expectation": {"probability": 48.4036, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.553552, "high": 7.949848, "low": 7.495473, "close": 7.949848, "volume": 0}, "trend_line": 7.143247, "activity_lines": {"activity_5": 7.781991, "activity_10": 7.921024, "activity_20": 8.136091, "activity_30": 7.781939}, "trend_signal": 1, "fair_value": 5.341968, "relative_strength": 11.53145, "rate_of_change": 1.5280992715187922, "market_dynamics": -0.632045, "expectation": {"probability": 49.9695, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.748283, "high": 7.895187, "low": 7.748283, "close": 7.895187, "volume": 0}, "trend_line": 7.243343, "activity_lines": {"activity_5": 7.811144, "activity_10": 7.875522, "activity_20": 8.126378, "activity_30": 7.830451}, "trend_signal": 1, "fair_value": 5.362072, "relative_strength": 13.998277, "rate_of_change": 1.4012675188188317, "market_dynamics": -0.690183, "expectation": {"probability": 48.4644, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.252913, "high": 7.345154, "low": 7.181169, "close": 7.321239, "volume": 0}, "trend_line": 7.324084, "activity_lines": {"activity_5": 7.654448, "activity_10": 7.751265, "activity_20": 8.05514, "activity_30": 7.835476}, "trend_signal": 1, "fair_value": 5.377378, "relative_strength": 3.763115, "rate_of_change": 1.1146924838434369, "market_dynamics": -0.741001, "expectation": {"probability": 49.7255, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.2085, "high": 7.379318, "low": 7.092344, "close": 7.092344, "volume": 711}, "trend_line": 7.390704, "activity_lines": {"activity_5": 7.458349, "activity_10": 7.609828, "activity_20": 7.959631, "activity_30": 7.820525}, "trend_signal": 1, "fair_value": 5.390672, "relative_strength": -0.173787, "rate_of_change": 0.9096018013993333, "market_dynamics": -0.801086, "expectation": {"probability": 48.5066, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.334904, "high": 7.334904, "low": 7.041099, "close": 7.164087, "volume": 0}, "trend_line": 7.451524, "activity_lines": {"activity_5": 7.32625, "activity_10": 7.507959, "activity_20": 7.870978, "activity_30": 7.805905}, "trend_signal": 0, "fair_value": 5.404314, "relative_strength": -2.046999, "rate_of_change": 0.8229256644563177, "market_dynamics": -0.881034, "expectation": {"probability": 57.0348, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.129924, "high": 7.779031, "low": 7.129924, "close": 7.779031, "volume": 100}, "trend_line": 7.533736, "activity_lines": {"activity_5": 7.424413, "activity_10": 7.533737, "activity_20": 7.842492, "activity_30": 7.827034}, "trend_signal": 0, "fair_value": 5.422442, "relative_strength": 6.104011, "rate_of_change": 1.1032910851525162, "market_dynamics": -0.86736, "expectation": {"probability": 52.1933, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.806361, "high": 8.141163, "low": 7.635544, "close": 7.997676, "volume": 0}, "trend_line": 7.621895, "activity_lines": {"activity_5": 7.606846, "activity_10": 7.600759, "activity_20": 7.833135, "activity_30": 7.856966}, "trend_signal": 0, "fair_value": 5.441951, "relative_strength": 9.603455, "rate_of_change": 1.1701896641984812, "market_dynamics": -0.761415, "expectation": {"probability": 52.7935, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.956682, "high": 8.137747, "low": 6.362611, "close": 6.362611, "volume": 2204}, "trend_line": 7.649686, "activity_lines": {"activity_5": 7.237425, "activity_10": 7.370124, "activity_20": 7.667111, "activity_30": 7.775722}, "trend_signal": 0, "fair_value": 5.448873, "relative_strength": -12.748828, "rate_of_change": 0.364620609441611, "market_dynamics": -0.803008, "expectation": {"probability": 61.9593, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.357145, "high": 6.500632, "low": 5.954016, "close": 5.954016, "volume": 0}, "trend_line": 7.662516, "activity_lines": {"activity_5": 6.795713, "activity_10": 7.092692, "activity_20": 7.471956, "activity_30": 7.666324}, "trend_signal": 0, "fair_value": 5.452643, "relative_strength": -14.713111, "rate_of_change": 0.16771930246548838, "market_dynamics": -0.876299, "expectation": {"probability": 60.799, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.673875, "high": 6.030542, "low": 5.611014, "close": 5.897988, "volume": 4308}, "trend_line": 7.647917, "activity_lines": {"activity_5": 6.411215, "activity_10": 6.836701, "activity_20": 7.282249, "activity_30": 7.552483}, "trend_signal": 0, "fair_value": 5.455942, "relative_strength": -16.108211, "rate_of_change": -0.19052488764787534, "market_dynamics": -0.967775, "expectation": {"probability": 58.5337, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.956749, "high": 6.194527, "low": 5.811895, "close": 6.135766, "volume": 0}, "trend_line": 7.65145, "activity_lines": {"activity_5": 6.190382, "activity_10": 6.653858, "activity_20": 7.131514, "activity_30": 7.454925}, "trend_signal": 0, "fair_value": 5.460941, "relative_strength": -14.139467, "rate_of_change": 0.046195585020078124, "market_dynamics": -1.128015, "expectation": {"probability": 55.7214, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.142598, "high": 6.302484, "low": 6.135766, "close": 6.280619, "volume": 0}, "trend_line": 7.645666, "activity_lines": {"activity_5": 6.127384, "activity_10": 6.530336, "activity_20": 7.010361, "activity_30": 7.366485}, "trend_signal": 0, "fair_value": 5.466924, "relative_strength": -13.454808, "rate_of_change": -0.07559351495467324, "market_dynamics": -1.13763, "expectation": {"probability": 57.1084, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.342113, "high": 6.497899, "low": 6.328448, "close": 6.497899, "volume": 0}, "trend_line": 7.635531, "activity_lines": {"activity_5": 6.251284, "activity_10": 6.475674, "activity_20": 6.924295, "activity_30": 7.292435}, "trend_signal": 0, "fair_value": 5.474395, "relative_strength": -11.25895, "rate_of_change": -0.13255875943312204, "market_dynamics": -1.051682, "expectation": {"probability": 58.6527, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.493799, "high": 6.493799, "low": 5.926685, "close": 5.995012, "volume": 952}, "trend_line": 7.598784, "activity_lines": {"activity_5": 6.198536, "activity_10": 6.344548, "activity_20": 6.800656, "activity_30": 7.186595}, "trend_signal": 0, "fair_value": 5.47814, "relative_strength": -14.535583, "rate_of_change": -0.481263189161305, "market_dynamics": -0.990492, "expectation": {"probability": 60.2537, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.954016, "high": 6.018243, "low": 5.805064, "close": 5.967681, "volume": 8176}, "trend_line": 7.547698, "activity_lines": {"activity_5": 6.133944, "activity_10": 6.228405, "activity_20": 6.686586, "activity_30": 7.081363}, "trend_signal": 0, "fair_value": 5.481637, "relative_strength": -15.23074, "rate_of_change": -0.6722917772106778, "market_dynamics": -0.937347, "expectation": {"probability": 58.642, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.011411, "high": 6.495166, "low": 6.008677, "close": 6.096136, "volume": 0}, "trend_line": 7.503467, "activity_lines": {"activity_5": 6.107524, "activity_10": 6.157369, "activity_20": 6.594595, "activity_30": 6.987714}, "trend_signal": 0, "fair_value": 5.485995, "relative_strength": -13.497622, "rate_of_change": -0.5860197374086763, "market_dynamics": -0.927445, "expectation": {"probability": 56.4805, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.066072, "high": 6.436405, "low": 6.005944, "close": 6.381743, "volume": 0}, "trend_line": 7.456222, "activity_lines": {"activity_5": 6.178948, "activity_10": 6.168861, "activity_20": 6.538209, "activity_30": 6.915344}, "trend_signal": 0, "fair_value": 5.492303, "relative_strength": -10.127541, "rate_of_change": -0.6296422706996554, "market_dynamics": -0.880756, "expectation": {"probability": 57.641, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.294284, "high": 6.29565, "low": 5.955382, "close": 6.127567, "volume": 0}, "trend_line": 7.379913, "activity_lines": {"activity_5": 6.158906, "activity_10": 6.163519, "activity_20": 6.465213, "activity_30": 6.829625}, "trend_signal": 0, "fair_value": 5.496745, "relative_strength": -12.601545, "rate_of_change": -1.0234271458119162, "market_dynamics": -0.846361, "expectation": {"probability": 59.1509, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.152164, "high": 6.276519, "low": 6.053773, "close": 6.081104, "volume": 2142}, "trend_line": 7.308659, "activity_lines": {"activity_5": 6.148065, "activity_10": 6.154003, "activity_20": 6.396111, "activity_30": 6.74583}, "trend_signal": 0, "fair_value": 5.500803, "relative_strength": -13.234006, "rate_of_change": -0.9655127370742798, "market_dynamics": -0.714491, "expectation": {"probability": 57.7348, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.164463, "high": 6.594923, "low": 6.1303, "close": 6.594923, "volume": 0}, "trend_line": 7.2176, "activity_lines": {"activity_5": 6.302757, "activity_10": 6.235598, "activity_20": 6.383624, "activity_30": 6.699783}, "trend_signal": 0, "fair_value": 5.508349, "relative_strength": -6.287816, "rate_of_change": -1.2459057126621937, "market_dynamics": -0.484863, "expectation": {"probability": 55.7855, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.691947, "high": 6.853199, "low": 6.59219, "close": 6.853199, "volume": 1071}, "trend_line": 7.131011, "activity_lines": {"activity_5": 6.501725, "activity_10": 6.35148, "activity_20": 6.40025, "activity_30": 6.676273}, "trend_signal": 0, "fair_value": 5.51756, "relative_strength": -1.585875, "rate_of_change": -1.1996924185324764, "market_dynamics": -0.204375, "expectation": {"probability": 56.8411, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.945441, "high": 6.945441, "low": 6.465102, "close": 6.530695, "volume": 0}, "trend_line": 7.038595, "activity_lines": {"activity_5": 6.542721, "activity_10": 6.395681, "activity_20": 6.391383, "activity_30": 6.637543}, "trend_signal": 0, "fair_value": 5.524452, "relative_strength": -5.090573, "rate_of_change": -1.2959733199121422, "market_dynamics": 0.107213, "expectation": {"probability": 53.4639, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.551194, "high": 6.907861, "low": 6.193161, "close": 6.674182, "volume": 0}, "trend_line": 6.972225, "activity_lines": {"activity_5": 6.621616, "activity_10": 6.461424, "activity_20": 6.40268, "activity_30": 6.614033}, "trend_signal": 0, "fair_value": 5.532221, "relative_strength": -3.978103, "rate_of_change": -0.942943868769265, "market_dynamics": 0.365382, "expectation": {"probability": 57.7883, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.73431, "high": 6.791705, "low": 6.424106, "close": 6.601756, "volume": 0}, "trend_line": 6.907246, "activity_lines": {"activity_5": 6.639928, "activity_10": 6.510794, "activity_20": 6.41016, "activity_30": 6.590131}, "trend_signal": 0, "fair_value": 5.539399, "relative_strength": -5.508969, "rate_of_change": -0.9319693498130098, "market_dynamics": 0.543211, "expectation": {"probability": 53.6957, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.585357, "high": 6.585357, "low": 6.100236, "close": 6.242355, "volume": 0}, "trend_line": 6.847483, "activity_lines": {"activity_5": 6.503729, "activity_10": 6.483786, "activity_20": 6.385748, "activity_30": 6.547235}, "trend_signal": 0, "fair_value": 5.544085, "relative_strength": -10.295509, "rate_of_change": -0.8652218264703377, "market_dynamics": 0.521875, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.37491, "high": 6.519763, "low": 6.142598, "close": 6.444604, "volume": 1071}, "trend_line": 6.800269, "activity_lines": {"activity_5": 6.458451, "activity_10": 6.488556, "activity_20": 6.384987, "activity_30": 6.521243}, "trend_signal": 0, "fair_value": 5.550049, "relative_strength": -7.818911, "rate_of_change": -0.6895088312011919, "market_dynamics": 0.514579, "expectation": {"probability": 56.3857, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.436404, "high": 6.897612, "low": 6.380376, "close": 6.836117, "volume": 6426}, "trend_line": 6.762233, "activity_lines": {"activity_5": 6.570917, "activity_10": 6.558175, "activity_20": 6.427867, "activity_30": 6.523556}, "trend_signal": 0, "fair_value": 5.55851, "relative_strength": -3.711936, "rate_of_change": -0.5593308147074764, "market_dynamics": 0.575181, "expectation": {"probability": 54.3002, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.653684, "high": 6.863449, "low": 6.526596, "close": 6.849783, "volume": 1071}, "trend_line": 6.72807, "activity_lines": {"activity_5": 6.667577, "activity_10": 6.622018, "activity_20": 6.47758, "activity_30": 6.529204}, "trend_signal": 0, "fair_value": 5.56695, "relative_strength": -5.492641, "rate_of_change": -0.5052029410994916, "market_dynamics": 0.640832, "expectation": {"probability": 54.9335, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.836118, "high": 6.836118, "low": 6.245089, "close": 6.250555, "volume": 0}, "trend_line": 6.679968, "activity_lines": {"activity_5": 6.552788, "activity_10": 6.563778, "activity_20": 6.467903, "activity_30": 6.498397}, "trend_signal": 0, "fair_value": 5.571389, "relative_strength": -12.504438, "rate_of_change": -0.7149449990859205, "market_dynamics": 0.599411, "expectation": {"probability": 54.0291, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.310683, "high": 6.373544, "low": 6.280619, "close": 6.347579, "volume": 0}, "trend_line": 6.64011, "activity_lines": {"activity_5": 6.493753, "activity_10": 6.520099, "activity_20": 6.466055, "activity_30": 6.476952}, "trend_signal": 0, "fair_value": 5.576396, "relative_strength": -12.265969, "rate_of_change": -0.5966795050515171, "market_dynamics": 0.493169, "expectation": {"probability": 57.6808, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.355779, "high": 6.452803, "low": 6.183595, "close": 6.183595, "volume": 0}, "trend_line": 6.581235, "activity_lines": {"activity_5": 6.373043, "activity_10": 6.451101, "activity_20": 6.446448, "activity_30": 6.4475}, "trend_signal": 0, "fair_value": 5.580289, "relative_strength": -15.066841, "rate_of_change": -0.8866569981521325, "market_dynamics": 0.19035, "expectation": {"probability": 54.2492, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.216391, "high": 6.708346, "low": 6.216391, "close": 6.615422, "volume": 1000}, "trend_line": 6.538576, "activity_lines": {"activity_5": 6.413675, "activity_10": 6.472792, "activity_20": 6.467741, "activity_30": 6.449705}, "trend_signal": 0, "fair_value": 5.576596, "relative_strength": -9.105924, "rate_of_change": -0.6481914108826146, "market_dynamics": 0.082686, "expectation": {"probability": 54.5264, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.497899, "high": 6.866865, "low": 6.240989, "close": 6.863449, "volume": 2008}, "trend_line": 6.523316, "activity_lines": {"activity_5": 6.551695, "activity_10": 6.538038, "activity_20": 6.51106, "activity_30": 6.470665}, "trend_signal": 0, "fair_value": 5.576044, "relative_strength": -8.926676, "rate_of_change": -0.233384149698644, "market_dynamics": 0.290345, "expectation": {"probability": 54.9974, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.106009, "high": 7.690205, "low": 7.075262, "close": 7.690205, "volume": 0}, "trend_line": 6.543245, "activity_lines": {"activity_5": 6.96439, "activity_10": 6.750162, "activity_20": 6.631377, "activity_30": 6.545948}, "trend_signal": 1, "fair_value": 5.584686, "relative_strength": 0.198766, "rate_of_change": 0.30550413317397807, "market_dynamics": 0.655449, "expectation": {"probability": 48.7129, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.700455, "high": 8.236821, "low": 7.662875, "close": 8.083086, "volume": 100}, "trend_line": 6.573878, "activity_lines": {"activity_5": 7.412069, "activity_10": 7.01393, "activity_20": 6.78104, "activity_30": 6.645293}, "trend_signal": 1, "fair_value": 5.598731, "relative_strength": 4.679515, "rate_of_change": 0.4681622039217531, "market_dynamics": 1.118663, "expectation": {"probability": 49.2157, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.833692, "high": 9.545283, "low": 7.772198, "close": 9.545283, "volume": 2027}, "trend_line": 6.632754, "activity_lines": {"activity_5": 8.231446, "activity_10": 7.510083, "activity_20": 7.059885, "activity_30": 6.836996}, "trend_signal": 1, "fair_value": 5.621223, "relative_strength": 22.724983, "rate_of_change": 0.8956053032928296, "market_dynamics": 1.447529, "expectation": {"probability": 49.9759, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.931331, "high": 10.618018, "low": 9.873253, "close": 10.59752, "volume": 7453}, "trend_line": 6.719415, "activity_lines": {"activity_5": 9.177457, "activity_10": 8.141176, "activity_20": 7.42252, "activity_30": 7.092788}, "trend_signal": 1, "fair_value": 5.653021, "relative_strength": 28.946349, "rate_of_change": 1.3065613469156165, "market_dynamics": 1.658443, "expectation": {"probability": 50.7136, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.659014, "high": 10.956236, "low": 10.611184, "close": 10.652181, "volume": 0}, "trend_line": 6.862401, "activity_lines": {"activity_5": 9.876214, "activity_10": 8.713818, "activity_20": 7.770284, "activity_30": 7.346514}, "trend_signal": 1, "fair_value": 5.689087, "relative_strength": 30.187744, "rate_of_change": 2.1279531030603187, "market_dynamics": 1.689938, "expectation": {"probability": 51.4299, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.570189, "high": 10.573605, "low": 10.238803, "close": 10.296881, "volume": 0}, "trend_line": 7.007163, "activity_lines": {"activity_5": 10.203956, "activity_10": 9.152726, "activity_20": 8.062666, "activity_30": 7.568094}, "trend_signal": 1, "fair_value": 5.727545, "relative_strength": 22.633697, "rate_of_change": 2.109494912932078, "market_dynamics": 1.695276, "expectation": {"probability": 51.8832, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.693177, "high": 11.222712, "low": 10.272966, "close": 10.720508, "volume": 1000}, "trend_line": 7.167914, "activity_lines": {"activity_5": 10.499129, "activity_10": 9.595088, "activity_20": 8.375317, "activity_30": 7.807664}, "trend_signal": 1, "fair_value": 5.768418, "relative_strength": 23.422223, "rate_of_change": 2.294095342152015, "market_dynamics": 1.647933, "expectation": {"probability": 51.3895, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.501862, "high": 10.949404, "low": 10.180725, "close": 10.949404, "volume": 0}, "trend_line": 7.328368, "activity_lines": {"activity_5": 10.694772, "activity_10": 9.999559, "activity_20": 8.690122, "activity_30": 8.051632}, "trend_signal": 1, "fair_value": 5.809639, "relative_strength": 25.684735, "rate_of_change": 2.2385034195443825, "market_dynamics": 1.561489, "expectation": {"probability": 51.9586, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.164634, "high": 11.639506, "low": 10.942571, "close": 10.993816, "volume": 1084}, "trend_line": 7.485475, "activity_lines": {"activity_5": 10.811611, "activity_10": 10.325454, "activity_20": 8.989652, "activity_30": 8.288112}, "trend_signal": 1, "fair_value": 5.853081, "relative_strength": 27.430499, "rate_of_change": 2.1438197426766763, "market_dynamics": 1.516246, "expectation": {"probability": 52.6199, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.49602, "high": 11.49602, "low": 10.809334, "close": 10.809334, "volume": 0}, "trend_line": 7.629189, "activity_lines": {"activity_5": 10.840536, "activity_10": 10.538199, "activity_20": 9.250358, "activity_30": 8.502555}, "trend_signal": 1, "fair_value": 5.896529, "relative_strength": 27.906279, "rate_of_change": 1.9199048824556908, "market_dynamics": 1.439831, "expectation": {"probability": 53.0676, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.66243, "high": 10.66243, "low": 8.667282, "close": 8.916676, "volume": 0}, "trend_line": 7.726578, "activity_lines": {"activity_5": 10.228099, "activity_10": 10.335082, "activity_20": 9.311121, "activity_30": 8.585618}, "trend_signal": 1, "fair_value": 5.930082, "relative_strength": 17.360824, "rate_of_change": 1.2765314897822, "market_dynamics": 1.048343, "expectation": {"probability": 52.4568, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.185576, "high": 9.282225, "low": 8.185576, "close": 9.002084, "volume": 1200}, "trend_line": 7.827725, "activity_lines": {"activity_5": 9.736144, "activity_10": 10.125194, "activity_20": 9.368994, "activity_30": 8.667909}, "trend_signal": 1, "fair_value": 5.962036, "relative_strength": 19.988444, "rate_of_change": 1.309078870361499, "market_dynamics": 0.690353, "expectation": {"probability": 51.9658, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.271975, "high": 9.815176, "low": 9.148988, "close": 9.148988, "volume": 0}, "trend_line": 7.929486, "activity_lines": {"activity_5": 9.407719, "activity_10": 9.925306, "activity_20": 9.427716, "activity_30": 8.753152}, "trend_signal": 1, "fair_value": 5.995249, "relative_strength": 15.81173, "rate_of_change": 1.3000073456847265, "market_dynamics": 0.243316, "expectation": {"probability": 52.4937, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.222543, "high": 9.786474, "low": 9.106955, "close": 9.786474, "volume": 1180}, "trend_line": 8.042978, "activity_lines": {"activity_5": 9.411817, "activity_10": 9.848531, "activity_20": 9.534273, "activity_30": 8.872957}, "trend_signal": 1, "fair_value": 6.033655, "relative_strength": 19.278597, "rate_of_change": 1.4312655322173458, "market_dynamics": -0.098581, "expectation": {"probability": 53.7786, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.884549, "high": 10.063185, "low": 9.719923, "close": 10.063185, "volume": 1266}, "trend_line": 8.174165, "activity_lines": {"activity_5": 9.588642, "activity_10": 9.836813, "activity_20": 9.653134, "activity_30": 9.003293}, "trend_signal": 1, "fair_value": 6.074709, "relative_strength": 20.619926, "rate_of_change": 1.63107495755926, "market_dynamics": -0.154191, "expectation": {"probability": 54.3006, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.115725, "high": 10.441474, "low": 9.758453, "close": 10.322383, "volume": 7}, "trend_line": 8.315541, "activity_lines": {"activity_5": 9.901609, "activity_10": 9.882931, "activity_20": 9.781379, "activity_30": 9.141888}, "trend_signal": 1, "fair_value": 6.117389, "relative_strength": 17.997431, "rate_of_change": 1.729546687643316, "market_dynamics": -0.245359, "expectation": {"probability": 54.9078, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.536046, "high": 11.565833, "low": 10.536046, "close": 11.565833, "volume": 1266}, "trend_line": 8.481238, "activity_lines": {"activity_5": 10.535346, "activity_10": 10.154667, "activity_20": 10.008658, "activity_30": 9.351584}, "trend_signal": 1, "fair_value": 6.167322, "relative_strength": 27.80437, "rate_of_change": 1.9926183996928133, "market_dynamics": -0.158707, "expectation": {"probability": 55.4992, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.590351, "high": 12.266368, "low": 11.572839, "close": 11.926608, "volume": 2532}, "trend_line": 8.650351, "activity_lines": {"activity_5": 11.118424, "activity_10": 10.476629, "activity_20": 10.245448, "activity_30": 9.573866}, "trend_signal": 1, "fair_value": 6.218212, "relative_strength": 32.593561, "rate_of_change": 1.9939659752503252, "market_dynamics": -0.078129, "expectation": {"probability": 56.0752, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.3084, "high": 12.613133, "low": 12.280379, "close": 12.329416, "volume": 0}, "trend_line": 8.843642, "activity_lines": {"activity_5": 11.650597, "activity_10": 10.854061, "activity_20": 10.493253, "activity_30": 9.811225}, "trend_signal": 1, "fair_value": 6.270883, "relative_strength": 34.797684, "rate_of_change": 2.234487363576328, "market_dynamics": 0.004132, "expectation": {"probability": 55.6082, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.888079, "high": 12.196314, "low": 11.719951, "close": 12.045699, "volume": 0}, "trend_line": 9.022693, "activity_lines": {"activity_5": 11.918669, "activity_10": 11.155625, "activity_20": 10.686828, "activity_30": 10.01781}, "trend_signal": 1, "fair_value": 6.324425, "relative_strength": 30.390105, "rate_of_change": 2.0246296718026486, "market_dynamics": 0.122227, "expectation": {"probability": 55.4076, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.042197, "high": 12.042197, "low": 11.177036, "close": 11.177036, "volume": 0}, "trend_line": 9.175202, "activity_lines": {"activity_5": 11.765018, "activity_10": 11.27677, "activity_20": 10.772995, "activity_30": 10.1568}, "trend_signal": 1, "fair_value": 6.373179, "relative_strength": 23.216441, "rate_of_change": 1.6902824910478527, "market_dynamics": 0.034736, "expectation": {"probability": 54.8323, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.27511, "high": 11.338158, "low": 10.861796, "close": 10.917838, "volume": 0}, "trend_line": 9.331051, "activity_lines": {"activity_5": 11.467991, "activity_10": 11.309692, "activity_20": 10.817873, "activity_30": 10.269228}, "trend_signal": 1, "fair_value": 6.420795, "relative_strength": 20.392135, "rate_of_change": 1.698589306262684, "market_dynamics": -0.12365, "expectation": {"probability": 52.336, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.770725, "high": 11.236582, "low": 10.599094, "close": 11.236582, "volume": 300}, "trend_line": 9.490784, "activity_lines": {"activity_5": 11.320412, "activity_10": 11.365735, "activity_20": 10.879609, "activity_30": 10.392165}, "trend_signal": 1, "fair_value": 6.470946, "relative_strength": 20.90284, "rate_of_change": 1.7118436068991505, "market_dynamics": -0.229409, "expectation": {"probability": 55.6436, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.544817, "high": 11.705939, "low": 11.544817, "close": 11.593854, "volume": 0}, "trend_line": 9.649375, "activity_lines": {"activity_5": 11.337926, "activity_10": 11.44878, "activity_20": 10.967316, "activity_30": 10.527847}, "trend_signal": 1, "fair_value": 6.522595, "relative_strength": 24.915816, "rate_of_change": 1.6709999932566106, "market_dynamics": -0.319336, "expectation": {"probability": 56.0956, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.670913, "high": 12.497544, "low": 10.81626, "close": 10.81626, "volume": 0}, "trend_line": 9.781591, "activity_lines": {"activity_5": 11.145278, "activity_10": 11.357583, "activity_20": 10.976223, "activity_30": 10.60313}, "trend_signal": 1, "fair_value": 6.570353, "relative_strength": 13.644516, "rate_of_change": 1.3702027333376665, "market_dynamics": -0.285183, "expectation": {"probability": 52.8974, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.781234, "high": 11.569335, "low": 10.644629, "close": 11.569335, "volume": 624}, "trend_line": 9.958884, "activity_lines": {"activity_5": 11.285619, "activity_10": 11.389616, "activity_20": 11.05607, "activity_30": 10.718468}, "trend_signal": 1, "fair_value": 6.621423, "relative_strength": 21.054958, "rate_of_change": 1.8125170026021205, "market_dynamics": -0.126622, "expectation": {"probability": 55.951, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.761983, "high": 13.583373, "low": 11.702437, "close": 13.163054, "volume": 624}, "trend_line": 10.186066, "activity_lines": {"activity_5": 11.931045, "activity_10": 11.688745, "activity_20": 11.28164, "activity_30": 10.925189}, "trend_signal": 1, "fair_value": 6.680169, "relative_strength": 33.64162, "rate_of_change": 2.281199379368219, "market_dynamics": 0.207696, "expectation": {"probability": 54.9177, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.3557, "high": 13.681449, "low": 12.690191, "close": 12.693695, "volume": 0}, "trend_line": 10.40307, "activity_lines": {"activity_5": 12.270338, "activity_10": 11.873495, "activity_20": 11.450879, "activity_30": 11.086971}, "trend_signal": 1, "fair_value": 6.736699, "relative_strength": 30.94214, "rate_of_change": 2.1304004902383245, "market_dynamics": 0.419492, "expectation": {"probability": 54.7184, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.802277, "high": 12.991422, "low": 12.795272, "close": 12.935379, "volume": 0}, "trend_line": 10.613735, "activity_lines": {"activity_5": 12.593051, "activity_10": 12.088241, "activity_20": 11.634828, "activity_30": 11.250346}, "trend_signal": 1, "fair_value": 6.793638, "relative_strength": 24.784807, "rate_of_change": 2.025027227539568, "market_dynamics": 0.640797, "expectation": {"probability": 54.7278, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.942385, "high": 12.952892, "low": 12.882838, "close": 12.886342, "volume": 0}, "trend_line": 10.814498, "activity_lines": {"activity_5": 12.809984, "activity_10": 12.283054, "activity_20": 11.804862, "activity_30": 11.396966}, "trend_signal": 1, "fair_value": 6.851463, "relative_strength": 20.079099, "rate_of_change": 1.8915395946855678, "market_dynamics": 0.741905, "expectation": {"probability": 54.7115, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.924872, "high": 12.984416, "low": 12.80578, "close": 12.823294, "volume": 0}, "trend_line": 10.985601, "activity_lines": {"activity_5": 12.867895, "activity_10": 12.451119, "activity_20": 11.959001, "activity_30": 11.526566}, "trend_signal": 1, "fair_value": 6.911346, "relative_strength": 19.967691, "rate_of_change": 1.58216312953223, "market_dynamics": 0.56422, "expectation": {"probability": 54.1968, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.830299, "high": 12.924871, "low": 12.798775, "close": 12.924871, "volume": 7}, "trend_line": 11.146994, "activity_lines": {"activity_5": 12.876067, "activity_10": 12.60772, "activity_20": 12.104211, "activity_30": 11.65168}, "trend_signal": 1, "fair_value": 6.972082, "relative_strength": 24.291035, "rate_of_change": 1.4691321849391632, "market_dynamics": 0.488657, "expectation": {"probability": 54.0522, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.889844, "high": 12.900353, "low": 12.809282, "close": 12.823294, "volume": 0}, "trend_line": 11.256261, "activity_lines": {"activity_5": 12.86626, "activity_10": 12.709361, "activity_20": 12.221067, "activity_30": 11.759828}, "trend_signal": 1, "fair_value": 7.032516, "relative_strength": 22.596804, "rate_of_change": 0.9802373626468346, "market_dynamics": 0.339013, "expectation": {"probability": 54.1047, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.830299, "high": 12.840807, "low": 12.76725, "close": 12.816288, "volume": 0}, "trend_line": 11.33022, "activity_lines": {"activity_5": 12.845477, "activity_10": 12.780879, "activity_20": 12.319759, "activity_30": 11.860475}, "trend_signal": 1, "fair_value": 7.093189, "relative_strength": 20.084137, "rate_of_change": 0.6570476644065052, "market_dynamics": 0.207985, "expectation": {"probability": 53.6115, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.833801, "high": 12.980915, "low": 12.791769, "close": 12.840807, "volume": 0}, "trend_line": 11.403174, "activity_lines": {"activity_5": 12.840807, "activity_10": 12.83463, "activity_20": 12.406358, "activity_30": 11.957933}, "trend_signal": 1, "fair_value": 7.155115, "relative_strength": 19.723793, "rate_of_change": 0.6438886447041566, "market_dynamics": 0.16214, "expectation": {"probability": 53.4145, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.812786, "high": 12.882838, "low": 12.767251, "close": 12.767251, "volume": 0}, "trend_line": 11.48552, "activity_lines": {"activity_5": 12.814654, "activity_10": 12.838196, "activity_20": 12.472726, "activity_30": 12.045938}, "trend_signal": 1, "fair_value": 7.216007, "relative_strength": 17.416692, "rate_of_change": 0.7221322765047641, "market_dynamics": 0.071259, "expectation": {"probability": 53.5347, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.802277, "high": 12.875833, "low": 12.802277, "close": 12.81979, "volume": 0}, "trend_line": 11.555496, "activity_lines": {"activity_5": 12.80975, "activity_10": 12.829535, "activity_20": 12.532455, "activity_30": 12.13202}, "trend_signal": 1, "fair_value": 7.275967, "relative_strength": 14.419059, "rate_of_change": 0.609254086885056, "market_dynamics": -0.02238, "expectation": {"probability": 54.9496, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.798775, "high": 12.798775, "low": 12.718213, "close": 12.718213, "volume": 0}, "trend_line": 11.614456, "activity_lines": {"activity_5": 12.777992, "activity_10": 12.808646, "activity_20": 12.576538, "activity_30": 12.207034}, "trend_signal": 1, "fair_value": 7.33543, "relative_strength": 14.726586, "rate_of_change": 0.5102333988952166, "market_dynamics": -0.210823, "expectation": {"probability": 52.5374, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.746234, "high": 12.945887, "low": 12.686689, "close": 12.700699, "volume": 0}, "trend_line": 11.671352, "activity_lines": {"activity_5": 12.747402, "activity_10": 12.784127, "activity_20": 12.615184, "activity_30": 12.277114}, "trend_signal": 1, "fair_value": 7.393628, "relative_strength": 15.882348, "rate_of_change": 0.48987227641139675, "market_dynamics": -0.323332, "expectation": {"probability": 52.0434, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.707705, "high": 12.844309, "low": 12.707705, "close": 12.844309, "volume": 0}, "trend_line": 11.739185, "activity_lines": {"activity_5": 12.772387, "activity_10": 12.789986, "activity_20": 12.66574, "activity_30": 12.352788}, "trend_signal": 1, "fair_value": 7.452229, "relative_strength": 14.214849, "rate_of_change": 0.5811923074550425, "market_dynamics": -0.405864, "expectation": {"probability": 54.2103, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.854818, "high": 12.935379, "low": 12.854818, "close": 12.917866, "volume": 0}, "trend_line": 11.872558, "activity_lines": {"activity_5": 12.821659, "activity_10": 12.809983, "activity_20": 12.719497, "activity_30": 12.428832}, "trend_signal": 1, "fair_value": 7.510966, "relative_strength": 10.74003, "rate_of_change": 1.1361350894461486, "market_dynamics": -0.555301, "expectation": {"probability": 54.6095, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.914363, "high": 12.942385, "low": 12.767251, "close": 12.89685, "volume": 0}, "trend_line": 12.002383, "activity_lines": {"activity_5": 12.853883, "activity_10": 12.82444, "activity_20": 12.762964, "activity_30": 12.494916}, "trend_signal": 1, "fair_value": 7.566552, "relative_strength": 11.081926, "rate_of_change": 1.0934880250742958, "market_dynamics": -0.533677, "expectation": {"probability": 52.436, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.931875, "high": 12.959897, "low": 12.900352, "close": 12.900352, "volume": 0}, "trend_line": 12.127429, "activity_lines": {"activity_5": 12.882138, "activity_10": 12.840042, "activity_20": 12.79734, "activity_30": 12.552849}, "trend_signal": 1, "fair_value": 7.622375, "relative_strength": 8.158221, "rate_of_change": 1.041843107322932, "market_dynamics": -0.67407, "expectation": {"probability": 54.7855, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.928373, "high": 12.935378, "low": 12.830298, "close": 12.830298, "volume": 0}, "trend_line": 12.228889, "activity_lines": {"activity_5": 12.874899, "activity_10": 12.841507, "activity_20": 12.817122, "activity_30": 12.598196}, "trend_signal": 1, "fair_value": 7.677697, "relative_strength": 8.240884, "rate_of_change": 0.8366159059764541, "market_dynamics": -0.805679, "expectation": {"probability": 52.228, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.998427, "high": 12.998427, "low": 12.823293, "close": 12.984416, "volume": 0}, "trend_line": 12.326264, "activity_lines": {"activity_5": 12.910393, "activity_10": 12.870738, "activity_20": 12.845694, "activity_30": 12.646939}, "trend_signal": 1, "fair_value": 7.733043, "relative_strength": 4.094019, "rate_of_change": 0.7962702090108067, "market_dynamics": -0.709985, "expectation": {"probability": 54.394, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.97741, "high": 13.131529, "low": 12.959897, "close": 13.06848, "volume": 0}, "trend_line": 12.4178, "activity_lines": {"activity_5": 12.964567, "activity_10": 12.912643, "activity_20": 12.871947, "activity_30": 12.694824}, "trend_signal": 1, "fair_value": 7.789965, "relative_strength": 2.755535, "rate_of_change": 0.7426094394862841, "market_dynamics": -0.667837, "expectation": {"probability": 55.0635, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.100005, "high": 13.138534, "low": 13.082491, "close": 13.138534, "volume": 0}, "trend_line": 12.470224, "activity_lines": {"activity_5": 13.032052, "activity_10": 12.961808, "activity_20": 12.897733, "activity_30": 12.741323}, "trend_signal": 1, "fair_value": 7.848942, "relative_strength": 2.326455, "rate_of_change": 0.4221681779381231, "market_dynamics": -0.477283, "expectation": {"probability": 55.8004, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.124524, "high": 13.166555, "low": 13.082491, "close": 13.156048, "volume": 0}, "trend_line": 12.511205, "activity_lines": {"activity_5": 13.089263, "activity_10": 13.008362, "activity_20": 12.925305, "activity_30": 12.78557}, "trend_signal": 1, "fair_value": 7.908901, "relative_strength": -0.694952, "rate_of_change": 0.32863082491541756, "market_dynamics": -0.267176, "expectation": {"probability": 56.3983, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.149043, "high": 13.177063, "low": 13.128026, "close": 13.177063, "volume": 0}, "trend_line": 12.53946, "activity_lines": {"activity_5": 13.136432, "activity_10": 13.050776, "activity_20": 12.952675, "activity_30": 12.828528}, "trend_signal": 1, "fair_value": 7.969411, "relative_strength": -1.348126, "rate_of_change": 0.22583755921192, "market_dynamics": -0.146374, "expectation": {"probability": 56.802, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.110513, "high": 13.184069, "low": 13.110513, "close": 13.184069, "volume": 0}, "trend_line": 12.577406, "activity_lines": {"activity_5": 13.162819, "activity_10": 13.085803, "activity_20": 12.979563, "activity_30": 12.870116}, "trend_signal": 1, "fair_value": 8.028138, "relative_strength": -3.783272, "rate_of_change": 0.3026127121901566, "market_dynamics": -0.013279, "expectation": {"probability": 57.1983, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.208587, "high": 13.208587, "low": 13.138534, "close": 13.194576, "volume": 300}, "trend_line": 12.644657, "activity_lines": {"activity_5": 13.179398, "activity_10": 13.116562, "activity_20": 13.006033, "activity_30": 12.909934}, "trend_signal": 1, "fair_value": 8.082335, "relative_strength": -5.073602, "rate_of_change": 0.5346969001398271, "market_dynamics": 0.064796, "expectation": {"probability": 57.9076, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.187572, "high": 13.233105, "low": 13.184069, "close": 13.2261, "volume": 0}, "trend_line": 12.721599, "activity_lines": {"activity_5": 13.198079, "activity_10": 13.148023, "activity_20": 13.033737, "activity_30": 12.947446}, "trend_signal": 1, "fair_value": 8.135756, "relative_strength": -6.435075, "rate_of_change": 0.6084941647685577, "market_dynamics": 0.120805, "expectation": {"probability": 57.9076, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.208587, "high": 13.236609, "low": 13.163053, "close": 13.201582, "volume": 100}, "trend_line": 12.787099, "activity_lines": {"activity_5": 13.202749, "activity_10": 13.169039, "activity_20": 13.057672, "activity_30": 12.978413}, "trend_signal": 1, "fair_value": 8.187768, "relative_strength": -7.704211, "rate_of_change": 0.5148723835737954, "market_dynamics": 0.160451, "expectation": {"probability": 55.8191, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.163053, "high": 13.205085, "low": 13.163053, "close": 13.201582, "volume": 0}, "trend_line": 12.84069, "activity_lines": {"activity_5": 13.204384, "activity_10": 13.184578, "activity_20": 13.079806, "activity_30": 13.005154}, "trend_signal": 1, "fair_value": 8.239677, "relative_strength": -9.293399, "rate_of_change": 0.41910209657406133, "market_dynamics": 0.102917, "expectation": {"probability": 55.8282, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.205085, "high": 13.299657, "low": 13.205085, "close": 13.240111, "volume": 0}, "trend_line": 12.921485, "activity_lines": {"activity_5": 13.217227, "activity_10": 13.200372, "activity_20": 13.103774, "activity_30": 13.030923}, "trend_signal": 1, "fair_value": 8.286384, "relative_strength": -9.919804, "rate_of_change": 0.629210735560162, "market_dynamics": 0.027729, "expectation": {"probability": 56.0669, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.247116, "high": 13.299657, "low": 13.233106, "close": 13.275139, "volume": 0}, "trend_line": 12.978345, "activity_lines": {"activity_5": 13.23801, "activity_10": 13.217885, "activity_20": 13.129177, "activity_30": 13.053739}, "trend_signal": 1, "fair_value": 8.331533, "relative_strength": -8.833486, "rate_of_change": 0.44004230163946767, "market_dynamics": 0.007431, "expectation": {"probability": 56.2413, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.247117, "high": 13.390727, "low": 13.236609, "close": 13.3557, "volume": 0}, "trend_line": 12.984767, "activity_lines": {"activity_5": 13.280276, "activity_10": 13.246289, "activity_20": 13.159833, "activity_30": 13.078085}, "trend_signal": 1, "fair_value": 8.379325, "relative_strength": -10.980927, "rate_of_change": 0.049482426303204256, "market_dynamics": 0.036653, "expectation": {"probability": 57.123, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.366207, "high": 13.436262, "low": 13.320673, "close": 13.320673, "volume": 0}, "trend_line": 13.005666, "activity_lines": {"activity_5": 13.302226, "activity_10": 13.264375, "activity_20": 13.184602, "activity_30": 13.099756}, "trend_signal": 1, "fair_value": 8.425682, "relative_strength": -9.469389, "rate_of_change": 0.16095013487727583, "market_dynamics": 0.145203, "expectation": {"probability": 54.9027, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.387224, "high": 13.408239, "low": 13.236609, "close": 13.331182, "volume": 0}, "trend_line": 13.018859, "activity_lines": {"activity_5": 13.319739, "activity_10": 13.28138, "activity_20": 13.207503, "activity_30": 13.120757}, "trend_signal": 1, "fair_value": 8.472697, "relative_strength": -4.378228, "rate_of_change": 0.10144040297514267, "market_dynamics": 0.206956, "expectation": {"probability": 57.1725, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.261127, "high": 13.36971, "low": 13.254122, "close": 13.324176, "volume": 0}, "trend_line": 13.033454, "activity_lines": {"activity_5": 13.326278, "activity_10": 13.294308, "activity_20": 13.226735, "activity_30": 13.140455}, "trend_signal": 1, "fair_value": 8.521548, "relative_strength": -1.864021, "rate_of_change": 0.11210659858901545, "market_dynamics": 0.126319, "expectation": {"probability": 55.7551, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.348694, "high": 13.495807, "low": 13.320672, "close": 13.432758, "volume": 0}, "trend_line": 13.053769, "activity_lines": {"activity_5": 13.363406, "activity_10": 13.324431, "activity_20": 13.254022, "activity_30": 13.166216}, "trend_signal": 1, "fair_value": 8.570639, "relative_strength": 0.231899, "rate_of_change": 0.1558681221416831, "market_dynamics": 0.061168, "expectation": {"probability": 53.9012, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.324176, "high": 13.471288, "low": 13.324176, "close": 13.380219, "volume": 0}, "trend_line": 13.068948, "activity_lines": {"activity_5": 13.372513, "activity_10": 13.34067, "activity_20": 13.273854, "activity_30": 13.187278}, "trend_signal": 1, "fair_value": 8.618915, "relative_strength": -1.562348, "rate_of_change": 0.11628059298429312, "market_dynamics": -0.159198, "expectation": {"probability": 57.7061, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.359203, "high": 13.453774, "low": 13.359203, "close": 13.422251, "volume": 0}, "trend_line": 13.088913, "activity_lines": {"activity_5": 13.393996, "activity_10": 13.36175, "activity_20": 13.295387, "activity_30": 13.210071}, "trend_signal": 1, "fair_value": 8.670943, "relative_strength": -4.693308, "rate_of_change": 0.15276669552896777, "market_dynamics": -0.297712, "expectation": {"probability": 56.8033, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.457277, "high": 13.471287, "low": 13.320673, "close": 13.439764, "volume": 0}, "trend_line": 13.109695, "activity_lines": {"activity_5": 13.414545, "activity_10": 13.382002, "activity_20": 13.316103, "activity_30": 13.232707}, "trend_signal": 1, "fair_value": 8.72223, "relative_strength": -10.343669, "rate_of_change": 0.15877559885989403, "market_dynamics": -0.316904, "expectation": {"probability": 56.8776, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.429256, "high": 13.639416, "low": 13.415245, "close": 13.618401, "volume": 0}, "trend_line": 13.135615, "activity_lines": {"activity_5": 13.487401, "activity_10": 13.430403, "activity_20": 13.35093, "activity_30": 13.265527}, "trend_signal": 1, "fair_value": 8.773217, "relative_strength": -11.314783, "rate_of_change": 0.19771627028698438, "market_dynamics": -0.321293, "expectation": {"probability": 57.1967, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.95, "high": 14.065, "low": 13.95, "close": 13.985, "volume": 5008}, "trend_line": 13.176207, "activity_lines": {"activity_5": 13.662841, "activity_10": 13.53858, "activity_20": 13.417651, "activity_30": 13.320326}, "trend_signal": 1, "fair_value": 8.82775, "relative_strength": -5.715341, "rate_of_change": 0.30902245536276896, "market_dynamics": 0.022854, "expectation": {"probability": 57.9436, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.02, "high": 14.02, "low": 13.975, "close": 13.98, "volume": 0}, "trend_line": 13.21488, "activity_lines": {"activity_5": 13.799799, "activity_10": 13.632941, "activity_20": 13.479533, "activity_30": 13.372183}, "trend_signal": 1, "fair_value": 8.883577, "relative_strength": -6.392895, "rate_of_change": 0.2935063178652329, "market_dynamics": 0.329943, "expectation": {"probability": 56.6837, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.99, "high": 14.02, "low": 13.93, "close": 13.935, "volume": 0}, "trend_line": 13.25544, "activity_lines": {"activity_5": 13.881771, "activity_10": 13.70777, "activity_20": 13.533121, "activity_30": 13.418643}, "trend_signal": 1, "fair_value": 8.941069, "relative_strength": -8.086848, "rate_of_change": 0.3069267371326812, "market_dynamics": 0.597889, "expectation": {"probability": 56.3981, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.935, "high": 13.95, "low": 13.93, "close": 13.935, "volume": 0}, "trend_line": 13.296583, "activity_lines": {"activity_5": 13.92956, "activity_10": 13.771429, "activity_20": 13.583001, "activity_30": 13.462485}, "trend_signal": 1, "fair_value": 8.99746, "relative_strength": -7.557605, "rate_of_change": 0.31038577368989584, "market_dynamics": 0.764219, "expectation": {"probability": 56.335, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.935, "high": 13.955, "low": 13.915, "close": 13.935, "volume": 0}, "trend_line": 13.33294, "activity_lines": {"activity_5": 13.944333, "activity_10": 13.824109, "activity_20": 13.629271, "activity_30": 13.503673}, "trend_signal": 1, "fair_value": 9.055452, "relative_strength": -9.189373, "rate_of_change": 0.27343115144695923, "market_dynamics": 0.704246, "expectation": {"probability": 56.4924, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.945, "high": 13.945, "low": 13.92, "close": 13.93, "volume": 0}, "trend_line": 13.366677, "activity_lines": {"activity_5": 13.936333, "activity_10": 13.864775, "activity_20": 13.671489, "activity_30": 13.542193}, "trend_signal": 1, "fair_value": 9.113016, "relative_strength": -11.328921, "rate_of_change": 0.253034964531443, "market_dynamics": 0.600319, "expectation": {"probability": 54.454, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5bf6a2ad-0738-4a82-8aa3-e7eb2df60b1f/", "share_image": "https://sharemaestro.com/terminal/5bf6a2ad-0738-4a82-8aa3-e7eb2df60b1f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}